History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 329,000 +0 0.01% 46,060
2025-10-13 2025-10-09 0.140 329,000 +0 0.01% 46,060
2025-10-10 2025-10-08 0.144 329,000 -7,000 0.01% 47,376
2025-10-09 2025-10-06 0.141 336,000 +11,500 0.01% 47,376
2025-10-08 2025-10-03 0.147 324,500 -40,500 0.01% 47,702
2025-10-06 2025-10-02 0.147 365,000 -500 0.01% 53,655
2025-09-29 2025-09-25 0.150 365,500 +27,500 0.01% 54,825
2025-09-26 2025-09-24 0.148 338,000 +100,000 0.01% 50,024
2025-09-22 2025-09-18 0.186 238,000 +31,168 0.01% 44,366
2025-08-29 2025-08-27 0.174 206,832 -139,047 0.01% 35,938
2025-07-30 2025-07-28 0.135 345,879 -26,071 0.02% 46,566
2025-06-25 2025-06-23 0.106 371,950 -9,559 0.02% 39,376
2025-02-25 2025-02-21 0.116 381,509 -26,072 0.02% 44,339
2024-12-17 2024-12-13 0.123 407,581 +208,570 0.02% 50,183
2024-09-20 2024-09-17 0.106 199,011 +4,346 0.01% 21,068
2024-09-09 2024-09-04 0.161 194,665 +35,841 0.01% 31,299
2024-03-27 2024-03-25 0.172 158,824 -709 0.01% 27,328
2024-03-25 2024-03-21 0.175 159,533 +354 0.01% 27,900
2024-03-20 2024-03-18 0.179 159,179 -354 0.01% 28,512
2023-09-20 2023-09-18 0.182 159,533 +3,545 0.01% 29,025
2023-09-14 2023-09-12 0.188 155,988 +3,545 0.01% 29,260
2023-09-06 2023-09-04 0.189 152,443 -354 0.01% 28,810
2023-09-04 2023-08-30 0.214 152,797 +11,896 0.01% 32,717
2023-02-03 2023-02-01 0.254 140,901 -6,538 0.01% 35,773
2023-01-16 2023-01-12 0.222 147,439 +6,538 0.01% 32,697
2022-10-07 2022-10-05 0.171 140,901 -8,500 0.01% 24,136
2022-10-06 2022-10-03 0.165 149,401 -6,538 0.01% 24,678
2022-09-06 2022-09-02 0.197 155,939 +5,231 0.01% 30,766
2022-09-05 2022-09-01 0.190 150,708 +2,615 0.01% 28,582
2022-09-02 2022-08-31 0.199 148,093 +7,192 0.01% 29,445
2022-08-15 2022-08-11 0.196 140,901 -24,192 0.01% 27,584
2022-02-09 2022-02-07 0.284 165,093 -35,307 0.01% 46,965
2022-02-08 2022-02-04 0.291 200,400 +3,270 0.01% 58,235
2022-01-05 2022-01-03 0.359 197,130 -6,539 0.01% 70,852
2022-01-04 2021-12-31 0.382 203,669 -327 0.01% 77,875
2021-12-29 2021-12-24 0.349 203,996 -32,038 0.01% 71,136
2021-12-28 2021-12-22 0.379 236,034 -980 0.01% 89,528
2020-09-08 2020-09-04 0.405 237,014 -654 0.01% 96,062
2020-06-24 2020-06-22 0.681 237,668 -13,077 0.01% 161,757
2020-06-18 2020-06-16 0.711 250,745 +13,077 0.01% 178,328
2019-11-19 2019-11-15 1.025 237,668 -8,500 0.01% 243,545
2019-10-30 2019-10-28 0.948 246,168 -65,383 0.01% 233,430
2019-08-27 2019-08-23 0.964 311,551 +8,500 0.02% 300,195
2019-08-19 2019-08-15 0.887 303,051 -654 0.02% 268,830
2019-05-28 2019-05-24 0.841 303,705 -13,077 0.02% 255,475
2019-04-11 2019-04-09 0.964 316,782 -6,538 0.02% 305,235
2019-04-10 2019-04-08 0.994 323,320 -10,461 0.02% 321,425
2019-03-27 2019-03-25 0.979 333,781 -5,231 0.02% 326,720
2019-03-21 2019-03-19 0.994 339,012 -13,077 0.02% 337,025
2019-03-07 2019-03-05 1.086 352,089 -22,884 0.02% 382,335
2019-02-21 2019-02-19 1.101 374,973 +7,846 0.02% 412,920
2019-02-14 2019-02-12 1.162 367,127 -7,192 0.02% 426,740
2019-02-08 2019-01-31 1.132 374,319 -17,000 0.02% 423,650
2019-02-01 2019-01-30 1.132 391,319 -29,422 0.02% 442,890
2019-01-25 2019-01-23 0.964 420,741 +21,576 0.02% 405,405
2019-01-21 2019-01-17 0.856 399,165 +17,000 0.02% 341,880
2019-01-18 2019-01-16 0.856 382,165 +20,923 0.02% 327,320
2019-01-16 2019-01-14 0.826 361,242 +30,076 0.02% 298,350
2019-01-15 2019-01-11 0.841 331,166 +6,538 0.02% 278,575
2019-01-11 2019-01-09 0.872 324,628 +7,846 0.02% 283,005
2019-01-09 2019-01-07 0.841 316,782 +13,077 0.02% 266,475
2018-12-03 2018-11-29 0.990 303,705 +17,398 0.02% 300,562
2018-10-10 2018-10-08 1.119 286,307 -1,850 0.02% 320,504
2018-10-05 2018-10-03 1.184 288,157 -1,232 0.02% 341,275
2018-06-25 2018-06-21 1.590 289,389 -22,190 0.02% 460,109
2018-06-20 2018-06-15 1.752 311,579 -9,246 0.02% 545,940
2018-05-25 2018-05-23 1.720 320,825 +33,285 0.02% 551,731
2018-04-20 2018-04-18 1.444 287,540 -617 0.02% 415,185
2018-01-12 2018-01-10 1.720 288,157 +9,246 0.02% 495,551
2018-01-08 2018-01-04 1.460 278,911 -3,082 0.02% 407,250
2017-12-29 2017-12-27 1.460 281,993 -3,082 0.02% 411,750
2017-11-24 2017-11-22 1.785 285,075 -18,491 0.02% 508,750
2017-11-09 2017-11-07 1.914 303,566 +3,082 0.02% 581,150
2017-09-18 2017-09-14 1.947 300,484 -12,328 0.02% 585,000
2017-08-14 2017-08-10 1.979 312,812 +22,806 0.02% 619,151
2017-07-25 2017-07-21 2.077 290,006 +61,638 0.02% 602,240
2017-07-13 2017-07-11 2.271 228,368 +160,258 0.01% 518,700
2017-03-03 2017-03-01 1.758 68,110 +1,490 0.00% 119,750
2017-02-17 2017-02-15 1.692 66,620 -3,617 0.00% 112,710
2017-01-11 2017-01-09 1.393 70,237 -223,072 0.00% 97,859
2017-01-04 2016-12-30 1.410 293,309 -30,145 0.02% 413,525
2017-01-03 2016-12-29 1.377 323,454 -180,869 0.02% 445,295
2016-12-30 2016-12-28 1.327 504,323 -120,579 0.03% 669,200
2016-12-06 2016-12-02 1.393 624,902 -150,724 0.04% 870,660
2016-12-05 2016-12-01 1.360 775,626 -530,549 0.05% 1,054,930
2016-11-25 2016-11-23 1.410 1,306,175 +422,027 0.08% 1,841,525
2016-11-24 2016-11-22 1.327 884,148 -30,145 0.06% 1,173,200
2016-11-22 2016-11-18 1.327 914,293 -18,086 0.06% 1,213,201
2016-11-21 2016-11-17 1.327 932,379 -72,348 0.06% 1,237,199
2016-10-27 2016-10-25 1.344 1,004,727 +30,145 0.06% 1,349,865
2016-10-26 2016-10-24 1.344 974,582 +723,476 0.06% 1,309,365
2016-10-25 2016-10-20 1.294 251,106 +180,869 0.02% 324,869
2016-05-25 2016-05-23 1.281 70,237 +1,092 0.00% 89,939
2015-12-03 2015-12-01 1.702 69,145 -1,187 0.00% 117,666
2015-11-27 2015-11-25 1.668 70,332 -2,077 0.00% 117,315
2015-11-18 2015-11-16 1.634 72,409 +1,187 0.00% 118,340
2015-09-24 2015-09-22 1.974 71,222 +3,120 0.00% 140,558
2015-09-09 2015-09-07 1.797 68,102 -3,121 0.00% 122,400
2015-09-08 2015-09-04 1.833 71,223 -2,838 0.00% 130,520
2015-08-14 2015-08-12 2.167 74,061 +1,703 0.00% 160,516
2015-07-16 2015-07-14 2.661 72,358 -5,675 0.00% 192,524
2015-07-08 2015-07-06 2.520 78,033 +2,270 0.01% 196,624
2015-07-03 2015-06-30 2.855 75,763 +2,270 0.00% 216,269
2015-06-24 2015-06-22 2.925 73,493 +1,135 0.00% 214,969
2015-06-22 2015-06-18 3.207 72,358 -5,675 0.00% 232,049
2015-06-17 2015-06-15 3.101 78,033 +567 0.01% 241,999
2015-06-02 2015-05-29 3.330 77,466 -567 0.01% 257,986
2015-05-27 2015-05-22 3.510 78,033 +476 0.01% 273,921
2015-04-22 2015-04-20 3.351 77,557 +1,128 0.01% 259,875
2015-04-21 2015-04-17 3.564 76,429 +282 0.00% 272,356
2015-04-16 2015-04-14 3.705 76,147 +282 0.00% 282,151
2015-04-15 2015-04-13 3.847 75,865 +5,641 0.00% 291,866
2015-04-10 2015-04-08 3.652 70,224 -282 0.00% 256,469
2015-03-11 2015-03-09 2.890 70,506 +564 0.00% 203,749
2015-03-02 2015-02-26 2.961 69,942 +1,692 0.00% 207,079
2015-01-26 2015-01-22 3.386 68,250 -282 0.00% 231,110
2015-01-21 2015-01-19 3.315 68,532 +1,974 0.00% 227,205
2014-12-18 2014-12-16 3.564 66,558 -4,512 0.00% 237,180
2014-11-18 2014-11-14 3.812 71,070 -564 0.00% 270,899
2014-10-22 2014-10-20 3.883 71,634 -2,821 0.00% 278,128
2014-09-25 2014-09-23 4.523 74,455 +1,498 0.00% 336,774
2014-08-25 2014-08-21 4.867 72,957 +8,290 0.00% 355,078
2014-08-13 2014-08-11 4.397 64,667 -552 0.00% 284,311
2014-07-30 2014-07-28 4.089 65,219 +4,974 0.00% 266,678
2014-07-29 2014-07-25 4.270 60,245 -4,145 0.00% 257,240
2014-06-16 2014-06-12 3.908 64,390 -6,909 0.00% 251,638
2014-05-22 2014-05-20 4.161 71,299 -6,080 0.00% 296,699
2014-05-20 2014-05-16 4.057 77,379 +423 0.01% 313,916
2014-05-05 2014-04-30 4.130 76,956 -825 0.01% 317,800
2014-04-14 2014-04-10 4.312 77,781 -549 0.01% 335,357
2014-04-10 2014-04-08 4.330 78,330 -275 0.01% 339,149
2014-04-01 2014-03-28 4.457 78,605 -2,199 0.01% 350,349
2014-03-24 2014-03-20 4.148 80,804 -4,397 0.01% 335,160
2014-03-05 2014-03-03 3.930 85,201 +5,496 0.01% 334,798
2014-02-27 2014-02-25 3.875 79,705 +4,673 0.01% 308,852
2014-02-26 2014-02-24 3.875 75,032 -550 0.00% 290,744
2014-02-10 2014-02-06 4.239 75,582 +7,146 0.00% 320,375
2014-01-28 2014-01-24 4.348 68,436 -4,397 0.00% 297,555
2013-12-23 2013-12-19 4.148 72,833 -4,398 0.00% 302,098
2013-12-20 2013-12-18 4.257 77,231 +5,497 0.01% 328,770
2013-12-19 2013-12-17 4.257 71,734 +550 0.00% 305,370
2013-12-18 2013-12-16 4.439 71,184 +549 0.00% 315,978
2013-12-16 2013-12-12 4.475 70,635 -1,099 0.00% 316,111
2013-12-05 2013-12-03 4.130 71,734 +4,397 0.00% 296,235
2013-12-02 2013-11-28 4.348 67,337 +825 0.00% 292,777
2013-11-08 2013-11-06 5.112 66,512 -5,497 0.00% 340,010
2013-11-07 2013-11-05 4.985 72,009 +5,497 0.00% 358,940
2013-11-04 2013-10-31 4.839 66,512 +5,497 0.00% 321,860
2013-11-01 2013-10-30 4.985 61,015 +3,848 0.00% 304,139
2013-09-25 2013-09-23 6.305 57,167 +1,083 0.00% 360,431
2013-09-16 2013-09-12 6.064 56,084 -5,392 0.00% 340,082
2013-09-06 2013-09-04 5.600 61,476 +3,235 0.00% 344,278
2013-08-29 2013-08-27 5.563 58,241 +5,393 0.00% 324,002
2013-08-26 2013-08-22 5.582 52,848 +539 0.00% 294,980
2013-08-22 2013-08-20 5.266 52,309 +1,348 0.00% 275,481
2013-08-01 2013-07-30 5.767 50,961 -269 0.00% 293,897
2013-07-31 2013-07-29 5.749 51,230 +269 0.00% 294,499
2013-07-18 2013-07-16 5.674 50,961 -269 0.00% 289,172
2013-07-17 2013-07-15 5.749 51,230 -2,966 0.00% 294,499
2013-07-12 2013-07-10 5.526 54,196 -270 0.00% 299,489
2013-07-10 2013-07-08 5.507 54,466 -9,976 0.00% 299,971
2013-07-05 2013-07-03 5.452 64,442 +9,976 0.00% 351,329
2013-06-28 2013-06-26 5.823 54,466 +1,079 0.00% 317,141
2013-06-21 2013-06-19 6.027 53,387 +3,235 0.00% 321,748
2013-06-14 2013-06-11 6.119 50,152 +540 0.00% 306,902
2013-06-13 2013-06-10 6.361 49,612 +2,157 0.00% 315,557
2013-05-31 2013-05-29 6.824 47,455 +2,966 0.00% 323,837
2013-05-30 2013-05-28 6.750 44,489 +1,887 0.00% 300,297
2013-05-22 2013-05-20 7.157 42,602 -2,157 0.00% 304,914
2013-05-21 2013-05-16 7.138 44,759 +5,254 0.00% 319,503
2013-05-16 2013-05-14 7.822 39,505 +527 0.00% 308,998
2013-05-06 2013-05-02 7.993 38,978 -1,054 0.00% 311,536
2013-05-03 2013-04-30 7.974 40,032 +1,054 0.00% 319,200
2013-04-25 2013-04-23 7.879 38,978 +2,106 0.00% 307,096
2013-04-19 2013-04-17 8.353 36,872 -790 0.00% 308,004
2013-03-27 2013-03-25 9.265 37,662 +2,371 0.00% 348,923
2013-03-26 2013-03-22 9.113 35,291 -527 0.00% 321,597
2013-03-18 2013-03-14 9.132 35,818 -1,054 0.00% 327,079
2013-03-08 2013-03-06 9.341 36,872 +6,585 0.00% 344,404
2013-02-27 2013-02-25 9.701 30,287 +263 0.00% 293,822
2013-02-20 2013-02-18 9.758 30,024 -263 0.00% 292,980
2013-02-18 2013-02-14 9.720 30,287 +263 0.00% 294,397
2013-02-14 2013-02-07 10.328 30,024 +527 0.00% 310,080
2013-02-08 2013-02-06 10.745 29,497 +526 0.00% 316,957
2013-02-06 2013-02-04 11.087 28,971 -790 0.00% 321,205
2013-01-31 2013-01-29 11.998 29,761 -263 0.00% 357,085
2013-01-09 2013-01-07 12.492 30,024 -5,267 0.00% 375,060
2013-01-08 2013-01-04 12.720 35,291 +5,267 0.00% 448,896
2013-01-03 2012-12-31 11.866 30,024 +1,580 0.00% 356,250
2012-12-13 2012-12-11 11.486 28,444 -5,267 0.00% 326,703
2012-12-10 2012-12-06 10.745 33,711 -3,161 0.00% 362,239
2012-12-04 2012-11-30 10.613 36,872 +8,428 0.00% 391,305
2012-11-29 2012-11-27 11.847 28,444 -5,267 0.00% 336,963
2012-11-21 2012-11-19 11.239 33,711 +5,267 0.00% 378,878
2012-10-05 2012-10-03 11.790 28,444 -263 0.00% 335,343
2012-09-25 2012-09-21 12.485 28,707 +378 0.00% 358,419
2012-08-14 2012-08-10 13.813 28,329 -5,199 0.00% 391,304
2012-08-08 2012-08-06 13.390 33,528 +5,199 0.00% 448,926
2012-07-31 2012-07-27 13.467 28,329 -260 0.00% 381,494
2012-07-23 2012-07-19 12.986 28,589 -2,080 0.00% 371,245
2012-07-10 2012-07-06 14.236 30,669 -1,039 0.00% 436,606
2012-06-29 2012-06-27 13.313 31,708 +1,039 0.00% 422,117
2012-06-18 2012-06-14 13.832 30,669 +1,560 0.00% 424,216
2012-05-30 2012-05-28 14.255 29,109 -1,040 0.00% 414,958
2012-05-22 2012-05-18 14.788 30,149 +537 0.00% 445,834
2012-05-17 2012-05-15 15.336 29,612 -511 0.00% 454,133
2012-05-07 2012-05-03 17.353 30,123 +511 0.00% 522,739
2012-04-02 2012-03-29 17.295 29,612 -492,436 0.00% 512,132
2012-03-30 2012-03-28 17.686 522,048 +163,635 0.04% 9,233,180
2012-03-29 2012-03-27 18.019 358,413 +303,273 0.02% 6,458,396
2012-03-28 2012-03-26 17.314 55,140 +25,528 0.00% 954,711
2012-03-22 2012-03-20 18.333 29,612 +255 0.00% 542,871
2012-03-20 2012-03-16 18.411 29,357 -5,106 0.00% 540,496
2012-03-19 2012-03-15 18.274 34,463 +5,106 0.00% 629,778
2012-03-13 2012-03-09 18.881 29,357 -5,106 0.00% 554,296
2012-03-06 2012-03-02 18.157 34,463 +5,106 0.00% 625,728
2012-02-28 2012-02-24 18.783 29,357 -2,042 0.00% 551,421
2012-02-24 2012-02-22 18.783 31,399 +2,042 0.00% 589,777
2012-02-17 2012-02-15 19.351 29,357 -15,317 0.00% 568,096
2012-02-14 2012-02-10 18.803 44,674 +15,317 0.00% 840,000
2012-02-10 2012-02-08 19.939 29,357 +510 0.00% 585,346
2012-01-20 2012-01-18 19.097 28,847 -255 0.00% 550,882
2012-01-10 2012-01-06 17.824 29,102 +1,021 0.00% 518,701
2012-01-03 2011-12-29 18.646 28,081 -510 0.00% 523,604
2011-12-28 2011-12-22 17.530 28,591 +255 0.00% 501,194
2011-10-21 2011-10-19 18.470 28,336 -255 0.00% 523,363
2011-10-20 2011-10-18 18.215 28,591 +255 0.00% 520,793
2011-10-17 2011-10-13 19.097 28,336 -1,021 0.00% 541,123
2011-10-14 2011-10-12 18.274 29,357 +1,021 0.00% 536,471
2011-10-11 2011-10-07 17.804 28,336 +510 0.00% 504,493
2011-10-04 2011-09-30 18.587 27,826 -510 0.00% 517,214
2011-10-03 2011-09-28 19.214 28,336 -2,553 0.00% 544,453
2011-09-30 2011-09-27 18.607 30,889 +2,553 0.00% 574,752
2011-09-22 2011-09-20 19.072 28,336 +255 0.00% 540,435
2011-09-14 2011-09-09 20.318 28,081 -253 0.00% 570,536
2011-09-08 2011-09-06 19.349 28,334 -4,807 0.00% 548,237
2011-09-02 2011-08-31 20.673 33,141 +5,060 0.00% 685,133
2011-08-25 2011-08-23 20.238 28,081 -1,012 0.00% 568,317
2011-08-17 2011-08-15 19.744 29,093 -759 0.00% 574,423
2011-08-04 2011-08-02 21.385 29,852 -1,518 0.00% 638,379
2011-08-01 2011-07-28 21.424 31,370 -12,649 0.00% 672,081
2011-07-29 2011-07-27 20.831 44,019 +1,012 0.00% 916,977
2011-07-27 2011-07-25 21.543 43,007 -506 0.00% 926,496
2011-07-26 2011-07-22 21.701 43,513 +4,048 0.00% 944,276
2011-07-21 2011-07-19 21.029 39,465 +506 0.00% 829,911
2011-06-14 2011-06-10 21.266 38,959 -2,530 0.00% 828,510
2011-06-13 2011-06-09 21.385 41,489 +759 0.00% 887,234
2011-06-02 2011-05-31 23.559 40,730 +2,529 0.00% 959,552
2011-05-18 2011-05-16 23.282 38,201 +253 0.00% 889,401
2011-05-17 2011-05-13 23.836 37,948 +2,024 0.00% 904,511
2011-05-12 2011-05-09 24.470 35,924 +352 0.00% 879,064
2011-05-06 2011-05-04 23.712 35,572 -1,503 0.00% 843,471
2011-04-28 2011-04-26 23.193 37,075 +12,024 0.00% 859,870
2011-04-19 2011-04-15 23.512 25,051 -2,756 0.00% 589,001
2011-04-13 2011-04-11 23.592 27,807 +2,506 0.00% 656,020
2011-04-07 2011-04-04 21.117 25,301 -502 0.00% 534,280
2011-04-06 2011-04-01 20.678 25,803 +1,003 0.00% 533,550
2011-04-01 2011-03-30 20.758 24,800 +751 0.00% 514,790
2011-03-21 2011-03-17 21.716 24,049 +752 0.00% 522,241
2011-03-16 2011-03-14 21.875 23,297 -501 0.00% 509,631
2011-03-15 2011-03-11 21.716 23,798 +501 0.00% 516,791
2011-03-10 2011-03-08 21.756 23,297 +501 0.00% 506,841
2011-03-08 2011-03-04 22.434 22,796 -4,510 0.00% 511,411
2011-03-03 2011-03-01 21.835 27,306 +4,510 0.00% 596,240
2011-02-28 2011-02-24 21.915 22,796 +250 0.00% 499,582
2011-02-25 2011-02-23 21.596 22,546 +501 0.00% 486,903
2011-02-24 2011-02-22 22.354 22,045 -250 0.00% 492,803
2011-02-21 2011-02-17 23.512 22,295 +250 0.00% 524,201
2011-02-10 2011-02-08 25.508 22,045 +1,002 0.00% 562,324
2011-02-08 2011-02-02 25.987 21,043 +251 0.00% 546,845
2011-02-01 2011-01-28 26.266 20,792 -501 0.00% 546,132
2011-01-19 2011-01-17 25.668 21,293 +501 0.00% 546,542
2011-01-18 2011-01-14 25.668 20,792 +751 0.00% 533,682
2011-01-11 2011-01-07 26.027 20,041 -1,252 0.00% 521,606
2011-01-06 2011-01-04 25.348 21,293 +751 0.00% 539,742
2010-12-30 2010-12-28 23.752 20,542 -250 0.00% 487,905
2010-12-23 2010-12-21 24.710 20,792 +501 0.00% 513,762
2010-12-20 2010-12-16 25.069 20,291 +250 0.00% 508,673
2010-12-14 2010-12-10 25.428 20,041 +251 0.00% 509,606
2010-12-10 2010-12-08 25.628 19,790 +250 0.00% 507,173
2010-12-09 2010-12-07 25.308 19,540 +2,004 0.00% 494,526
2010-12-07 2010-12-03 26.785 17,536 -250 0.00% 469,709
2010-12-06 2010-12-02 26.825 17,786 -251 0.00% 477,115
2010-12-03 2010-12-01 26.147 18,037 -250 0.00% 471,608
2010-11-30 2010-11-26 26.306 18,287 +250 0.00% 481,064
2010-11-16 2010-11-12 26.666 18,037 -751 0.00% 480,968
2010-11-15 2010-11-11 26.985 18,788 -65,133 0.00% 506,994
2010-11-12 2010-11-10 26.147 83,921 +40,082 0.01% 2,194,256
2010-11-11 2010-11-09 26.985 43,839 +25,552 0.00% 1,182,995
2010-11-08 2010-11-04 27.903 18,287 -501 0.00% 510,264
2010-11-01 2010-10-28 28.063 18,788 -501 0.00% 527,244
2010-10-27 2010-10-25 27.743 19,289 -2,004 0.00% 535,143
2010-10-26 2010-10-22 27.384 21,293 -2,505 0.00% 583,091
2010-10-22 2010-10-20 26.207 23,798 +2,505 0.00% 623,684
2010-10-21 2010-10-19 26.448 21,293 +114 0.00% 563,162
2010-10-14 2010-10-12 27.853 21,179 -498 0.00% 589,897
2010-10-12 2010-10-08 27.773 21,677 -499 0.00% 602,028
2010-10-05 2010-09-30 27.090 22,176 -1,495 0.00% 600,756
2010-09-17 2010-09-15 28.696 23,671 +499 0.00% 679,256
2010-09-16 2010-09-14 28.937 23,172 -997 0.00% 670,517
2010-09-09 2010-09-07 27.532 24,169 +1,993 0.00% 665,417
2010-08-25 2010-08-23 26.408 22,176 -3,986 0.00% 585,626
2010-08-12 2010-08-10 26.729 26,162 -748 0.00% 699,288
2010-08-11 2010-08-09 27.612 26,910 -498 0.00% 743,042
2010-08-10 2010-08-06 27.452 27,408 -997 0.00% 752,393
2010-07-27 2010-07-23 27.251 28,405 -1,993 0.00% 774,062
2010-07-23 2010-07-21 27.211 30,398 -1,246 0.00% 827,153
2010-07-22 2010-07-20 26.248 31,644 -2,492 0.00% 830,578
2010-07-16 2010-07-14 27.251 34,136 -498 0.00% 930,237
2010-06-28 2010-06-24 27.090 34,634 -1,993 0.00% 938,248
2010-06-24 2010-06-22 26.649 36,627 +4,235 0.00% 976,069
2010-06-22 2010-06-18 26.408 32,392 -1,245 0.00% 855,411
2010-06-21 2010-06-17 25.846 33,637 +249 0.00% 869,389
2010-06-14 2010-06-10 24.722 33,388 -499 0.00% 825,434
2010-06-11 2010-06-09 24.763 33,887 -747 0.00% 839,130
2010-06-10 2010-06-08 24.241 34,634 -1,246 0.00% 839,558
2010-06-09 2010-06-07 23.518 35,880 +498 0.00% 843,842
2010-06-03 2010-06-01 24.602 35,382 +250 0.00% 870,470
2010-06-02 2010-05-31 25.365 35,132 +249 0.00% 891,110
2010-05-27 2010-05-25 21.472 34,883 -249 0.00% 748,995
2010-05-26 2010-05-24 22.274 35,132 -250 0.00% 782,541
2010-05-25 2010-05-20 21.873 35,382 -747 0.00% 773,909
2010-05-24 2010-05-19 21.431 36,129 +997 0.00% 774,298
2010-05-20 2010-05-18 22.475 35,132 -748 0.00% 789,591
2010-05-19 2010-05-17 22.154 35,880 +498 0.00% 794,882
2010-05-18 2010-05-14 22.916 35,382 +250 0.00% 810,830
2010-05-17 2010-05-13 23.358 35,132 +2,242 0.00% 820,610
2010-05-12 2010-05-10 23.719 32,890 +249 0.00% 780,122
2010-05-11 2010-05-07 23.268 32,641 +249 0.00% 759,477
2010-05-10 2010-05-06 23.592 32,392 -1,405 0.00% 764,188
2010-05-07 2010-05-05 24.524 33,797 -247 0.00% 828,844
2010-05-04 2010-04-30 25.943 34,044 -247 0.00% 883,202
2010-05-03 2010-04-29 25.619 34,291 -1,973 0.00% 878,489
2010-04-30 2010-04-28 25.943 36,264 -494 0.00% 940,795
2010-04-29 2010-04-27 25.619 36,758 +494 0.00% 941,691
2010-04-26 2010-04-22 26.429 36,264 +2,220 0.00% 958,435
2010-04-23 2010-04-21 25.659 34,044 +247 0.00% 873,541
2010-04-22 2010-04-20 25.740 33,797 +987 0.00% 869,944
2010-04-21 2010-04-19 25.457 32,810 -247 0.00% 835,228
2010-04-20 2010-04-16 25.335 33,057 +740 0.00% 837,496
2010-04-19 2010-04-15 25.538 32,317 +493 0.00% 825,298
2010-04-16 2010-04-14 25.740 31,824 -493 0.00% 819,158
2010-04-15 2010-04-13 25.497 32,317 -1,974 0.00% 823,988
2010-04-14 2010-04-12 25.538 34,291 +2,714 0.00% 875,709
2010-04-13 2010-04-09 26.389 31,577 -740 0.00% 833,280
2010-04-12 2010-04-08 26.875 32,317 +493 0.00% 868,528
2010-04-09 2010-04-07 27.402 31,824 +247 0.00% 872,049
2010-04-07 2010-03-31 27.159 31,577 +740 0.00% 857,600
2010-03-30 2010-03-26 27.402 30,837 +493 0.00% 845,003
2010-03-26 2010-03-24 26.997 30,344 -246 0.00% 819,193
2010-03-24 2010-03-22 27.889 30,590 +740 0.00% 853,114
2010-03-19 2010-03-17 27.200 29,850 -247 0.00% 811,907
2010-03-17 2010-03-15 26.389 30,097 +247 0.00% 794,225
2010-03-16 2010-03-12 26.794 29,850 +740 0.00% 799,807
2010-03-15 2010-03-11 27.240 29,110 -987 0.00% 792,959
2010-03-12 2010-03-10 26.227 30,097 +1,480 0.00% 789,345
2010-03-11 2010-03-09 26.713 28,617 +1,234 0.00% 764,449
2010-03-10 2010-03-08 27.686 27,383 -494 0.00% 758,125
2010-03-09 2010-03-05 25.821 27,877 -246 0.00% 719,821
2010-02-26 2010-02-24 25.457 28,123 +246 0.00% 715,913
2010-02-19 2010-02-17 25.173 27,877 -246 0.00% 701,741
2010-02-10 2010-02-08 23.551 28,123 -247 0.00% 662,334
2010-02-09 2010-02-05 24.524 28,370 +247 0.00% 695,751
2010-02-08 2010-02-04 26.065 28,123 -3,947 0.00% 733,013
2010-02-05 2010-02-03 25.902 32,070 -494 0.00% 830,690
2010-02-04 2010-02-02 25.619 32,564 +5,181 0.00% 834,246
2010-02-03 2010-02-01 26.186 27,383 -1,234 0.00% 717,056
2010-02-01 2010-01-28 26.754 28,617 +740 0.00% 765,609
2010-01-29 2010-01-27 25.335 27,877 +987 0.00% 706,261
2010-01-28 2010-01-26 26.673 26,890 +1,727 0.00% 717,226
2010-01-27 2010-01-25 26.673 25,163 +247 0.00% 671,162
2010-01-26 2010-01-22 25.902 24,916 -987 0.00% 645,384
2010-01-25 2010-01-21 26.551 25,903 +247 0.00% 687,750
2010-01-21 2010-01-19 28.213 25,656 +493 0.00% 723,831
2010-01-19 2010-01-15 28.659 25,163 +493 0.00% 721,142
2010-01-18 2010-01-14 29.226 24,670 +247 0.00% 721,014
2010-01-15 2010-01-13 29.997 24,423 +494 0.00% 732,605
2010-01-14 2010-01-12 30.199 23,929 +1,233 0.00% 722,637
2010-01-13 2010-01-11 30.118 22,696 -987 0.00% 683,561
2010-01-12 2010-01-08 29.388 23,683 -1,727 0.00% 696,008
2010-01-11 2010-01-07 29.713 25,410 +494 0.00% 755,002
2010-01-08 2010-01-06 29.388 24,916 -987 0.00% 732,244
2010-01-07 2010-01-05 29.591 25,903 -740 0.00% 766,500
2010-01-06 2010-01-04 28.294 26,643 -987 0.00% 753,838
2010-01-05 2009-12-31 27.727 27,630 +247 0.00% 766,084
2009-12-30 2009-12-28 27.321 27,383 -247 0.00% 748,135
2009-12-28 2009-12-22 26.510 27,630 +494 0.00% 732,484
2009-12-23 2009-12-21 26.186 27,136 +740 0.00% 710,588
2009-12-18 2009-12-16 28.983 26,396 +246 0.00% 765,039
2009-12-17 2009-12-15 28.943 26,150 +494 0.00% 756,849
2009-12-16 2009-12-14 27.970 25,656 -247 0.00% 717,591
2009-12-15 2009-12-11 26.389 25,903 +247 0.00% 683,550
2009-12-14 2009-12-10 26.673 25,656 +493 0.00% 684,312
2009-12-11 2009-12-09 26.389 25,163 +493 0.00% 664,022
2009-12-10 2009-12-08 26.956 24,670 +494 0.00% 665,013
2009-11-23 2009-11-19 25.011 24,176 +493 0.00% 604,657
2009-11-20 2009-11-18 25.781 23,683 -2,220 0.00% 610,567
2009-11-19 2009-11-17 26.997 25,903 +493 0.00% 699,300
2009-11-18 2009-11-16 27.078 25,410 +1,974 0.00% 688,051
2009-11-13 2009-11-11 24.484 23,436 +1,480 0.00% 573,799
2009-11-11 2009-11-09 23.997 21,956 +247 0.00% 526,883
2009-11-06 2009-11-04 25.659 21,709 +493 0.00% 557,035
2009-11-05 2009-11-03 25.335 21,216 +1,480 0.00% 537,505
2009-10-29 2009-10-27 25.619 19,736 -246 0.00% 505,610
2009-10-23 2009-10-21 25.572 19,982 +1,973 0.00% 510,981
2009-10-22 2009-10-20 26.305 18,009 +82 0.00% 473,728
2009-10-14 2009-10-12 27.160 17,927 +1,473 0.00% 486,900
2009-10-12 2009-10-08 25.735 16,454 -7,367 0.00% 423,443
2009-10-09 2009-10-07 24.310 23,821 -246 0.00% 579,083
2009-10-08 2009-10-06 23.618 24,067 +4,912 0.00% 568,403
2009-10-06 2009-10-02 24.025 19,155 +245 0.00% 460,194
2009-10-02 2009-09-29 23.536 18,910 -1,473 0.00% 445,067
2009-09-29 2009-09-25 23.577 20,383 +491 0.00% 480,566
2009-09-25 2009-09-23 23.943 19,892 +1,228 0.00% 476,280
2009-09-23 2009-09-21 24.147 18,664 -246 0.00% 450,678
2009-09-15 2009-09-11 23.332 18,910 -736 0.00% 441,217
2009-09-11 2009-09-09 23.047 19,646 -7,122 0.00% 452,790
2009-09-10 2009-09-08 22.274 26,768 +3,192 0.00% 596,224
2009-09-09 2009-09-07 22.681 23,576 +6,140 0.00% 534,727
2009-09-04 2009-09-02 22.640 17,436 -4,175 0.00% 394,755
2009-09-02 2009-08-31 23.007 21,611 +246 0.00% 497,198
2009-09-01 2009-08-28 23.414 21,365 -3,930 0.00% 500,239
2009-08-31 2009-08-27 22.681 25,295 +4,912 0.00% 573,715
2009-08-27 2009-08-25 24.636 20,383 -491 0.00% 502,146
2009-08-26 2009-08-24 25.572 20,874 +1,964 0.00% 533,792
2009-08-25 2009-08-21 26.427 18,910 -736 0.00% 499,738
2009-08-24 2009-08-20 25.083 19,646 +4,911 0.00% 492,789
2009-08-21 2009-08-19 24.798 14,735 +491 0.00% 365,405
2009-08-19 2009-08-17 24.921 14,244 +492 0.00% 354,969
2009-08-18 2009-08-14 25.165 13,752 +1,227 0.00% 346,068
2009-08-17 2009-08-13 25.287 12,525 -5,648 0.00% 316,720
2009-08-13 2009-08-11 24.391 18,173 +4,912 0.00% 443,261
2009-08-12 2009-08-10 23.984 13,261 +736 0.00% 318,052
2009-08-11 2009-08-07 23.536 12,525 +492 0.00% 294,790
2009-08-10 2009-08-06 24.880 12,033 +245 0.00% 299,379
2009-08-07 2009-08-05 26.264 11,788 +737 0.00% 309,604
2009-08-06 2009-08-04 27.445 11,051 +1,473 0.00% 303,297
2009-08-03 2009-07-30 26.061 9,578 +492 0.00% 249,610
2009-07-30 2009-07-28 26.509 9,086 -492 0.00% 240,858
2009-07-29 2009-07-27 26.224 9,578 -736 0.00% 251,170
2009-07-28 2009-07-24 26.509 10,314 +1,228 0.00% 273,410
2009-07-27 2009-07-23 25.409 9,086 +491 0.00% 230,868
2009-07-24 2009-07-22 25.328 8,595 +736 0.00% 217,692
2009-07-23 2009-07-21 26.224 7,859 +492 0.00% 206,091
2009-06-16 2009-06-12 22.396 7,367 -98,233 0.00% 164,991
2009-06-15 2009-06-11 21.907 105,600 +49,117 0.01% 2,313,410
2009-06-12 2009-06-10 22.192 56,483 +49,116 0.00% 1,253,490
2009-06-01 2009-05-27 23.292 7,367 -4,912 0.00% 171,590
2009-05-29 2009-05-26 21.459 12,279 +4,912 0.00% 263,500
2009-05-15 2009-05-13 22.600 7,367 +66 0.00% 166,493
2008-12-17 2008-12-15 16.642 7,301 -487 0.00% 121,501
2008-11-19 2008-11-17 12.944 7,788 -9,734 0.00% 100,805
2008-11-18 2008-11-14 12.307 17,522 +9,734 0.00% 215,638
2008-10-23 2008-10-21 17.165 7,788 +70 0.00% 133,681
2008-10-10 2008-10-08 16.895 7,718 +482 0.00% 130,399
2008-09-22 2008-09-18 18.533 7,236 -7,235 0.00% 134,106
2008-08-04 2008-07-31 22.389 14,471 -1,930 0.00% 323,992
2008-08-01 2008-07-30 22.638 16,401 +1,930 0.00% 371,283
2008-07-22 2008-07-18 22.223 14,471 +14,471 0.00% 321,592
2008-07-14 2008-07-10 21.145 0 -2,894
2008-07-08 2008-07-04 532.777 2,894 -11,577 0.00% 1,541,856
2008-07-07 2008-07-03 548.843 14,471 +13,892 0.00% 7,942,308
2008-06-06 2008-06-04 633.320 579 +97 0.00% 366,692
2008-06-05 2008-06-03 637.466 482 +96 0.00% 307,259
2008-06-04 2008-06-02 662.861 386 +97 0.00% 255,865
2008-05-15 2008-05-13 746.518 289 +1 0.00% 215,744
2008-05-07 2008-05-05 794.478 288 -96 0.00% 228,810
2008-04-28 2008-04-24 757.987 384 -48 0.00% 291,067
2008-04-25 2008-04-23 734.006 432 -96 0.00% 317,091
2008-04-07 2008-04-02 740.262 528 +48 0.00% 390,858
2008-03-20 2008-03-18 557.803 480 -575 0.00% 267,745
2008-03-14 2008-03-12 686.046 1,055 +192 0.00% 723,778
2008-03-10 2008-03-06 743.911 863 +96 0.00% 641,995
2008-03-07 2008-03-05 793.436 767 +192 0.00% 608,565
2008-02-29 2008-02-27 814.810 575 +95 0.00% 468,516
2008-02-25 2008-02-21 770.498 480 +96 0.00% 369,839
2008-02-21 2008-02-19 828.885 384 -191 0.00% 318,292
2008-02-20 2008-02-18 787.180 575 -192 0.00% 452,629
2008-02-18 2008-02-14 780.403 767 +192 0.00% 598,569
2008-01-24 2008-01-22 714.718 575 +95 0.00% 410,963
2008-01-10 2008-01-08 863.292 480 +96 0.00% 414,380
2008-01-09 2008-01-07 874.239 384 +96 0.00% 335,708
2008-01-08 2008-01-04 918.551 288 +96 0.00% 264,543
2008-01-07 2008-01-03 921.157 192 +96 0.00% 176,862
2008-01-04 2008-01-02 940.967 96 +96 0.00% 90,333
2007-11-30 2007-11-28 812.203 0 -48
2007-11-23 2007-11-21 779.882 48 +48 0.00% 37,434
2007-07-05 2007-07-03 544.579 0 -287
2007-06-26 2007-06-22 524.177 287 0.00% 150,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top