History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 5,907,000 +0 0.22% 826,980
2025-10-13 2025-10-09 0.140 5,907,000 +0 0.22% 826,980
2025-10-10 2025-10-08 0.144 5,907,000 +0 0.22% 850,608
2025-10-09 2025-10-06 0.141 5,907,000 +0 0.22% 832,887
2025-10-08 2025-10-03 0.147 5,907,000 -197,000 0.22% 868,329
2025-10-06 2025-10-02 0.147 6,104,000 -1,620,000 0.23% 897,288
2025-10-03 2025-09-30 0.140 7,724,000 -510,000 0.29% 1,081,360
2025-10-02 2025-09-29 0.141 8,234,000 +450,000 0.31% 1,160,994
2025-09-30 2025-09-26 0.143 7,784,000 -399,000 0.30% 1,113,112
2025-09-29 2025-09-25 0.150 8,183,000 -21,000 0.31% 1,227,450
2025-09-23 2025-09-19 0.192 8,204,000 -1,500,000 0.31% 1,576,527
2025-09-22 2025-09-18 0.186 9,704,000 +836,296 0.37% 1,808,944
2025-09-19 2025-09-17 0.184 8,867,704 -902,500 0.39% 1,632,640
2025-08-29 2025-08-27 0.174 9,770,204 +8,691 0.43% 1,697,618
2025-08-28 2025-08-26 0.184 9,761,513 -29,982 0.43% 1,797,200
2025-08-26 2025-08-22 0.167 9,791,495 -858,614 0.43% 1,633,715
2025-07-28 2025-07-24 0.124 10,650,109 -1,738,084 0.47% 1,323,540
2025-07-14 2025-07-10 0.108 12,388,193 +608,330 0.54% 1,339,970
2025-03-04 2025-02-28 0.112 11,779,863 -696,537 0.51% 1,314,835
2025-02-28 2025-02-26 0.110 12,476,400 -869,042 0.54% 1,378,224
2024-11-14 2024-11-12 0.124 13,345,442 +260,712 0.58% 1,658,502
2024-10-14 2024-10-09 0.151 13,084,730 -260,712 0.57% 1,972,402
2024-10-10 2024-10-08 0.140 13,345,442 +252,022 0.58% 1,873,493
2024-10-09 2024-10-07 0.160 13,093,420 -7,821 0.57% 2,094,243
2024-10-08 2024-10-04 0.160 13,101,241 +1,078,481 0.57% 2,095,494
2024-09-09 2024-09-04 0.161 12,022,760 +2,213,602 0.53% 1,933,040
2024-07-24 2024-07-22 0.148 9,809,158 +7,090 0.53% 1,452,622
2024-07-23 2024-07-19 0.144 9,802,068 +39,706 0.52% 1,410,099
2024-06-06 2024-06-04 0.165 9,762,362 +31,198 0.52% 1,610,915
2024-04-08 2024-04-03 0.166 9,731,164 -1,064 0.52% 1,619,491
2024-03-21 2024-03-19 0.176 9,732,228 +379,335 0.52% 1,715,750
2024-03-18 2024-03-14 0.178 9,352,893 +1,418 0.50% 1,662,066
2024-02-21 2024-02-19 0.165 9,351,475 +5,672 0.50% 1,543,113
2024-02-15 2024-02-09 0.172 9,345,803 +567,229 0.50% 1,608,082
2024-02-14 2024-02-07 0.166 8,778,574 +2,127 0.47% 1,460,958
2024-02-07 2024-02-05 0.171 8,776,447 +709,036 0.47% 1,497,738
2024-01-03 2023-12-29 0.183 8,067,411 +354,518 0.43% 1,479,140
2023-12-08 2023-12-06 0.190 7,712,893 -215,547 0.41% 1,468,530
2023-12-06 2023-12-04 0.205 7,928,440 -355 0.42% 1,621,390
2023-12-04 2023-11-30 0.190 7,928,795 +496,326 0.42% 1,509,638
2023-11-30 2023-11-28 0.189 7,432,469 +212,710 0.40% 1,404,655
2023-11-23 2023-11-21 0.203 7,219,759 -7,090 0.39% 1,466,280
2023-11-22 2023-11-20 0.202 7,226,849 -709 0.39% 1,457,527
2023-11-17 2023-11-15 0.216 7,227,558 -25,880 0.39% 1,559,605
2023-11-13 2023-11-09 0.213 7,253,438 +10,636 0.39% 1,544,730
2023-10-25 2023-10-20 0.205 7,242,802 -212,711 0.39% 1,481,175
2023-10-19 2023-10-17 0.209 7,455,513 -191,440 0.40% 1,556,220
2023-10-18 2023-10-16 0.206 7,646,953 -212,711 0.41% 1,574,610
2023-09-04 2023-08-30 0.214 7,859,664 +611,931 0.42% 1,682,928
2023-08-25 2023-08-23 0.208 7,247,733 +176,535 0.42% 1,507,560
2023-08-21 2023-08-17 0.184 7,071,198 +326,916 0.41% 1,297,800
2023-08-10 2023-08-08 0.191 6,744,282 +521,432 0.39% 1,289,375
2023-08-01 2023-07-28 0.213 6,222,850 +477,297 0.36% 1,322,932
2023-05-17 2023-05-15 0.213 5,745,553 +307,302 0.33% 1,221,463
2023-05-09 2023-05-05 0.228 5,438,251 +39,230 0.32% 1,239,307
2023-05-02 2023-04-27 0.193 5,399,021 +980 0.31% 1,040,445
2023-04-26 2023-04-24 0.206 5,398,041 +981 0.31% 1,114,560
2023-04-06 2023-04-03 0.216 5,397,060 +116,055 0.31% 1,163,885
2023-02-21 2023-02-17 0.228 5,281,005 +46,095 0.31% 1,203,473
2023-02-07 2023-02-03 0.243 5,234,910 -65,056 0.30% 1,273,034
2022-07-07 2022-07-05 0.246 5,299,966 -28,442 0.31% 1,305,066
2022-03-18 2022-03-16 0.277 5,328,408 +2,616 0.31% 1,475,060
2022-02-07 2022-01-31 0.291 5,325,792 +19,615 0.31% 1,547,645
2022-01-12 2022-01-10 0.307 5,306,177 +326,916 0.31% 1,631,215
2022-01-11 2022-01-07 0.307 4,979,261 +261,533 0.29% 1,530,715
2021-12-06 2021-12-02 0.370 4,717,728 +93,171 0.27% 1,746,151
2021-11-29 2021-11-25 0.382 4,624,557 -13,403 0.27% 1,768,250
2021-11-09 2021-11-05 0.379 4,637,960 +65,383 0.27% 1,759,188
2021-11-05 2021-11-03 0.382 4,572,577 +653,832 0.27% 1,748,375
2021-11-02 2021-10-29 0.405 3,918,745 +281,148 0.23% 1,588,278
2021-10-26 2021-10-22 0.405 3,637,597 +107,883 0.21% 1,474,328
2021-10-25 2021-10-21 0.413 3,529,714 +196,149 0.20% 1,457,595
2021-10-08 2021-10-06 0.421 3,333,565 -186,996 0.19% 1,402,088
2021-10-06 2021-10-04 0.428 3,520,561 -196,150 0.20% 1,507,660
2021-09-29 2021-09-27 0.398 3,716,711 +288,667 0.22% 1,477,970
2021-09-27 2021-09-23 0.390 3,428,044 +94,479 0.20% 1,336,965
2021-06-28 2021-06-24 0.466 3,333,565 +130,767 0.19% 1,555,043
2021-06-23 2021-06-21 0.505 3,202,798 -130,767 0.19% 1,616,505
2021-06-21 2021-06-17 0.466 3,333,565 -141,554 0.19% 1,555,043
2021-05-31 2021-05-27 0.390 3,475,119 +21,903 0.20% 1,355,325
2021-05-28 2021-05-26 0.390 3,453,216 +4,250 0.20% 1,346,782
2021-04-29 2021-04-27 0.421 3,448,966 -118,344 0.20% 1,450,625
2021-02-25 2021-02-23 0.474 3,567,310 +19,615 0.21% 1,691,360
2021-02-22 2021-02-18 0.520 3,547,695 +65,383 0.21% 1,844,840
2021-02-19 2021-02-17 0.566 3,482,312 -65,383 0.20% 1,970,620
2020-12-22 2020-12-18 0.398 3,547,695 +346,531 0.21% 1,410,760
2020-12-21 2020-12-17 0.421 3,201,164 +24,519 0.19% 1,346,400
2020-12-16 2020-12-14 0.421 3,176,645 +58,191 0.18% 1,336,088
2020-11-27 2020-11-25 0.428 3,118,454 +981 0.18% 1,335,460
2020-11-24 2020-11-20 0.428 3,117,473 -130,767 0.18% 1,335,040
2020-11-16 2020-11-12 0.413 3,248,240 +111,152 0.19% 1,341,360
2020-11-13 2020-11-11 0.398 3,137,088 -125,863 0.18% 1,247,480
2020-11-12 2020-11-10 0.382 3,262,951 -130,766 0.19% 1,247,625
2020-11-11 2020-11-09 0.355 3,393,717 +51,979 0.20% 1,204,196
2020-10-22 2020-10-20 0.372 3,341,738 -326,916 0.19% 1,241,973
2020-10-09 2020-10-07 0.310 3,668,654 +359,608 0.21% 1,139,033
2020-09-23 2020-09-21 0.353 3,309,046 +261,533 0.19% 1,169,091
2020-09-18 2020-09-16 0.366 3,047,513 +712,677 0.18% 1,113,979
2020-09-17 2020-09-15 0.390 2,334,836 +8,173 0.14% 910,605
2020-08-24 2020-08-20 0.413 2,326,663 +13,077 0.14% 960,795
2020-08-18 2020-08-14 0.421 2,313,586 +490,374 0.13% 973,087
2020-08-13 2020-08-11 0.421 1,823,212 +261,533 0.11% 766,838
2020-08-06 2020-08-04 0.428 1,561,679 +248,457 0.09% 668,780
2020-08-05 2020-08-03 0.428 1,313,222 +392,299 0.08% 562,380
2020-08-04 2020-07-31 0.482 920,923 +196,150 0.05% 443,677
2019-04-17 2019-04-15 0.964 724,773 -166,728 0.04% 698,355
2019-04-11 2019-04-09 0.964 891,501 +35,961 0.05% 859,005
2019-01-28 2019-01-24 1.025 855,540 -32,691 0.05% 876,695
2019-01-24 2019-01-22 0.964 888,231 -35,961 0.05% 855,855
2018-12-28 2018-12-24 0.826 924,192 -24,846 0.05% 763,290
2018-12-18 2018-12-14 0.887 949,038 +24,846 0.06% 841,870
2018-12-06 2018-12-04 0.887 924,192 -1,308 0.05% 819,830
2018-12-03 2018-11-29 0.990 925,500 +53,017 0.05% 915,924
2018-10-08 2018-10-04 1.201 872,483 +3,082 0.05% 1,047,470
2018-09-28 2018-09-26 1.233 869,401 -308 0.05% 1,071,980
2018-09-20 2018-09-18 1.233 869,709 +26,504 0.05% 1,072,360
2018-09-17 2018-09-13 1.298 843,205 +4,315 0.05% 1,094,400
2018-09-06 2018-09-04 1.395 838,890 -28,970 0.05% 1,170,460
2018-08-31 2018-08-29 1.395 867,860 +25,888 0.05% 1,210,880
2018-08-21 2018-08-17 1.411 841,972 +4,931 0.05% 1,188,420
2018-07-16 2018-07-12 1.493 837,041 +35,442 0.05% 1,249,360
2018-07-05 2018-07-03 1.525 801,599 +26,196 0.05% 1,222,469
2018-06-15 2018-06-13 1.768 775,403 -51,468 0.05% 1,371,219
2018-06-08 2018-06-06 1.850 826,871 -30,819 0.05% 1,529,310
2018-06-04 2018-05-31 1.833 857,690 -30,819 0.05% 1,572,395
2018-06-01 2018-05-30 1.817 888,509 -30,819 0.05% 1,614,481
2018-05-29 2018-05-25 1.833 919,328 -30,818 0.06% 1,685,396
2018-05-25 2018-05-23 1.720 950,146 +8,321 0.06% 1,633,989
2018-05-24 2018-05-21 1.622 941,825 -6,164 0.06% 1,527,999
2018-05-15 2018-05-11 1.574 947,989 -36,983 0.06% 1,491,860
2018-05-09 2018-05-07 1.574 984,972 -80,129 0.06% 1,550,060
2018-05-08 2018-05-04 1.509 1,065,101 +61,638 0.07% 1,607,040
2018-05-03 2018-04-30 1.574 1,003,463 -19,108 0.06% 1,579,160
2018-04-27 2018-04-25 1.574 1,022,571 -49,310 0.06% 1,609,230
2018-04-26 2018-04-24 1.557 1,071,881 -30,819 0.07% 1,669,440
2018-04-23 2018-04-19 1.460 1,102,700 +92,457 0.07% 1,610,100
2018-03-27 2018-03-23 1.493 1,010,243 -67,802 0.06% 1,507,880
2018-03-21 2018-03-19 1.557 1,078,045 +30,819 0.07% 1,679,040
2018-03-13 2018-03-09 1.639 1,047,226 -12,327 0.06% 1,715,990
2018-03-09 2018-03-07 1.704 1,059,553 -30,819 0.07% 1,804,949
2018-03-08 2018-03-06 1.687 1,090,372 -172,586 0.07% 1,839,759
2018-03-07 2018-03-05 1.639 1,262,958 -260,112 0.08% 2,069,490
2018-03-06 2018-03-02 1.574 1,523,070 -186,454 0.09% 2,396,871
2018-03-05 2018-03-01 1.541 1,709,524 -678,015 0.11% 2,634,825
2018-03-02 2018-02-28 1.476 2,387,539 +184,913 0.15% 3,524,884
2018-02-27 2018-02-23 1.622 2,202,626 +388,934 0.14% 3,573,500
2018-02-26 2018-02-22 1.736 1,813,692 +24,039 0.11% 3,148,475
2018-02-22 2018-02-20 1.817 1,789,653 +48,694 0.11% 3,251,920
2018-02-09 2018-02-07 1.541 1,740,959 +61,638 0.11% 2,683,275
2018-01-30 2018-01-26 1.914 1,679,321 +114,646 0.10% 3,214,909
2018-01-22 2018-01-18 1.752 1,564,675 -30,819 0.10% 2,741,580
2018-01-18 2018-01-16 1.768 1,595,494 +277,370 0.10% 2,821,465
2018-01-16 2018-01-12 1.785 1,318,124 +27,737 0.08% 2,352,350
2018-01-15 2018-01-11 1.622 1,290,387 +39,448 0.08% 2,093,500
2018-01-12 2018-01-10 1.720 1,250,939 +391,708 0.08% 2,151,270
2018-01-02 2017-12-28 1.444 859,231 -24,655 0.05% 1,240,660
2017-12-08 2017-12-06 1.606 883,886 +30,819 0.05% 1,419,660
2017-11-22 2017-11-20 1.817 853,067 +61,638 0.05% 1,550,080
2017-10-30 2017-10-26 1.947 791,429 +30,819 0.05% 1,540,800
2017-08-25 2017-08-22 1.866 760,610 +7,088 0.05% 1,419,100
2017-08-10 2017-08-08 1.996 753,522 +86,909 0.05% 1,503,675
2017-08-09 2017-08-07 1.996 666,613 +40,065 0.04% 1,330,246
2017-08-04 2017-08-02 2.028 626,548 +30,819 0.04% 1,270,625
2017-08-03 2017-08-01 2.044 595,729 -308,189 0.04% 1,217,790
2017-07-28 2017-07-26 2.060 903,918 -30,819 0.06% 1,862,455
2017-07-18 2017-07-14 2.142 934,737 -30,819 0.06% 2,001,780
2017-07-14 2017-07-12 2.255 965,556 -32,052 0.06% 2,177,435
2017-07-13 2017-07-11 2.271 997,608 +4,623 0.06% 2,265,901
2017-07-12 2017-07-10 2.109 992,985 +32,052 0.06% 2,094,301
2017-07-06 2017-07-04 1.963 960,933 -5,856 0.06% 1,886,390
2017-07-04 2017-06-30 2.028 966,789 -308 0.06% 1,960,626
2017-07-03 2017-06-29 2.044 967,097 +308 0.06% 1,976,940
2017-06-30 2017-06-28 2.012 966,789 +30,819 0.06% 1,944,941
2017-06-29 2017-06-27 2.012 935,970 +30,819 0.06% 1,882,941
2017-06-26 2017-06-22 2.028 905,151 -12,327 0.06% 1,835,625
2017-06-15 2017-06-13 2.060 917,478 -6,164 0.06% 1,890,394
2017-06-07 2017-06-05 2.142 923,642 +302,025 0.06% 1,978,020
2017-06-05 2017-06-01 1.882 621,617 -443,792 0.04% 1,169,860
2017-06-02 2017-05-31 1.850 1,065,409 +12,327 0.07% 1,970,490
2017-06-01 2017-05-29 1.898 1,053,082 -123,275 0.06% 1,998,946
2017-05-29 2017-05-25 1.720 1,176,357 +424,684 0.07% 2,023,010
2017-05-09 2017-05-05 1.720 751,673 +147,931 0.05% 1,292,670
2017-05-08 2017-05-04 1.752 603,742 +191,077 0.04% 1,057,860
2017-05-04 2017-04-28 1.606 412,665 -123,276 0.03% 662,805
2017-04-20 2017-04-18 1.606 535,941 -616 0.03% 860,806
2017-04-13 2017-04-11 1.606 536,557 -81,362 0.03% 861,795
2017-04-05 2017-03-31 1.574 617,919 -18,491 0.04% 972,425
2017-03-31 2017-03-29 1.574 636,410 -41,914 0.04% 1,001,525
2017-03-14 2017-03-10 1.655 678,324 +18,492 0.04% 1,122,510
2017-03-13 2017-03-09 1.639 659,832 -43,147 0.04% 1,081,204
2017-03-10 2017-03-08 1.622 702,979 +9,862 0.04% 1,140,500
2017-03-08 2017-03-06 1.622 693,117 -61,638 0.04% 1,124,500
2017-03-07 2017-03-03 1.622 754,755 -646,580 0.05% 1,224,501
2017-03-06 2017-03-02 1.708 1,401,335 -129,439 0.09% 2,394,068
2017-03-03 2017-03-01 1.758 1,530,774 +33,481 0.09% 2,691,375
2017-02-24 2017-02-22 1.725 1,497,293 +162,782 0.09% 2,582,839
2017-02-20 2017-02-16 1.659 1,334,511 +30,144 0.08% 2,213,499
2017-02-16 2017-02-14 1.642 1,304,367 -99,478 0.08% 2,141,866
2017-02-15 2017-02-13 1.642 1,403,845 -69,333 0.09% 2,305,216
2017-02-13 2017-02-09 1.559 1,473,178 -90,434 0.09% 2,296,891
2017-02-10 2017-02-08 1.592 1,563,612 -120,579 0.10% 2,489,760
2017-02-09 2017-02-07 1.493 1,684,191 +90,434 0.11% 2,514,149
2017-02-03 2017-02-01 1.443 1,593,757 +60,290 0.10% 2,299,845
2017-01-16 2017-01-12 1.609 1,533,467 -30,145 0.10% 2,467,195
2017-01-13 2017-01-11 1.659 1,563,612 -271,304 0.10% 2,593,500
2017-01-12 2017-01-10 1.476 1,834,916 -60,289 0.11% 2,708,716
2017-01-11 2017-01-09 1.393 1,895,205 -60,290 0.12% 2,640,540
2017-01-06 2017-01-04 1.443 1,955,495 -30,145 0.12% 2,821,845
2017-01-05 2017-01-03 1.410 1,985,640 +60,290 0.12% 2,799,476
2016-12-14 2016-12-12 1.344 1,925,350 -12,058 0.12% 2,586,735
2016-12-06 2016-12-02 1.393 1,937,408 -30,145 0.12% 2,699,340
2016-11-28 2016-11-24 1.426 1,967,553 -120,579 0.12% 2,806,610
2016-11-25 2016-11-23 1.410 2,088,132 +17,484 0.13% 2,943,975
2016-10-27 2016-10-25 1.344 2,070,648 -60,290 0.13% 2,781,945
2016-10-19 2016-10-17 1.277 2,130,938 -723,475 0.13% 2,721,565
2016-10-18 2016-10-14 1.327 2,854,413 +120,579 0.18% 3,787,599
2016-10-12 2016-10-07 1.410 2,733,834 +723,476 0.17% 3,854,325
2016-10-04 2016-09-30 1.377 2,010,358 -905 0.13% 2,767,634
2016-09-26 2016-09-22 1.493 2,011,263 -176,950 0.13% 3,002,400
2016-09-22 2016-09-20 1.426 2,188,213 +57,275 0.14% 3,121,370
2016-09-21 2016-09-19 1.426 2,130,938 +48,232 0.13% 3,039,670
2016-09-20 2016-09-15 1.460 2,082,706 +253,217 0.13% 3,039,960
2016-09-19 2016-09-14 1.526 1,829,489 -608,323 0.11% 2,791,739
2016-09-14 2016-09-12 1.111 2,437,812 +6,029 0.15% 2,709,145
2016-09-13 2016-09-09 1.128 2,431,783 -57,878 0.15% 2,742,780
2016-09-07 2016-09-05 1.078 2,489,661 +27,130 0.16% 2,684,175
2016-09-05 2016-09-01 1.095 2,462,531 -48,231 0.15% 2,695,770
2016-08-22 2016-08-18 1.111 2,510,762 +12,057 0.16% 2,790,214
2016-08-12 2016-08-10 1.095 2,498,705 +106,713 0.16% 2,735,370
2016-08-05 2016-08-03 1.095 2,391,992 +120,579 0.15% 2,618,550
2016-08-03 2016-07-29 1.128 2,271,413 -120,579 0.14% 2,561,900
2016-08-01 2016-07-28 1.144 2,391,992 -100,684 0.15% 2,737,575
2016-07-14 2016-07-12 1.144 2,492,676 +15,073 0.16% 2,852,805
2016-07-05 2016-06-30 1.128 2,477,603 +256,231 0.16% 2,794,460
2016-06-28 2016-06-24 1.062 2,221,372 +37,982 0.14% 2,358,080
2016-06-22 2016-06-20 1.161 2,183,390 +18,087 0.14% 2,535,050
2016-06-14 2016-06-10 1.244 2,165,303 +246,283 0.14% 2,693,625
2016-06-08 2016-06-06 1.227 1,919,020 -117,263 0.12% 2,355,421
2016-06-07 2016-06-03 1.227 2,036,283 -6,029 0.13% 2,499,350
2016-06-02 2016-05-31 1.211 2,042,312 -180,869 0.13% 2,472,875
2016-06-01 2016-05-30 1.211 2,223,181 -69,032 0.14% 2,691,875
2016-05-31 2016-05-27 1.194 2,292,213 +3,015 0.14% 2,737,441
2016-05-30 2016-05-26 1.211 2,289,198 -180,869 0.14% 2,771,810
2016-05-25 2016-05-23 1.281 2,470,067 +38,429 0.15% 3,162,929
2016-05-20 2016-05-18 1.297 2,431,638 -50,746 0.15% 3,154,690
2016-05-19 2016-05-17 1.348 2,482,384 -394,985 0.16% 3,346,001
2016-05-18 2016-05-16 1.331 2,877,369 -568,589 0.18% 3,829,920
2016-05-17 2016-05-13 1.331 3,445,958 -223,459 0.22% 4,586,740
2016-05-12 2016-05-10 1.382 3,669,417 +647,823 0.23% 5,069,650
2016-05-10 2016-05-06 1.398 3,021,594 -21,366 0.19% 4,225,531
2016-05-04 2016-04-29 1.432 3,042,960 -203,280 0.19% 4,357,950
2016-05-03 2016-04-28 1.432 3,246,240 -267,676 0.21% 4,649,076
2016-04-29 2016-04-27 1.432 3,513,916 +505,083 0.22% 5,032,426
2016-04-28 2016-04-26 1.432 3,008,833 +486,684 0.19% 4,309,075
2016-04-27 2016-04-25 1.483 2,522,149 +11,870 0.16% 3,739,560
2016-04-26 2016-04-22 1.449 2,510,279 +671,861 0.16% 3,637,370
2016-04-21 2016-04-19 1.432 1,838,418 +5,935 0.12% 2,632,875
2016-04-19 2016-04-15 1.432 1,832,483 -40,952 0.12% 2,624,375
2016-04-15 2016-04-13 1.449 1,873,435 -23,741 0.12% 2,714,589
2016-04-14 2016-04-12 1.382 1,897,176 +56,977 0.12% 2,621,130
2016-04-12 2016-04-08 1.398 1,840,199 +16,619 0.12% 2,573,416
2016-04-11 2016-04-07 1.398 1,823,580 +23,741 0.12% 2,550,175
2016-04-06 2016-04-01 1.382 1,799,839 +59,351 0.11% 2,486,649
2016-03-29 2016-03-23 1.432 1,740,488 +59,352 0.11% 2,492,625
2016-03-24 2016-03-22 1.449 1,681,136 +40,953 0.11% 2,435,950
2016-03-22 2016-03-18 1.449 1,640,183 +29,675 0.10% 2,376,609
2016-03-03 2016-03-01 1.550 1,610,508 -10,980 0.10% 2,496,421
2016-03-02 2016-02-29 1.550 1,621,488 +1,187 0.10% 2,513,441
2016-02-29 2016-02-25 1.584 1,620,301 +65,287 0.10% 2,566,201
2016-02-26 2016-02-24 1.567 1,555,014 +144,225 0.10% 2,436,600
2016-02-25 2016-02-23 1.584 1,410,789 +29,676 0.09% 2,234,380
2016-02-24 2016-02-22 1.617 1,381,113 +29,675 0.09% 2,233,919
2016-02-23 2016-02-19 1.601 1,351,438 +4,155 0.08% 2,163,151
2016-02-17 2016-02-15 1.533 1,347,283 +106,833 0.08% 2,065,700
2016-02-15 2016-02-11 1.516 1,240,450 +191,112 0.08% 1,881,000
2016-01-22 2016-01-20 1.516 1,049,338 +89,028 0.07% 1,591,201
2016-01-21 2016-01-19 1.550 960,310 +593 0.06% 1,488,560
2016-01-20 2016-01-18 1.500 959,717 +6,232 0.06% 1,439,131
2016-01-15 2016-01-13 1.500 953,485 -15,431 0.06% 1,429,786
2016-01-13 2016-01-11 1.483 968,916 +178,055 0.06% 1,436,600
2016-01-12 2016-01-08 1.584 790,861 +29,676 0.05% 1,252,550
2016-01-11 2016-01-07 1.516 761,185 +62,319 0.05% 1,154,250
2016-01-07 2016-01-05 1.634 698,866 -118,703 0.04% 1,142,175
2015-12-30 2015-12-28 1.685 817,569 +29,676 0.05% 1,377,500
2015-12-22 2015-12-18 1.702 787,893 +29,675 0.05% 1,340,774
2015-12-11 2015-12-09 1.617 758,218 +12,168 0.05% 1,226,401
2015-12-10 2015-12-08 1.668 746,050 -59,352 0.05% 1,244,429
2015-11-27 2015-11-25 1.668 805,402 -17,806 0.05% 1,343,430
2015-11-26 2015-11-24 1.685 823,208 +59,352 0.05% 1,387,001
2015-11-25 2015-11-23 1.752 763,856 -59,352 0.05% 1,338,480
2015-11-23 2015-11-19 1.752 823,208 -57,571 0.05% 1,442,481
2015-11-20 2015-11-18 1.685 880,779 +118,704 0.05% 1,484,000
2015-11-19 2015-11-17 1.668 762,075 +11,870 0.05% 1,271,159
2015-11-17 2015-11-13 1.719 750,205 +59,352 0.05% 1,289,280
2015-11-16 2015-11-12 1.752 690,853 -59,352 0.04% 1,210,559
2015-11-12 2015-11-10 1.820 750,205 +54,900 0.05% 1,365,120
2015-11-11 2015-11-09 1.870 695,305 +29,676 0.04% 1,300,365
2015-11-10 2015-11-06 1.954 665,629 -47,778 0.04% 1,300,940
2015-11-09 2015-11-05 1.938 713,407 +59,352 0.04% 1,382,300
2015-11-06 2015-11-04 2.022 654,055 -118,704 0.04% 1,322,399
2015-11-05 2015-11-03 1.988 772,759 +29,676 0.05% 1,536,361
2015-11-03 2015-10-30 1.938 743,083 +29,676 0.05% 1,439,800
2015-11-02 2015-10-29 1.938 713,407 -25,225 0.04% 1,382,300
2015-10-27 2015-10-23 2.005 738,632 +55,198 0.05% 1,480,956
2015-10-26 2015-10-22 1.938 683,434 +17,805 0.04% 1,324,224
2015-10-23 2015-10-20 1.971 665,629 +4,155 0.04% 1,312,155
2015-10-20 2015-10-16 2.022 661,474 +59,351 0.04% 1,337,399
2015-10-15 2015-10-13 1.954 602,123 -178,055 0.04% 1,176,821
2015-10-14 2015-10-12 1.938 780,178 +296,759 0.05% 1,511,676
2015-10-13 2015-10-09 1.921 483,419 +5,935 0.03% 928,529
2015-10-08 2015-10-06 1.769 477,484 -31,753 0.03% 844,725
2015-10-07 2015-10-05 1.786 509,237 -40,359 0.03% 909,479
2015-10-05 2015-09-30 1.735 549,596 +40,359 0.03% 953,779
2015-09-30 2015-09-25 1.786 509,237 +1,187 0.03% 909,479
2015-09-29 2015-09-24 1.735 508,050 -297,352 0.03% 881,679
2015-09-25 2015-09-23 1.956 805,402 -35,314 0.05% 1,575,281
2015-09-24 2015-09-22 1.974 840,716 +257,594 0.05% 1,659,166
2015-09-23 2015-09-21 1.903 583,122 +222,750 0.04% 1,109,700
2015-09-22 2015-09-18 1.868 360,372 +74,628 0.02% 673,100
2015-09-21 2015-09-17 1.833 285,744 -160,039 0.02% 523,640
2015-09-18 2015-09-16 1.903 445,783 +227,006 0.03% 848,339
2015-09-14 2015-09-10 1.797 218,777 -101,018 0.01% 393,210
2015-09-11 2015-09-09 1.815 319,795 +101,018 0.02% 580,405
2015-09-08 2015-09-04 1.833 218,777 -34,051 0.01% 400,920
2015-09-04 2015-09-01 1.868 252,828 -1,135 0.02% 472,230
2015-09-01 2015-08-28 2.009 253,963 +10,215 0.02% 510,150
2015-08-27 2015-08-25 1.938 243,748 -28,376 0.02% 472,450
2015-08-26 2015-08-24 1.921 272,124 -89,667 0.02% 522,656
2015-08-24 2015-08-20 2.062 361,791 -56,752 0.02% 745,875
2015-08-20 2015-08-18 2.026 418,543 +5,392 0.03% 848,126
2015-08-11 2015-08-07 2.220 413,151 +227,006 0.03% 917,280
2015-08-07 2015-08-05 2.273 186,145 -387,329 0.01% 423,120
2015-08-04 2015-07-31 2.344 573,474 +1,135 0.04% 1,343,964
2015-07-29 2015-07-27 2.414 572,339 -2,838 0.04% 1,381,645
2015-07-23 2015-07-21 2.625 575,177 -61,008 0.04% 1,510,116
2015-07-20 2015-07-16 2.661 636,185 +568 0.04% 1,692,711
2015-07-13 2015-07-09 2.678 635,617 +11,350 0.04% 1,702,400
2015-07-06 2015-07-02 2.731 624,267 +94,208 0.04% 1,705,000
2015-07-03 2015-06-30 2.855 530,059 -28,376 0.03% 1,513,079
2015-06-24 2015-06-22 2.925 558,435 -27,525 0.04% 1,633,440
2015-06-03 2015-06-01 3.330 585,960 +11,351 0.04% 1,951,426
2015-05-27 2015-05-22 3.510 574,609 +3,508 0.04% 2,017,064
2015-05-26 2015-05-21 3.333 571,101 -5,641 0.04% 1,903,500
2015-05-21 2015-05-19 3.564 576,742 +5,641 0.04% 2,055,226
2015-05-13 2015-05-11 3.759 571,101 -8,461 0.04% 2,146,500
2015-05-06 2015-05-04 3.581 579,562 +1,692 0.04% 2,075,550
2015-05-05 2015-04-30 3.493 577,870 +1,692 0.04% 2,018,266
2015-04-30 2015-04-28 3.404 576,178 -14,665 0.04% 1,961,281
2015-04-27 2015-04-23 3.351 590,843 +11,281 0.04% 1,979,775
2015-04-24 2015-04-22 3.351 579,562 -28,202 0.04% 1,941,975
2015-04-22 2015-04-20 3.351 607,764 +11,281 0.04% 2,036,474
2015-04-21 2015-04-17 3.564 596,483 -73,609 0.04% 2,125,574
2015-04-20 2015-04-16 3.599 670,092 -389,195 0.04% 2,411,640
2015-04-17 2015-04-15 3.546 1,059,287 -157,934 0.07% 3,756,001
2015-04-16 2015-04-14 3.705 1,217,221 -67,686 0.08% 4,510,220
2015-04-14 2015-04-10 3.759 1,284,907 -93,068 0.08% 4,829,360
2015-04-13 2015-04-09 3.741 1,377,975 -23,972 0.09% 5,154,729
2015-04-10 2015-04-08 3.652 1,401,947 +200,802 0.09% 5,120,128
2015-04-09 2015-04-02 3.156 1,201,145 -180,497 0.08% 3,790,508
2015-04-08 2015-04-01 2.908 1,381,642 -407,244 0.09% 4,017,181
2015-04-01 2015-03-30 2.978 1,788,886 +37,791 0.12% 5,328,120
2015-03-31 2015-03-27 2.943 1,751,095 +2,256 0.11% 5,153,471
2015-03-27 2015-03-25 2.978 1,748,839 +30,177 0.11% 5,208,841
2015-03-26 2015-03-24 2.978 1,718,662 -394,835 0.11% 5,118,961
2015-03-24 2015-03-20 2.854 2,113,497 +9,307 0.14% 6,032,670
2015-03-19 2015-03-17 2.837 2,104,190 +15,511 0.14% 5,968,799
2015-03-18 2015-03-16 2.801 2,088,679 -112,810 0.13% 5,850,740
2015-03-13 2015-03-11 2.783 2,201,489 +43,150 0.14% 6,127,710
2015-03-12 2015-03-10 2.819 2,158,339 +456,317 0.14% 6,084,135
2015-03-11 2015-03-09 2.890 1,702,022 +169,215 0.11% 4,918,524
2015-03-10 2015-03-06 2.961 1,532,807 +282,025 0.10% 4,538,224
2015-03-09 2015-03-05 2.943 1,250,782 +338,430 0.08% 3,681,050
2015-03-05 2015-03-03 3.049 912,352 -338,430 0.06% 2,782,101
2015-03-04 2015-03-02 3.014 1,250,782 +11,281 0.08% 3,769,750
2015-02-24 2015-02-18 2.961 1,239,501 -40,612 0.08% 3,669,825
2015-02-23 2015-02-16 2.908 1,280,113 +56,405 0.08% 3,721,981
2015-02-17 2015-02-13 3.032 1,223,708 +338,431 0.08% 3,709,846
2015-02-11 2015-02-09 3.138 885,277 -11,281 0.06% 2,778,014
2015-02-10 2015-02-06 3.120 896,558 +23,690 0.06% 2,797,519
2015-02-09 2015-02-05 3.120 872,868 -2,256 0.06% 2,723,600
2015-02-06 2015-02-04 3.103 875,124 +12,409 0.06% 2,715,124
2015-02-03 2015-01-30 3.298 862,715 +564 0.06% 2,844,869
2015-01-21 2015-01-19 3.315 862,151 +11,281 0.06% 2,858,294
2015-01-19 2015-01-15 3.439 850,870 +28,202 0.05% 2,926,489
2014-12-30 2014-12-24 3.599 822,668 -8,460 0.05% 2,960,756
2014-12-18 2014-12-16 3.564 831,128 +14,101 0.05% 2,961,734
2014-12-09 2014-12-05 3.865 817,027 -3,666 0.05% 3,157,730
2014-12-02 2014-11-28 3.776 820,693 +16,921 0.05% 3,099,148
2014-11-28 2014-11-26 3.847 803,772 -16,921 0.05% 3,092,250
2014-11-27 2014-11-25 3.794 820,693 +5,640 0.05% 3,113,698
2014-11-25 2014-11-21 3.812 815,053 +14,665 0.05% 3,106,750
2014-11-24 2014-11-20 3.812 800,388 -139,038 0.05% 3,050,851
2014-11-20 2014-11-18 3.865 939,426 -43,150 0.06% 3,630,790
2014-11-19 2014-11-17 3.918 982,576 -30,177 0.06% 3,849,820
2014-11-18 2014-11-14 3.812 1,012,753 +18,614 0.06% 3,860,326
2014-11-17 2014-11-13 3.759 994,139 -84,608 0.06% 3,736,500
2014-11-14 2014-11-12 3.776 1,078,747 -84,607 0.07% 4,073,627
2014-11-13 2014-11-11 3.741 1,163,354 +197,418 0.07% 4,351,875
2014-11-12 2014-11-10 3.936 965,936 +58,379 0.06% 3,801,748
2014-11-11 2014-11-07 3.900 907,557 +80,659 0.06% 3,539,799
2014-11-07 2014-11-05 4.007 826,898 -68,532 0.05% 3,313,160
2014-11-04 2014-10-31 4.024 895,430 -532,464 0.06% 3,603,624
2014-10-31 2014-10-29 4.042 1,427,894 -484,519 0.09% 5,771,821
2014-10-30 2014-10-28 3.812 1,912,413 +319,252 0.12% 7,289,574
2014-10-29 2014-10-27 3.865 1,593,161 +3,949 0.10% 6,157,412
2014-10-28 2014-10-24 3.954 1,589,212 -110,272 0.10% 6,283,024
2014-10-23 2014-10-21 3.883 1,699,484 -42,022 0.11% 6,598,470
2014-10-21 2014-10-17 3.759 1,741,506 +507,646 0.11% 6,545,501
2014-10-20 2014-10-16 3.900 1,233,860 +112,810 0.08% 4,812,498
2014-10-17 2014-10-15 3.900 1,121,050 +112,810 0.07% 4,372,499
2014-10-16 2014-10-14 3.936 1,008,240 +169,215 0.06% 3,968,249
2014-10-13 2014-10-09 4.095 839,025 -213,211 0.05% 3,436,125
2014-10-09 2014-10-07 4.078 1,052,236 -487,058 0.07% 4,290,649
2014-10-08 2014-10-06 3.989 1,539,294 -129,449 0.10% 6,140,251
2014-10-07 2014-10-03 3.918 1,668,743 +56,405 0.11% 6,538,284
2014-10-06 2014-09-30 3.989 1,612,338 +265,667 0.10% 6,431,624
2014-10-03 2014-09-29 4.007 1,346,671 +338,431 0.09% 5,395,752
2014-09-30 2014-09-26 4.113 1,008,240 +35,253 0.06% 4,146,999
2014-09-29 2014-09-25 4.237 972,987 -35,253 0.06% 4,122,750
2014-09-25 2014-09-23 4.523 1,008,240 +20,275 0.06% 4,560,460
2014-09-16 2014-09-12 4.523 987,965 -99,487 0.06% 4,468,752
2014-09-01 2014-08-28 4.668 1,087,452 +160,285 0.07% 5,076,150
2014-08-21 2014-08-19 4.831 927,167 -64,114 0.06% 4,478,926
2014-08-19 2014-08-15 4.939 991,281 -896,768 0.06% 4,896,256
2014-08-18 2014-08-14 4.378 1,888,049 -49,743 0.12% 8,266,722
2014-08-15 2014-08-13 4.342 1,937,792 -425,585 0.13% 8,414,399
2014-08-14 2014-08-12 4.397 2,363,377 -105,567 0.15% 10,390,680
2014-08-13 2014-08-11 4.397 2,468,944 -1,197,994 0.16% 10,854,809
2014-08-12 2014-08-08 4.324 3,666,938 +11,055 0.24% 15,856,457
2014-08-11 2014-08-07 4.288 3,655,883 -147,573 0.24% 15,676,363
2014-08-06 2014-08-04 4.306 3,803,456 -85,670 0.25% 16,377,969
2014-08-01 2014-07-30 4.234 3,889,126 -113,305 0.25% 16,465,410
2014-07-29 2014-07-25 4.270 4,002,431 -190,408 0.26% 17,089,940
2014-07-21 2014-07-17 3.980 4,192,839 +55,271 0.27% 16,689,201
2014-07-10 2014-07-08 4.125 4,137,568 -110,541 0.27% 17,068,080
2014-07-09 2014-07-07 4.089 4,248,109 +585,869 0.28% 17,370,358
2014-07-08 2014-07-04 4.089 3,662,240 +277 0.24% 14,974,762
2014-07-07 2014-07-03 4.125 3,661,963 -157,522 0.24% 15,106,139
2014-06-30 2014-06-26 4.107 3,819,485 +13,818 0.25% 15,686,836
2014-06-27 2014-06-25 3.962 3,805,667 +207,265 0.25% 15,079,244
2014-06-26 2014-06-24 3.998 3,598,402 +822,982 0.23% 14,388,206
2014-06-25 2014-06-23 4.035 2,775,420 +108,330 0.18% 11,197,943
2014-06-24 2014-06-20 4.071 2,667,090 +55,271 0.17% 10,857,376
2014-06-23 2014-06-19 4.089 2,611,819 +134,861 0.17% 10,679,630
2014-06-20 2014-06-18 4.198 2,476,958 -587,528 0.16% 10,397,078
2014-06-17 2014-06-13 3.890 3,064,486 +19,344 0.20% 11,920,673
2014-06-13 2014-06-11 3.908 3,045,142 +82,906 0.20% 11,900,521
2014-06-10 2014-06-06 3.872 2,962,236 +250,653 0.19% 11,469,332
2014-06-06 2014-06-04 3.908 2,711,583 +110,542 0.18% 10,596,961
2014-06-05 2014-06-03 3.962 2,601,041 +336,875 0.17% 10,306,139
2014-06-03 2014-05-29 4.143 2,264,166 -179,354 0.15% 9,380,985
2014-05-28 2014-05-26 4.035 2,443,520 +138,177 0.16% 9,858,832
2014-05-27 2014-05-23 3.980 2,305,343 +116,345 0.15% 9,176,201
2014-05-22 2014-05-20 4.161 2,188,998 -136,519 0.14% 9,109,151
2014-05-21 2014-05-19 4.184 2,325,517 -99,487 0.15% 9,730,435
2014-05-20 2014-05-16 4.057 2,425,004 +13,254 0.16% 9,837,896
2014-05-16 2014-05-14 4.166 2,411,750 -128,626 0.16% 10,047,376
2014-05-15 2014-05-13 4.057 2,540,376 -5,772 0.17% 10,305,944
2014-05-12 2014-05-08 3.966 2,546,148 +54,144 0.17% 10,097,760
2014-05-09 2014-05-07 4.020 2,492,004 +3,298 0.16% 10,019,035
2014-05-08 2014-05-05 4.057 2,488,706 +109,937 0.16% 10,096,326
2014-05-05 2014-04-30 4.130 2,378,769 +109,938 0.16% 9,823,427
2014-05-02 2014-04-29 4.148 2,268,831 -20,613 0.15% 9,410,699
2014-04-30 2014-04-28 4.130 2,289,444 +86,575 0.15% 9,454,548
2014-04-29 2014-04-25 4.221 2,202,869 +219,875 0.14% 9,297,401
2014-04-28 2014-04-24 4.330 1,982,994 -10,994 0.13% 8,585,849
2014-04-25 2014-04-23 4.330 1,993,988 +54,969 0.13% 8,633,450
2014-04-23 2014-04-17 4.421 1,939,019 -1,649 0.13% 8,571,824
2014-04-22 2014-04-16 4.348 1,940,668 +104,715 0.13% 8,437,894
2014-04-17 2014-04-15 4.421 1,835,953 -550 0.12% 8,116,200
2014-04-15 2014-04-11 4.384 1,836,503 -109,937 0.12% 8,051,811
2014-04-09 2014-04-07 4.366 1,946,440 +109,937 0.13% 8,498,400
2014-04-08 2014-04-04 4.457 1,836,503 +54,969 0.12% 8,185,451
2014-04-04 2014-04-02 4.439 1,781,534 -9,345 0.12% 7,908,040
2014-04-03 2014-04-01 4.439 1,790,879 -60,740 0.12% 7,949,521
2014-04-02 2014-03-31 4.439 1,851,619 +60,740 0.12% 8,219,140
2014-04-01 2014-03-28 4.457 1,790,879 -109,937 0.12% 7,982,101
2014-03-31 2014-03-27 4.330 1,900,816 -23,911 0.12% 8,230,040
2014-03-27 2014-03-25 4.202 1,924,727 +23,911 0.12% 8,088,463
2014-03-26 2014-03-24 4.330 1,900,816 -61,290 0.12% 8,230,040
2014-03-25 2014-03-21 4.275 1,962,106 -183,321 0.13% 8,388,325
2014-03-21 2014-03-19 4.130 2,145,427 -145,667 0.14% 8,859,812
2014-03-20 2014-03-18 4.130 2,291,094 +133,574 0.15% 9,461,362
2014-03-18 2014-03-14 4.093 2,157,520 +12,093 0.14% 8,831,251
2014-03-17 2014-03-13 4.093 2,145,427 +122,031 0.14% 8,781,752
2014-03-14 2014-03-12 4.130 2,023,396 +109,937 0.13% 8,355,869
2014-03-13 2014-03-11 4.257 1,913,459 +49,472 0.12% 8,145,541
2014-03-12 2014-03-10 4.184 1,863,987 +244,610 0.12% 7,799,300
2014-03-11 2014-03-07 4.312 1,619,377 +137,422 0.10% 6,982,022
2014-03-10 2014-03-06 4.366 1,481,955 +109,937 0.10% 6,470,400
2014-03-07 2014-03-05 4.603 1,372,018 -938,589 0.09% 6,314,882
2014-03-06 2014-03-04 4.330 2,310,607 -471,631 0.15% 10,004,328
2014-03-05 2014-03-03 3.930 2,782,238 -38,478 0.18% 10,932,838
2014-03-03 2014-02-27 3.857 2,820,716 -21,988 0.18% 10,878,778
2014-02-27 2014-02-25 3.875 2,842,704 +8,245 0.18% 11,015,295
2014-02-26 2014-02-24 3.875 2,834,459 +265,499 0.18% 10,983,346
2014-02-25 2014-02-21 4.130 2,568,960 +219,325 0.17% 10,608,845
2014-02-24 2014-02-20 4.457 2,349,635 +109,937 0.15% 10,472,524
2014-02-19 2014-02-17 4.657 2,239,698 -54,968 0.15% 10,430,721
2014-02-17 2014-02-13 4.512 2,294,666 -10,994 0.15% 10,352,758
2014-02-14 2014-02-12 4.566 2,305,660 +50,846 0.15% 10,528,194
2014-02-13 2014-02-11 4.530 2,254,814 -76,956 0.15% 10,213,979
2014-02-11 2014-02-07 4.330 2,331,770 -54,969 0.15% 10,095,959
2014-02-10 2014-02-06 4.239 2,386,739 -53,320 0.15% 10,116,860
2014-02-07 2014-02-05 4.239 2,440,059 -12,093 0.16% 10,342,872
2014-02-06 2014-02-04 4.221 2,452,152 +67,062 0.16% 10,349,521
2014-02-05 2014-01-30 4.312 2,385,090 -50,021 0.15% 10,283,430
2014-02-04 2014-01-28 4.221 2,435,111 +58,541 0.16% 10,277,598
2014-01-27 2014-01-23 4.348 2,376,570 +104,441 0.15% 10,333,166
2014-01-24 2014-01-22 4.403 2,272,129 +107,738 0.15% 10,003,069
2014-01-23 2014-01-21 4.512 2,164,391 +27,485 0.14% 9,765,001
2014-01-22 2014-01-20 4.457 2,136,906 +10,444 0.14% 9,524,373
2014-01-21 2014-01-17 4.548 2,126,462 -8,521 0.14% 9,671,248
2014-01-20 2014-01-16 4.639 2,134,983 -6,046 0.14% 9,904,202
2014-01-17 2014-01-15 4.584 2,141,029 -6,596 0.14% 9,815,400
2014-01-16 2014-01-14 4.566 2,147,625 +103,616 0.14% 9,806,569
2014-01-15 2014-01-13 4.639 2,044,009 -109,938 0.13% 9,482,173
2014-01-14 2014-01-10 4.548 2,153,947 -219,874 0.14% 9,796,251
2014-01-13 2014-01-09 4.384 2,373,821 +635,987 0.15% 10,407,584
2014-01-10 2014-01-08 4.657 1,737,834 -380,383 0.11% 8,093,440
2014-01-09 2014-01-07 4.384 2,118,217 -198,987 0.14% 9,286,935
2014-01-08 2014-01-06 4.275 2,317,204 +198,987 0.15% 9,906,427
2014-01-06 2014-01-02 4.475 2,118,217 -54,969 0.14% 9,479,610
2014-01-03 2013-12-31 4.348 2,173,186 -144,018 0.14% 9,448,866
2013-12-30 2013-12-24 4.202 2,317,204 +68,986 0.15% 9,737,807
2013-12-27 2013-12-20 4.221 2,248,218 -31,332 0.15% 9,488,800
2013-12-23 2013-12-19 4.148 2,279,550 +357,296 0.15% 9,455,160
2013-12-20 2013-12-18 4.257 1,922,254 +8,245 0.12% 8,182,981
2013-12-19 2013-12-17 4.257 1,914,009 +203,384 0.12% 8,147,882
2013-12-18 2013-12-16 4.439 1,710,625 +109,938 0.11% 7,593,282
2013-12-17 2013-12-13 4.548 1,600,687 -19,789 0.10% 7,279,999
2013-12-16 2013-12-12 4.475 1,620,476 -1,099 0.11% 7,252,080
2013-12-13 2013-12-11 4.512 1,621,575 +291,334 0.11% 7,315,999
2013-12-12 2013-12-10 4.566 1,330,241 +43,974 0.09% 6,074,198
2013-12-11 2013-12-09 4.530 1,286,267 +684,360 0.08% 5,826,602
2013-12-10 2013-12-06 4.748 601,907 +324,315 0.04% 2,857,951
2013-12-09 2013-12-05 5.185 277,592 -1,452,272 0.02% 1,439,252
2013-12-06 2013-12-04 4.239 1,729,864 +82,453 0.11% 7,332,512
2013-12-05 2013-12-03 4.130 1,647,411 +27,485 0.11% 6,803,192
2013-12-04 2013-12-02 4.312 1,619,926 +27,484 0.10% 6,984,389
2013-12-03 2013-11-29 4.330 1,592,442 -43,975 0.10% 6,894,860
2013-12-02 2013-11-28 4.348 1,636,417 +38,478 0.11% 7,115,031
2013-11-29 2013-11-27 4.330 1,597,939 +416,113 0.10% 6,918,661
2013-11-28 2013-11-26 4.530 1,181,826 +824,805 0.08% 5,353,500
2013-11-27 2013-11-25 4.785 357,021 +329,537 0.02% 1,708,183
2013-11-25 2013-11-21 5.003 27,484 -43,975 0.00% 137,498
2013-11-13 2013-11-11 5.057 71,459 -54,969 0.00% 361,399
2013-11-12 2013-11-08 5.021 126,428 -71,459 0.01% 634,800
2013-11-06 2013-11-04 5.130 197,887 -43,975 0.01% 1,015,199
2013-11-05 2013-11-01 4.803 241,862 +37,928 0.02% 1,161,600
2013-11-01 2013-10-30 4.985 203,934 -43,975 0.01% 1,016,541
2013-10-31 2013-10-29 5.039 247,909 +27,485 0.02% 1,249,272
2013-10-24 2013-10-22 5.312 220,424 +16,490 0.01% 1,170,918
2013-10-17 2013-10-15 5.185 203,934 -109,937 0.01% 1,057,352
2013-10-15 2013-10-10 5.476 313,871 +550 0.02% 1,718,710
2013-10-11 2013-10-09 5.439 313,321 +3,847 0.02% 1,704,298
2013-10-10 2013-10-08 5.403 309,474 +77,506 0.02% 1,672,113
2013-10-09 2013-10-07 5.367 231,968 -54,968 0.02% 1,244,902
2013-10-07 2013-10-03 5.731 286,936 +4,947 0.02% 1,644,298
2013-10-02 2013-09-27 5.949 281,989 -4,398 0.02% 1,677,509
2013-09-30 2013-09-26 5.967 286,387 +4,398 0.02% 1,708,882
2013-09-25 2013-09-23 6.305 281,989 +5,346 0.02% 1,777,904
2013-09-11 2013-09-09 5.563 276,643 +53,926 0.02% 1,538,999
2013-09-10 2013-09-06 5.600 222,717 +26,964 0.01% 1,247,262
2013-09-09 2013-09-05 5.656 195,753 +26,963 0.01% 1,107,148
2013-09-06 2013-09-04 5.600 168,790 +53,926 0.01% 945,259
2013-08-19 2013-08-15 6.398 114,864 -5,392 0.01% 734,853
2013-08-16 2013-08-13 6.398 120,256 -3,236 0.01% 769,349
2013-08-15 2013-08-12 6.249 123,492 +8,628 0.01% 771,731
2013-07-23 2013-07-19 5.841 114,864 +270 0.01% 670,952
2013-07-22 2013-07-18 5.804 114,594 -5,393 0.01% 665,125
2013-07-11 2013-07-09 5.619 119,987 +5,393 0.01% 674,177
2013-07-08 2013-07-04 5.433 114,594 -26,963 0.01% 622,625
2013-07-03 2013-06-28 5.934 141,557 +26,963 0.01% 839,999
2013-06-24 2013-06-20 5.971 114,594 -10,785 0.01% 684,250
2013-06-21 2013-06-19 6.027 125,379 +10,785 0.01% 755,623
2013-06-19 2013-06-17 6.212 114,594 -7,550 0.01% 711,875
2013-06-18 2013-06-14 6.157 122,144 +7,550 0.01% 751,982
2013-06-04 2013-05-31 6.583 114,594 -21,571 0.01% 754,375
2013-06-03 2013-05-30 6.583 136,165 -71,452 0.01% 896,378
2013-05-21 2013-05-16 7.138 207,617 +29,317 0.01% 1,482,031
2013-05-16 2013-05-14 7.822 178,300 -10,535 0.01% 1,394,618
2013-05-15 2013-05-13 7.860 188,835 +21,069 0.01% 1,484,190
2013-05-14 2013-05-10 7.860 167,766 +7,901 0.01% 1,318,593
2013-05-13 2013-05-09 7.841 159,865 +47,933 0.01% 1,253,459
2013-04-15 2013-04-11 8.524 111,932 -3,160 0.01% 954,129
2013-04-12 2013-04-10 8.600 115,092 +3,160 0.01% 989,806
2013-03-13 2013-03-11 9.379 111,932 -5,003 0.01% 1,049,755
2013-03-12 2013-03-08 9.644 116,935 +5,003 0.01% 1,127,755
2013-01-18 2013-01-16 11.866 111,932 -4,740 0.01% 1,328,131
2013-01-15 2013-01-11 11.505 116,672 -5,267 0.01% 1,342,289
2013-01-10 2013-01-08 12.226 121,939 +15,802 0.01% 1,490,854
2013-01-09 2013-01-07 12.492 106,137 +79,010 0.01% 1,325,865
2013-01-04 2013-01-02 12.834 27,127 -34,238 0.00% 348,141
2012-12-17 2012-12-13 11.600 61,365 -5,267 0.00% 711,817
2012-12-13 2012-12-11 11.486 66,632 -5,268 0.00% 765,323
2012-12-11 2012-12-07 10.745 71,900 -5,267 0.00% 772,595
2012-12-04 2012-11-30 10.613 77,167 +15,275 0.01% 818,936
2012-12-03 2012-11-29 11.258 61,892 -5,267 0.00% 696,780
2012-11-30 2012-11-28 11.581 67,159 -3,687 0.00% 777,751
2012-11-26 2012-11-22 11.030 70,846 +8,954 0.00% 781,444
2012-11-21 2012-11-19 11.239 61,892 +10,535 0.00% 695,605
2012-11-14 2012-11-12 12.245 51,357 +2,634 0.00% 628,877
2012-11-13 2012-11-09 12.454 48,723 +31,604 0.00% 606,798
2012-11-08 2012-11-06 13.024 17,119 -4,477 0.00% 222,951
2012-11-07 2012-11-05 13.213 21,596 +4,477 0.00% 285,357
2012-11-05 2012-11-01 12.986 17,119 -5,267 0.00% 222,301
2012-10-30 2012-10-26 11.903 22,386 +5,267 0.00% 266,471
2012-09-25 2012-09-21 12.485 17,119 +225 0.00% 213,738
2012-06-13 2012-06-11 15.294 16,894 -5,198 0.00% 258,379
2012-05-22 2012-05-18 14.788 22,092 +393 0.00% 326,689
2012-05-09 2012-05-07 16.746 21,699 -2,553 0.00% 363,378
2012-05-08 2012-05-04 17.216 24,252 -2,552 0.00% 417,532
2012-04-16 2012-04-12 16.688 26,804 +2,552 0.00% 447,293
2012-04-11 2012-04-05 17.021 24,252 +2,553 0.00% 412,782
2012-02-24 2012-02-22 18.783 21,699 -1,021 0.00% 407,579
2012-02-17 2012-02-15 19.351 22,720 +1,021 0.00% 439,661
2012-02-10 2012-02-08 19.939 21,699 -2,553 0.00% 432,654
2012-02-01 2012-01-30 18.352 24,252 +2,553 0.00% 445,082
2011-12-05 2011-12-01 18.999 21,699 -510 0.00% 412,254
2011-11-22 2011-11-18 19.586 22,209 -256 0.00% 434,993
2011-09-22 2011-09-20 19.072 22,465 +202 0.00% 428,461
2011-08-31 2011-08-29 19.566 22,263 -5,565 0.00% 435,609
2011-08-25 2011-08-23 20.238 27,828 -5,060 0.00% 563,196
2011-08-23 2011-08-19 17.709 32,888 +253 0.00% 582,402
2011-08-18 2011-08-16 19.487 32,635 +5,566 0.00% 635,972
2011-08-12 2011-08-10 19.665 27,069 -5,566 0.00% 532,320
2011-08-11 2011-08-09 19.408 32,635 -19,227 0.00% 633,392
2011-08-05 2011-08-03 20.713 51,862 +5,060 0.00% 1,074,208
2011-08-02 2011-07-29 21.661 46,802 -5,060 0.00% 1,013,801
2011-07-29 2011-07-27 20.831 51,862 +5,060 0.00% 1,080,358
2011-07-28 2011-07-26 21.464 46,802 +5,060 0.00% 1,004,551
2011-07-14 2011-07-12 21.464 41,742 +2,530 0.00% 895,944
2011-07-06 2011-07-04 22.966 39,212 -5,060 0.00% 900,540
2011-06-15 2011-06-13 21.306 44,272 +5,060 0.00% 943,247
2011-06-14 2011-06-10 21.266 39,212 +3,035 0.00% 833,890
2011-06-08 2011-06-03 23.045 36,177 -7,083 0.00% 833,698
2011-06-07 2011-06-02 23.124 43,260 -13,155 0.00% 1,000,346
2011-06-03 2011-06-01 23.361 56,415 +20,238 0.00% 1,317,922
2011-05-31 2011-05-27 22.057 36,177 +5,060 0.00% 797,948
2011-05-27 2011-05-25 23.322 31,117 +10,119 0.00% 725,701
2011-05-12 2011-05-09 24.470 20,998 +206 0.00% 513,823
2011-04-26 2011-04-20 23.432 20,792 -5,011 0.00% 487,203
2011-04-20 2011-04-18 23.672 25,803 -6,763 0.00% 610,802
2011-04-19 2011-04-15 23.512 32,566 +6,763 0.00% 765,694
2011-04-18 2011-04-14 23.552 25,803 +5,011 0.00% 607,712
2011-04-14 2011-04-12 23.113 20,792 -4,509 0.00% 480,563
2011-04-13 2011-04-11 23.592 25,301 +2,004 0.00% 596,899
2011-04-07 2011-04-04 21.117 23,297 +2,505 0.00% 491,961
2011-03-25 2011-03-23 21.835 20,792 -4,008 0.00% 454,003
2011-03-24 2011-03-22 22.394 24,800 +4,008 0.00% 555,380
2011-03-18 2011-03-16 22.075 20,792 -2,505 0.00% 458,983
2011-03-11 2011-03-09 22.155 23,297 -6,514 0.00% 516,141
2011-03-08 2011-03-04 22.434 29,811 +4,008 0.00% 668,788
2011-02-23 2011-02-21 23.871 25,803 +502 0.00% 615,952
2011-02-11 2011-02-09 24.550 25,301 +5,010 0.00% 621,138
2010-12-30 2010-12-28 23.752 20,291 -2,004 0.00% 481,943
2010-11-29 2010-11-25 26.945 22,295 +2,004 0.00% 600,740
2010-11-17 2010-11-15 26.346 20,291 -1,754 0.00% 534,592
2010-11-15 2010-11-11 26.985 22,045 -5,010 0.00% 594,884
2010-11-12 2010-11-10 26.147 27,055 +5,010 0.00% 707,399
2010-11-08 2010-11-04 27.903 22,045 -13,778 0.00% 615,124
2010-11-05 2010-11-03 27.903 35,823 -250 0.00% 999,573
2010-11-01 2010-10-28 28.063 36,073 -2,505 0.00% 1,012,309
2010-10-26 2010-10-22 27.384 38,578 +1,002 0.00% 1,056,426
2010-10-21 2010-10-19 26.448 37,576 +201 0.00% 993,819
2010-10-14 2010-10-12 27.853 37,375 -36,129 0.00% 1,041,003
2010-10-13 2010-10-11 27.853 73,504 +4,485 0.01% 2,047,300
2010-10-12 2010-10-08 27.773 69,019 -4,983 0.00% 1,916,840
2010-10-08 2010-10-06 28.174 74,002 +4,983 0.01% 2,084,931
2010-10-05 2010-09-30 27.090 69,019 +49,833 0.00% 1,869,750
2010-09-14 2010-09-10 27.612 19,186 -18,936 0.00% 529,766
2010-08-09 2010-08-05 27.411 38,122 -250 0.00% 1,044,979
2010-08-06 2010-08-04 27.090 38,372 +18,937 0.00% 1,039,512
2010-07-19 2010-07-15 26.769 19,435 -249 0.00% 520,261
2010-07-13 2010-07-09 26.328 19,684 +7,724 0.00% 518,237
2010-07-12 2010-07-08 26.288 11,960 -7,724 0.00% 314,401
2010-07-06 2010-07-02 26.649 19,684 +249 0.00% 524,557
2010-07-05 2010-06-30 26.609 19,435 +249 0.00% 517,141
2010-06-22 2010-06-18 26.408 19,186 -14,950 0.00% 506,666
2010-06-21 2010-06-17 25.846 34,136 +14,950 0.00% 882,286
2010-06-15 2010-06-11 25.044 19,186 -4,983 0.00% 480,485
2010-06-14 2010-06-10 24.722 24,169 +4,983 0.00% 597,517
2010-06-02 2010-05-31 25.365 19,186 -996 0.00% 486,645
2010-05-31 2010-05-27 23.920 20,182 -997 0.00% 482,749
2010-05-28 2010-05-26 22.756 21,179 -1,993 0.00% 481,947
2010-05-27 2010-05-25 21.472 23,172 +1,993 0.00% 497,540
2010-05-26 2010-05-24 22.274 21,179 -4,236 0.00% 471,747
2010-05-25 2010-05-20 21.873 25,415 -6,727 0.00% 555,901
2010-05-24 2010-05-19 21.431 32,142 +996 0.00% 688,851
2010-05-12 2010-05-10 23.719 31,146 +499 0.00% 738,756
2010-05-11 2010-05-07 23.268 30,647 -1,994 0.00% 713,081
2010-05-10 2010-05-06 23.592 32,641 +1,064 0.00% 770,062
2010-04-30 2010-04-28 25.943 31,577 -4,441 0.00% 819,200
2010-04-27 2010-04-23 25.943 36,018 -4,687 0.00% 934,413
2010-04-26 2010-04-22 26.429 40,705 +4,441 0.00% 1,075,808
2010-04-20 2010-04-16 25.335 36,264 -14,309 0.00% 918,745
2010-04-19 2010-04-15 25.538 50,573 +19,736 0.00% 1,291,512
2010-04-15 2010-04-13 25.497 30,837 -2,467 0.00% 786,252
2010-04-13 2010-04-09 26.389 33,304 +14,308 0.00% 878,854
2010-04-12 2010-04-08 26.875 18,996 +4,934 0.00% 510,523
2010-04-09 2010-04-07 27.402 14,062 +4,934 0.00% 385,330
2010-04-08 2010-04-01 27.281 9,128 -1,233 0.00% 249,018
2010-04-01 2010-03-30 27.767 10,361 -4,934 0.00% 287,694
2010-03-30 2010-03-26 27.402 15,295 +1,973 0.00% 419,117
2010-03-26 2010-03-24 26.997 13,322 +6,168 0.00% 359,652
2010-03-25 2010-03-23 27.483 7,154 -4,934 0.00% 196,616
2010-03-24 2010-03-22 27.889 12,088 -7,401 0.00% 337,118
2010-03-23 2010-03-19 28.213 19,489 +8,388 0.00% 549,842
2010-03-22 2010-03-18 27.159 11,101 -2,467 0.00% 301,492
2010-03-19 2010-03-17 27.200 13,568 +4,440 0.00% 369,044
2010-03-16 2010-03-12 26.794 9,128 +4,934 0.00% 244,577
2010-03-15 2010-03-11 27.240 4,194 -19,735 0.00% 114,245
2010-03-11 2010-03-09 26.713 23,929 +16,775 0.00% 639,218
2010-03-10 2010-03-08 27.686 7,154 -15,049 0.00% 198,066
2010-03-05 2010-03-03 25.862 22,203 +16,776 0.00% 574,211
2010-03-02 2010-02-26 26.065 5,427 -2,467 0.00% 141,452
2010-03-01 2010-02-25 24.767 7,894 -12,335 0.00% 195,514
2010-02-25 2010-02-23 24.119 20,229 -23,683 0.00% 487,900
2010-02-24 2010-02-22 22.660 43,912 +18,009 0.00% 995,026
2010-02-22 2010-02-18 25.092 25,903 -2,960 0.00% 649,950
2010-02-19 2010-02-17 25.173 28,863 +2,960 0.00% 726,561
2010-02-18 2010-02-12 24.930 25,903 -987 0.00% 645,750
2010-02-17 2010-02-11 24.848 26,890 +17,269 0.00% 668,175
2010-02-12 2010-02-10 23.389 9,621 +7,401 0.00% 225,027
2010-02-10 2010-02-08 23.551 2,220 +987 0.00% 52,284
2010-02-09 2010-02-05 24.524 1,233 +986 0.00% 30,238
2010-02-01 2010-01-28 26.754 247 -986 0.00% 6,608
2010-01-29 2010-01-27 25.335 1,233 +986 0.00% 31,238
2010-01-19 2010-01-15 28.659 247 -22,202 0.00% 7,079
2010-01-18 2010-01-14 29.226 22,449 -27,137 0.00% 656,102
2010-01-15 2010-01-13 29.997 49,586 -11,594 0.00% 1,487,408
2010-01-14 2010-01-12 30.199 61,180 +9,127 0.00% 1,847,587
2010-01-13 2010-01-11 30.118 52,053 -15,295 0.00% 1,567,739
2010-01-12 2010-01-08 29.388 67,348 +4,441 0.00% 1,979,256
2010-01-11 2010-01-07 29.713 62,907 +14,308 0.00% 1,869,142
2010-01-08 2010-01-06 29.388 48,599 -14,802 0.00% 1,428,251
2010-01-07 2010-01-05 29.591 63,401 +247 0.00% 1,876,110
2010-01-06 2010-01-04 28.294 63,154 +4,194 0.00% 1,786,881
2009-12-29 2009-12-24 27.402 58,960 +1,480 0.00% 1,615,636
2009-12-23 2009-12-21 26.186 57,480 +46,872 0.00% 1,505,180
2009-12-17 2009-12-15 28.943 10,608 -36,264 0.00% 307,023
2009-12-16 2009-12-14 27.970 46,872 +1,233 0.00% 1,310,997
2009-12-15 2009-12-11 26.389 45,639 +30,591 0.00% 1,204,360
2009-12-14 2009-12-10 26.673 15,048 -1,481 0.00% 401,369
2009-12-10 2009-12-08 26.956 16,529 +16,282 0.00% 445,561
2009-12-09 2009-12-07 27.402 247 -16,282 0.00% 6,768
2009-12-07 2009-12-03 27.118 16,529 +7,895 0.00% 448,241
2009-12-04 2009-12-02 27.564 8,634 +8,387 0.00% 237,991
2009-12-03 2009-12-01 27.402 247 -39,471 0.00% 6,768
2009-11-26 2009-11-24 26.186 39,718 -1,973 0.00% 1,040,062
2009-11-23 2009-11-19 25.011 41,691 +1,973 0.00% 1,042,718
2009-11-20 2009-11-18 25.781 39,718 -1,727 0.00% 1,023,962
2009-11-18 2009-11-16 27.078 41,445 -59,207 0.00% 1,122,245
2009-11-17 2009-11-13 25.700 100,652 +96,458 0.01% 2,586,729
2009-11-16 2009-11-12 25.375 4,194 +3,947 0.00% 106,425
2009-11-10 2009-11-06 25.011 247 -740 0.00% 6,178
2009-11-03 2009-10-30 25.862 987 +740 0.00% 25,526
2009-10-22 2009-10-20 26.305 247 +1 0.00% 6,497
2009-09-15 2009-09-11 23.332 246 -4,911 0.00% 5,740
2009-09-14 2009-09-10 24.147 5,157 +4,911 0.00% 124,526
2009-09-11 2009-09-09 23.047 246 -5,402 0.00% 5,670
2009-07-30 2009-07-28 26.509 5,648 -6,877 0.00% 149,721
2009-07-29 2009-07-27 26.224 12,525 -17,681 0.00% 328,451
2009-07-27 2009-07-23 25.409 30,206 +24,558 0.00% 767,510
2009-07-03 2009-06-30 22.559 5,648 -1,228 0.00% 127,412
2009-06-05 2009-06-03 22.192 6,876 +1,228 0.00% 152,594
2009-06-03 2009-06-01 25.083 5,648 -246 0.00% 141,671
2009-06-01 2009-05-27 23.292 5,894 -982 0.00% 137,282
2009-05-22 2009-05-20 22.274 6,876 -117,879 0.00% 153,154
2009-05-19 2009-05-15 21.785 124,755 -53,045 0.01% 2,717,805
2009-05-15 2009-05-13 22.600 177,800 +1,605 0.01% 4,018,262
2009-05-13 2009-05-11 22.600 176,195 -7,301 0.01% 3,981,989
2009-05-12 2009-05-08 22.805 183,496 -10,952 0.01% 4,184,691
2009-05-11 2009-05-07 23.257 194,448 +170,355 0.01% 4,522,346
2009-05-08 2009-05-06 23.422 24,093 +10,951 0.00% 564,299
2009-05-07 2009-05-05 22.394 13,142 -24,336 0.00% 294,308
2009-05-06 2009-05-04 22.148 37,478 +24,336 0.00% 830,059
2009-04-29 2009-04-27 18.655 13,142 -4,867 0.00% 245,167
2009-04-24 2009-04-22 19.724 18,009 +3,894 0.00% 355,201
2009-04-14 2009-04-08 17.114 14,115 -4,867 0.00% 241,568
2009-04-06 2009-04-02 15.902 18,982 +4,867 0.00% 301,854
2009-03-27 2009-03-25 16.847 14,115 -3,164 0.00% 237,798
2009-03-26 2009-03-24 16.950 17,279 -730 0.00% 292,878
2009-03-12 2009-03-10 13.560 18,009 +730 0.00% 244,201
2009-01-16 2009-01-14 14.484 17,279 -4,380 0.00% 250,277
2009-01-09 2009-01-07 15.532 21,659 +4,380 0.00% 336,414
2008-12-04 2008-12-02 14.649 17,279 -4,867 0.00% 253,117
2008-12-03 2008-12-01 14.649 22,146 +3,894 0.00% 324,413
2008-11-25 2008-11-21 12.841 18,252 -1,460 0.00% 234,371
2008-11-14 2008-11-12 11.916 19,712 +973 0.00% 234,894
2008-11-13 2008-11-11 12.656 18,739 +1,460 0.00% 237,160
2008-10-30 2008-10-28 11.916 17,279 -487 0.00% 205,902
2008-10-29 2008-10-27 10.704 17,766 +487 0.00% 190,170
2008-10-23 2008-10-21 17.165 17,279 +155 0.00% 296,593
2008-10-16 2008-10-14 19.818 17,124 +241 0.00% 339,371
2008-09-24 2008-09-22 20.896 16,883 -1,930 0.00% 352,795
2008-09-16 2008-09-11 19.383 18,813 +483 0.00% 364,655
2008-09-12 2008-09-10 21.435 18,330 +241 0.00% 392,912
2008-09-11 2008-09-09 22.389 18,089 +482 0.00% 404,996
2008-09-10 2008-09-08 23.965 17,607 -1,929 0.00% 421,945
2008-09-09 2008-09-05 23.011 19,536 +723 0.00% 449,543
2008-08-27 2008-08-25 22.513 18,813 -482 0.00% 423,546
2008-08-15 2008-08-13 21.560 19,295 +965 0.00% 415,997
2008-08-12 2008-08-08 22.016 18,330 -19,296 0.00% 403,552
2008-08-11 2008-08-07 22.306 37,626 +19,296 0.00% 839,291
2008-08-01 2008-07-30 22.638 18,330 +241 0.00% 414,952
2008-07-22 2008-07-18 22.223 18,089 +18,089 0.00% 401,996
2008-07-14 2008-07-10 21.145 0 -3,618
2008-07-08 2008-07-04 532.777 3,618 -14,471 0.00% 1,927,587
2008-07-07 2008-07-03 548.843 18,089 +17,365 0.00% 9,928,023
2008-07-04 2008-07-02 564.909 724 -385 0.00% 408,994
2008-06-30 2008-06-26 606.371 1,109 +385 0.00% 672,465
2008-06-16 2008-06-12 586.158 724 -96 0.00% 424,379
2008-06-13 2008-06-11 579.939 820 +96 0.00% 475,550
2008-06-11 2008-06-06 641.613 724 +97 0.00% 464,528
2008-06-10 2008-06-05 645.759 627 +193 0.00% 404,891
2008-05-15 2008-05-13 746.518 434 +2 0.00% 323,989
2008-04-15 2008-04-11 677.705 432 -143 0.00% 292,768
2008-03-25 2008-03-19 639.649 575 -96 0.00% 367,798
2008-03-10 2008-03-06 743.911 671 +96 0.00% 499,164
2008-02-22 2008-02-20 803.862 575 -48 0.00% 462,221
2008-01-31 2008-01-29 736.613 623 +48 0.00% 458,910
2008-01-28 2008-01-24 729.836 575 +47 0.00% 419,656
2008-01-25 2008-01-23 741.305 528 +96 0.00% 391,409
2008-01-22 2008-01-18 777.796 432 +48 0.00% 336,008
2008-01-21 2008-01-17 812.203 384 +48 0.00% 311,886
2007-12-18 2007-12-14 853.387 336 +48 0.00% 286,738
2007-12-05 2007-12-03 881.016 288 -96 0.00% 253,733
2007-12-04 2007-11-30 860.164 384 +96 0.00% 330,303
2007-11-29 2007-11-27 781.967 288 +48 0.00% 225,206
2007-11-06 2007-11-02 808.033 240 +96 0.00% 193,928
2007-10-15 2007-10-11 700.642 144 -479 0.00% 100,893
2007-10-09 2007-10-05 712.111 623 -384 0.00% 443,645
2007-10-04 2007-10-02 728.272 1,007 -288 0.00% 733,370
2007-09-25 2007-09-21 724.623 1,295 -192 0.00% 938,386
2007-09-19 2007-09-17 693.344 1,487 -191 0.00% 1,031,003
2007-09-14 2007-09-12 698.557 1,678 +143 0.00% 1,172,179
2007-09-12 2007-09-10 714.197 1,535 +96 0.00% 1,096,292
2007-09-10 2007-09-06 662.065 1,439 +480 0.00% 952,712
2007-09-06 2007-09-04 673.793 959 +3 0.00% 646,167
2007-08-30 2007-08-28 641.359 956 +430 0.00% 613,139
2007-08-22 2007-08-20 531.501 526 -95 0.00% 279,570
2007-08-15 2007-08-13 582.245 621 -191 0.00% 361,574
2007-08-13 2007-08-09 600.554 812 -96 0.00% 487,650
2007-08-09 2007-08-07 601.601 908 +48 0.00% 546,253
2007-08-08 2007-08-06 602.647 860 +382 0.00% 518,276
2007-08-06 2007-08-02 622.003 478 -956 0.00% 297,317
2007-08-02 2007-07-31 617.295 1,434 +48 0.00% 885,201
2007-07-23 2007-07-19 607.878 1,386 +143 0.00% 842,519
2007-07-18 2007-07-16 563.412 1,243 -95 0.00% 700,321
2007-07-11 2007-07-09 575.444 1,338 -956 0.00% 769,944
2007-07-10 2007-07-06 575.444 2,294 -382 0.00% 1,320,069
2007-07-09 2007-07-05 575.444 2,676 -48 0.01% 1,539,889
2007-07-03 2007-06-28 525.224 2,724 +956 0.01% 1,430,709
2007-06-28 2007-06-26 509.530 1,768 +95 0.00% 900,848
2007-06-26 2007-06-22 524.177 1,673 0.00% 876,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top