History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-10-08 | 2025-10-03 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-10-06 | 2025-10-02 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-10-03 | 2025-09-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-29 | 2025-09-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-25 | 2025-09-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-24 | 2025-09-22 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-23 | 2025-09-19 | 0.192 | 10,000 | +0 | 0.00% | 1,922 |
| 2025-09-22 | 2025-09-18 | 0.186 | 10,000 | +1,310 | 0.00% | 1,864 |
| 2025-09-19 | 2025-09-17 | 0.184 | 8,690 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.171 | 8,690 | +0 | 0.00% | 1,490 |
| 2025-09-17 | 2025-09-15 | 0.171 | 8,690 | +0 | 0.00% | 1,490 |
| 2025-09-16 | 2025-09-12 | 0.171 | 8,690 | +0 | 0.00% | 1,490 |
| 2025-09-15 | 2025-09-11 | 0.168 | 8,690 | +0 | 0.00% | 1,460 |
| 2025-09-12 | 2025-09-10 | 0.170 | 8,690 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 0.170 | 8,690 | +0 | 0.00% | 1,480 |
| 2025-09-10 | 2025-09-08 | 0.173 | 8,690 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.169 | 8,690 | +0 | 0.00% | 1,470 |
| 2025-09-08 | 2025-09-04 | 0.166 | 8,690 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.173 | 8,690 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.173 | 8,690 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.186 | 8,690 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.181 | 8,690 | +0 | 0.00% | 1,570 |
| 2025-09-01 | 2025-08-28 | 0.175 | 8,690 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.174 | 8,690 | +0 | 0.00% | 1,510 |
| 2025-08-28 | 2025-08-26 | 0.184 | 8,690 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.173 | 8,690 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.167 | 8,690 | +0 | 0.00% | 1,450 |
| 2025-08-25 | 2025-08-21 | 0.127 | 8,690 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.131 | 8,690 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.127 | 8,690 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.127 | 8,690 | +0 | 0.00% | 1,100 |
| 2025-08-19 | 2025-08-15 | 0.121 | 8,690 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.125 | 8,690 | +0 | 0.00% | 1,090 |
| 2025-08-15 | 2025-08-13 | 0.136 | 8,690 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 0.136 | 8,690 | +0 | 0.00% | 1,180 |
| 2025-08-13 | 2025-08-11 | 0.135 | 8,690 | +0 | 0.00% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.128 | 8,690 | +0 | 0.00% | 1,110 |
| 2025-08-11 | 2025-08-07 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.121 | 8,690 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 0.129 | 8,690 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.129 | 8,690 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.127 | 8,690 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.127 | 8,690 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.128 | 8,690 | +0 | 0.00% | 1,110 |
| 2025-07-31 | 2025-07-29 | 0.128 | 8,690 | +0 | 0.00% | 1,110 |
| 2025-07-30 | 2025-07-28 | 0.135 | 8,690 | +0 | 0.00% | 1,170 |
| 2025-07-29 | 2025-07-25 | 0.121 | 8,690 | +0 | 0.00% | 1,050 |
| 2025-07-28 | 2025-07-24 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-07-24 | 2025-07-22 | 0.110 | 8,690 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.107 | 8,690 | +0 | 0.00% | 930 |
| 2025-07-22 | 2025-07-18 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-07-21 | 2025-07-17 | 0.107 | 8,690 | +0 | 0.00% | 930 |
| 2025-07-18 | 2025-07-16 | 0.106 | 8,690 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.107 | 8,690 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.106 | 8,690 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-07-11 | 2025-07-09 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-07-10 | 2025-07-08 | 0.107 | 8,690 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-07-08 | 2025-07-04 | 0.106 | 8,690 | +0 | 0.00% | 920 |
| 2025-07-07 | 2025-07-03 | 0.106 | 8,690 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-07-03 | 2025-06-30 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.104 | 8,690 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-06-26 | 2025-06-24 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-06-25 | 2025-06-23 | 0.106 | 8,690 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.101 | 8,690 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.099 | 8,690 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.106 | 8,690 | +0 | 0.00% | 920 |
| 2025-06-19 | 2025-06-17 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-06-17 | 2025-06-13 | 0.101 | 8,690 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-06-13 | 2025-06-11 | 0.104 | 8,690 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.100 | 8,690 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.100 | 8,690 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.100 | 8,690 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 0.100 | 8,690 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.099 | 8,690 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.099 | 8,690 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-05-30 | 2025-05-28 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-05-29 | 2025-05-27 | 0.101 | 8,690 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.101 | 8,690 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.104 | 8,690 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.100 | 8,690 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-05-21 | 2025-05-19 | 0.099 | 8,690 | +0 | 0.00% | 860 |
| 2025-05-20 | 2025-05-16 | 0.101 | 8,690 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.100 | 8,690 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.101 | 8,690 | +0 | 0.00% | 880 |
| 2025-05-15 | 2025-05-13 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,690 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-05-12 | 2025-05-08 | 0.104 | 8,690 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.104 | 8,690 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.100 | 8,690 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.107 | 8,690 | +0 | 0.00% | 930 |
| 2025-05-06 | 2025-04-30 | 0.110 | 8,690 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-04-30 | 2025-04-28 | 0.110 | 8,690 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-04-25 | 2025-04-23 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-04-24 | 2025-04-22 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-04-22 | 2025-04-16 | 0.099 | 8,690 | +0 | 0.00% | 860 |
| 2025-04-17 | 2025-04-15 | 0.099 | 8,690 | +0 | 0.00% | 860 |
| 2025-04-16 | 2025-04-14 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-04-15 | 2025-04-11 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-04-14 | 2025-04-10 | 0.104 | 8,690 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-04-10 | 2025-04-08 | 0.098 | 8,690 | +0 | 0.00% | 850 |
| 2025-04-09 | 2025-04-07 | 0.091 | 8,690 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.102 | 8,690 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-04-03 | 2025-04-01 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-04-02 | 2025-03-31 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-04-01 | 2025-03-28 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2025-03-31 | 2025-03-27 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-03-28 | 2025-03-26 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.104 | 8,690 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.106 | 8,690 | +0 | 0.00% | 920 |
| 2025-03-24 | 2025-03-20 | 0.107 | 8,690 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.106 | 8,690 | +0 | 0.00% | 920 |
| 2025-03-20 | 2025-03-18 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-03-19 | 2025-03-17 | 0.114 | 8,690 | +0 | 0.00% | 990 |
| 2025-03-18 | 2025-03-14 | 0.115 | 8,690 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.107 | 8,690 | +0 | 0.00% | 930 |
| 2025-03-14 | 2025-03-12 | 0.113 | 8,690 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.113 | 8,690 | +0 | 0.00% | 980 |
| 2025-03-12 | 2025-03-10 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-03-11 | 2025-03-07 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-03-10 | 2025-03-06 | 0.108 | 8,690 | +0 | 0.00% | 940 |
| 2025-03-07 | 2025-03-05 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.112 | 8,690 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 0.115 | 8,690 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.110 | 8,690 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.113 | 8,690 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.115 | 8,690 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.116 | 8,690 | +0 | 0.00% | 1,010 |
| 2025-02-24 | 2025-02-20 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2025-02-21 | 2025-02-19 | 0.117 | 8,690 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.115 | 8,690 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.117 | 8,690 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.133 | 8,690 | +0 | 0.00% | 1,160 |
| 2025-02-14 | 2025-02-12 | 0.128 | 8,690 | +0 | 0.00% | 1,110 |
| 2025-02-13 | 2025-02-11 | 0.128 | 8,690 | +0 | 0.00% | 1,110 |
| 2025-02-12 | 2025-02-10 | 0.130 | 8,690 | +0 | 0.00% | 1,130 |
| 2025-02-11 | 2025-02-07 | 0.123 | 8,690 | +0 | 0.00% | 1,070 |
| 2025-02-10 | 2025-02-06 | 0.123 | 8,690 | +0 | 0.00% | 1,070 |
| 2025-02-07 | 2025-02-05 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2025-02-06 | 2025-02-04 | 0.117 | 8,690 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.121 | 8,690 | +0 | 0.00% | 1,050 |
| 2025-02-04 | 2025-01-28 | 0.123 | 8,690 | +0 | 0.00% | 1,070 |
| 2025-02-03 | 2025-01-24 | 0.123 | 8,690 | +0 | 0.00% | 1,070 |
| 2025-01-27 | 2025-01-23 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2025-01-24 | 2025-01-22 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2025-01-23 | 2025-01-21 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2025-01-22 | 2025-01-20 | 0.120 | 8,690 | +0 | 0.00% | 1,040 |
| 2025-01-21 | 2025-01-17 | 0.120 | 8,690 | +0 | 0.00% | 1,040 |
| 2025-01-20 | 2025-01-16 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2025-01-17 | 2025-01-15 | 0.117 | 8,690 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2025-01-15 | 2025-01-13 | 0.127 | 8,690 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.127 | 8,690 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.123 | 8,690 | +0 | 0.00% | 1,070 |
| 2025-01-10 | 2025-01-08 | 0.123 | 8,690 | +0 | 0.00% | 1,070 |
| 2025-01-09 | 2025-01-07 | 0.117 | 8,690 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.125 | 8,690 | +0 | 0.00% | 1,090 |
| 2025-01-07 | 2025-01-03 | 0.127 | 8,690 | +0 | 0.00% | 1,100 |
| 2025-01-06 | 2025-01-02 | 0.125 | 8,690 | +0 | 0.00% | 1,090 |
| 2025-01-03 | 2024-12-31 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2024-12-30 | 2024-12-24 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2024-12-27 | 2024-12-20 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.122 | 8,690 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.120 | 8,690 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.123 | 8,690 | +0 | 0.00% | 1,070 |
| 2024-12-17 | 2024-12-13 | 0.123 | 8,690 | +0 | 0.00% | 1,070 |
| 2024-12-16 | 2024-12-12 | 0.117 | 8,690 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.120 | 8,690 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.115 | 8,690 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.120 | 8,690 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.121 | 8,690 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.121 | 8,690 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.122 | 8,690 | +0 | 0.00% | 1,060 |
| 2024-12-05 | 2024-12-03 | 0.123 | 8,690 | +0 | 0.00% | 1,070 |
| 2024-12-04 | 2024-12-02 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2024-12-03 | 2024-11-29 | 0.122 | 8,690 | +0 | 0.00% | 1,060 |
| 2024-12-02 | 2024-11-28 | 0.121 | 8,690 | +0 | 0.00% | 1,050 |
| 2024-11-29 | 2024-11-27 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2024-11-27 | 2024-11-25 | 0.127 | 8,690 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.120 | 8,690 | +0 | 0.00% | 1,040 |
| 2024-11-25 | 2024-11-21 | 0.121 | 8,690 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.125 | 8,690 | +0 | 0.00% | 1,090 |
| 2024-11-21 | 2024-11-19 | 0.125 | 8,690 | +0 | 0.00% | 1,090 |
| 2024-11-20 | 2024-11-18 | 0.128 | 8,690 | +0 | 0.00% | 1,110 |
| 2024-11-19 | 2024-11-15 | 0.129 | 8,690 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.128 | 8,690 | +0 | 0.00% | 1,110 |
| 2024-11-15 | 2024-11-13 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.133 | 8,690 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.137 | 8,690 | +0 | 0.00% | 1,190 |
| 2024-11-11 | 2024-11-07 | 0.136 | 8,690 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 0.132 | 8,690 | +0 | 0.00% | 1,150 |
| 2024-11-07 | 2024-11-05 | 0.132 | 8,690 | +0 | 0.00% | 1,150 |
| 2024-11-06 | 2024-11-04 | 0.135 | 8,690 | +0 | 0.00% | 1,170 |
| 2024-11-05 | 2024-11-01 | 0.131 | 8,690 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 0.131 | 8,690 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.131 | 8,690 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.131 | 8,690 | +0 | 0.00% | 1,140 |
| 2024-10-30 | 2024-10-28 | 0.131 | 8,690 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.131 | 8,690 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.125 | 8,690 | +0 | 0.00% | 1,090 |
| 2024-10-25 | 2024-10-23 | 0.129 | 8,690 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.129 | 8,690 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.131 | 8,690 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.130 | 8,690 | +0 | 0.00% | 1,130 |
| 2024-10-21 | 2024-10-17 | 0.130 | 8,690 | +0 | 0.00% | 1,130 |
| 2024-10-18 | 2024-10-16 | 0.131 | 8,690 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.125 | 8,690 | +0 | 0.00% | 1,090 |
| 2024-10-16 | 2024-10-14 | 0.146 | 8,690 | +0 | 0.00% | 1,270 |
| 2024-10-15 | 2024-10-10 | 0.145 | 8,690 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.151 | 8,690 | +0 | 0.00% | 1,310 |
| 2024-10-10 | 2024-10-08 | 0.140 | 8,690 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 0.160 | 8,690 | +0 | 0.00% | 1,390 |
| 2024-10-08 | 2024-10-04 | 0.160 | 8,690 | +0 | 0.00% | 1,390 |
| 2024-10-07 | 2024-10-03 | 0.159 | 8,690 | +0 | 0.00% | 1,380 |
| 2024-10-04 | 2024-10-02 | 0.150 | 8,690 | +0 | 0.00% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.135 | 8,690 | +0 | 0.00% | 1,170 |
| 2024-10-02 | 2024-09-27 | 0.124 | 8,690 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.121 | 8,690 | +0 | 0.00% | 1,050 |
| 2024-09-27 | 2024-09-25 | 0.119 | 8,690 | +0 | 0.00% | 1,030 |
| 2024-09-26 | 2024-09-24 | 0.115 | 8,690 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2024-09-24 | 2024-09-20 | 0.105 | 8,690 | +0 | 0.00% | 910 |
| 2024-09-23 | 2024-09-19 | 0.107 | 8,690 | +0 | 0.00% | 930 |
| 2024-09-20 | 2024-09-17 | 0.106 | 8,690 | +0 | 0.00% | 920 |
| 2024-09-19 | 2024-09-16 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2024-09-17 | 2024-09-13 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2024-09-16 | 2024-09-12 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2024-09-13 | 2024-09-11 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2024-09-12 | 2024-09-10 | 0.117 | 8,690 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.109 | 8,690 | +0 | 0.00% | 950 |
| 2024-09-10 | 2024-09-05 | 0.168 | 8,690 | +0 | 0.00% | 1,458 |
| 2024-09-09 | 2024-09-04 | 0.161 | 8,690 | +1,600 | 0.00% | 1,397 |
| 2024-09-05 | 2024-09-03 | 0.159 | 7,090 | +0 | 0.00% | 1,130 |
| 2024-09-04 | 2024-09-02 | 0.158 | 7,090 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.159 | 7,090 | +0 | 0.00% | 1,130 |
| 2024-09-02 | 2024-08-29 | 0.157 | 7,090 | +0 | 0.00% | 1,110 |
| 2024-08-30 | 2024-08-28 | 0.152 | 7,090 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.152 | 7,090 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.141 | 7,090 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.141 | 7,090 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.148 | 7,090 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.145 | 7,090 | +0 | 0.00% | 1,030 |
| 2024-08-22 | 2024-08-20 | 0.145 | 7,090 | +0 | 0.00% | 1,030 |
| 2024-08-21 | 2024-08-19 | 0.152 | 7,090 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.151 | 7,090 | +0 | 0.00% | 1,070 |
| 2024-08-19 | 2024-08-15 | 0.151 | 7,090 | +0 | 0.00% | 1,070 |
| 2024-08-16 | 2024-08-14 | 0.154 | 7,090 | +0 | 0.00% | 1,090 |
| 2024-08-15 | 2024-08-13 | 0.157 | 7,090 | +0 | 0.00% | 1,110 |
| 2024-08-14 | 2024-08-12 | 0.154 | 7,090 | +0 | 0.00% | 1,090 |
| 2024-08-13 | 2024-08-09 | 0.144 | 7,090 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.144 | 7,090 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.147 | 7,090 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.145 | 7,090 | +0 | 0.00% | 1,030 |
| 2024-08-07 | 2024-08-05 | 0.145 | 7,090 | +0 | 0.00% | 1,030 |
| 2024-08-06 | 2024-08-02 | 0.145 | 7,090 | +0 | 0.00% | 1,030 |
| 2024-08-05 | 2024-08-01 | 0.145 | 7,090 | +0 | 0.00% | 1,030 |
| 2024-08-02 | 2024-07-31 | 0.148 | 7,090 | +0 | 0.00% | 1,050 |
| 2024-08-01 | 2024-07-30 | 0.148 | 7,090 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.148 | 7,090 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.148 | 7,090 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.142 | 7,090 | +0 | 0.00% | 1,010 |
| 2024-07-26 | 2024-07-24 | 0.144 | 7,090 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.147 | 7,090 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 0.148 | 7,090 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 0.144 | 7,090 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.152 | 7,090 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.152 | 7,090 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.152 | 7,090 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.148 | 7,090 | +0 | 0.00% | 1,050 |
| 2024-07-16 | 2024-07-12 | 0.155 | 7,090 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 0.148 | 7,090 | +0 | 0.00% | 1,050 |
| 2024-07-12 | 2024-07-10 | 0.144 | 7,090 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.155 | 7,090 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.151 | 7,090 | +0 | 0.00% | 1,070 |
| 2024-07-09 | 2024-07-05 | 0.154 | 7,090 | +0 | 0.00% | 1,090 |
| 2024-07-08 | 2024-07-04 | 0.152 | 7,090 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.152 | 7,090 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.142 | 7,090 | +0 | 0.00% | 1,010 |
| 2024-07-03 | 2024-06-28 | 0.154 | 7,090 | +0 | 0.00% | 1,090 |
| 2024-07-02 | 2024-06-27 | 0.145 | 7,090 | +0 | 0.00% | 1,030 |
| 2024-06-28 | 2024-06-26 | 0.157 | 7,090 | +0 | 0.00% | 1,110 |
| 2024-06-27 | 2024-06-25 | 0.145 | 7,090 | +0 | 0.00% | 1,030 |
| 2024-06-26 | 2024-06-24 | 0.157 | 7,090 | +0 | 0.00% | 1,110 |
| 2024-06-25 | 2024-06-21 | 0.164 | 7,090 | +0 | 0.00% | 1,160 |
| 2024-06-24 | 2024-06-20 | 0.158 | 7,090 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.161 | 7,090 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.168 | 7,090 | +0 | 0.00% | 1,190 |
| 2024-06-19 | 2024-06-17 | 0.162 | 7,090 | +0 | 0.00% | 1,150 |
| 2024-06-18 | 2024-06-14 | 0.168 | 7,090 | +0 | 0.00% | 1,190 |
| 2024-06-17 | 2024-06-13 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-06-14 | 2024-06-12 | 0.161 | 7,090 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-06-12 | 2024-06-07 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.158 | 7,090 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.155 | 7,090 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-06-05 | 2024-06-03 | 0.162 | 7,090 | +0 | 0.00% | 1,150 |
| 2024-06-04 | 2024-05-31 | 0.162 | 7,090 | +0 | 0.00% | 1,150 |
| 2024-06-03 | 2024-05-30 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-05-31 | 2024-05-29 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.175 | 7,090 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.173 | 7,090 | +0 | 0.00% | 1,230 |
| 2024-05-23 | 2024-05-21 | 0.176 | 7,090 | +0 | 0.00% | 1,250 |
| 2024-05-22 | 2024-05-20 | 0.181 | 7,090 | +0 | 0.00% | 1,280 |
| 2024-05-21 | 2024-05-17 | 0.179 | 7,090 | +0 | 0.00% | 1,270 |
| 2024-05-20 | 2024-05-16 | 0.172 | 7,090 | +0 | 0.00% | 1,220 |
| 2024-05-17 | 2024-05-14 | 0.176 | 7,090 | +0 | 0.00% | 1,250 |
| 2024-05-16 | 2024-05-13 | 0.172 | 7,090 | +0 | 0.00% | 1,220 |
| 2024-05-14 | 2024-05-10 | 0.172 | 7,090 | +0 | 0.00% | 1,220 |
| 2024-05-13 | 2024-05-09 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.175 | 7,090 | +0 | 0.00% | 1,240 |
| 2024-05-08 | 2024-05-06 | 0.173 | 7,090 | +0 | 0.00% | 1,230 |
| 2024-05-07 | 2024-05-03 | 0.173 | 7,090 | +0 | 0.00% | 1,230 |
| 2024-05-06 | 2024-05-02 | 0.176 | 7,090 | +0 | 0.00% | 1,250 |
| 2024-05-03 | 2024-04-30 | 0.176 | 7,090 | +0 | 0.00% | 1,250 |
| 2024-05-02 | 2024-04-29 | 0.168 | 7,090 | +0 | 0.00% | 1,190 |
| 2024-04-30 | 2024-04-26 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-04-29 | 2024-04-25 | 0.162 | 7,090 | +0 | 0.00% | 1,150 |
| 2024-04-26 | 2024-04-24 | 0.155 | 7,090 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 0.157 | 7,090 | +0 | 0.00% | 1,110 |
| 2024-04-24 | 2024-04-22 | 0.164 | 7,090 | +0 | 0.00% | 1,160 |
| 2024-04-23 | 2024-04-19 | 0.164 | 7,090 | +0 | 0.00% | 1,160 |
| 2024-04-22 | 2024-04-18 | 0.164 | 7,090 | +0 | 0.00% | 1,160 |
| 2024-04-19 | 2024-04-17 | 0.164 | 7,090 | +0 | 0.00% | 1,160 |
| 2024-04-18 | 2024-04-16 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-04-17 | 2024-04-15 | 0.166 | 7,090 | +0 | 0.00% | 1,180 |
| 2024-04-16 | 2024-04-12 | 0.166 | 7,090 | +0 | 0.00% | 1,180 |
| 2024-04-15 | 2024-04-11 | 0.166 | 7,090 | +0 | 0.00% | 1,180 |
| 2024-04-12 | 2024-04-10 | 0.162 | 7,090 | +0 | 0.00% | 1,150 |
| 2024-04-11 | 2024-04-09 | 0.159 | 7,090 | +0 | 0.00% | 1,130 |
| 2024-04-10 | 2024-04-08 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-04-08 | 2024-04-03 | 0.166 | 7,090 | +0 | 0.00% | 1,180 |
| 2024-04-05 | 2024-04-02 | 0.168 | 7,090 | +0 | 0.00% | 1,190 |
| 2024-04-03 | 2024-03-28 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-04-02 | 2024-03-27 | 0.171 | 7,090 | +0 | 0.00% | 1,210 |
| 2024-03-28 | 2024-03-26 | 0.166 | 7,090 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 0.172 | 7,090 | +0 | 0.00% | 1,220 |
| 2024-03-26 | 2024-03-22 | 0.173 | 7,090 | +0 | 0.00% | 1,230 |
| 2024-03-25 | 2024-03-21 | 0.175 | 7,090 | +0 | 0.00% | 1,240 |
| 2024-03-22 | 2024-03-20 | 0.175 | 7,090 | +0 | 0.00% | 1,240 |
| 2024-03-21 | 2024-03-19 | 0.176 | 7,090 | +0 | 0.00% | 1,250 |
| 2024-03-20 | 2024-03-18 | 0.179 | 7,090 | +0 | 0.00% | 1,270 |
| 2024-03-19 | 2024-03-15 | 0.179 | 7,090 | +0 | 0.00% | 1,270 |
| 2024-03-18 | 2024-03-14 | 0.178 | 7,090 | +0 | 0.00% | 1,260 |
| 2024-03-15 | 2024-03-13 | 0.178 | 7,090 | +0 | 0.00% | 1,260 |
| 2024-03-14 | 2024-03-12 | 0.181 | 7,090 | +0 | 0.00% | 1,280 |
| 2024-03-13 | 2024-03-11 | 0.171 | 7,090 | +0 | 0.00% | 1,210 |
| 2024-03-12 | 2024-03-08 | 0.171 | 7,090 | +0 | 0.00% | 1,210 |
| 2024-03-11 | 2024-03-07 | 0.182 | 7,090 | +0 | 0.00% | 1,290 |
| 2024-03-08 | 2024-03-06 | 0.181 | 7,090 | +0 | 0.00% | 1,280 |
| 2024-03-07 | 2024-03-05 | 0.178 | 7,090 | +0 | 0.00% | 1,260 |
| 2024-03-06 | 2024-03-04 | 0.182 | 7,090 | +0 | 0.00% | 1,290 |
| 2024-03-05 | 2024-03-01 | 0.176 | 7,090 | +0 | 0.00% | 1,250 |
| 2024-03-04 | 2024-02-29 | 0.178 | 7,090 | +0 | 0.00% | 1,260 |
| 2024-03-01 | 2024-02-28 | 0.171 | 7,090 | +0 | 0.00% | 1,210 |
| 2024-02-29 | 2024-02-27 | 0.172 | 7,090 | +0 | 0.00% | 1,220 |
| 2024-02-28 | 2024-02-26 | 0.172 | 7,090 | +0 | 0.00% | 1,220 |
| 2024-02-27 | 2024-02-23 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-02-26 | 2024-02-22 | 0.168 | 7,090 | +0 | 0.00% | 1,190 |
| 2024-02-23 | 2024-02-21 | 0.166 | 7,090 | +0 | 0.00% | 1,180 |
| 2024-02-22 | 2024-02-20 | 0.171 | 7,090 | +0 | 0.00% | 1,210 |
| 2024-02-21 | 2024-02-19 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-02-20 | 2024-02-16 | 0.179 | 7,090 | +0 | 0.00% | 1,270 |
| 2024-02-19 | 2024-02-15 | 0.176 | 7,090 | +0 | 0.00% | 1,250 |
| 2024-02-16 | 2024-02-14 | 0.166 | 7,090 | +0 | 0.00% | 1,180 |
| 2024-02-15 | 2024-02-09 | 0.172 | 7,090 | +0 | 0.00% | 1,220 |
| 2024-02-14 | 2024-02-07 | 0.166 | 7,090 | +0 | 0.00% | 1,180 |
| 2024-02-08 | 2024-02-06 | 0.172 | 7,090 | +0 | 0.00% | 1,220 |
| 2024-02-07 | 2024-02-05 | 0.171 | 7,090 | +0 | 0.00% | 1,210 |
| 2024-02-06 | 2024-02-02 | 0.162 | 7,090 | +0 | 0.00% | 1,150 |
| 2024-02-05 | 2024-02-01 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.165 | 7,090 | +0 | 0.00% | 1,170 |
| 2024-02-01 | 2024-01-30 | 0.176 | 7,090 | +0 | 0.00% | 1,250 |
| 2024-01-31 | 2024-01-29 | 0.182 | 7,090 | +0 | 0.00% | 1,290 |
| 2024-01-30 | 2024-01-26 | 0.182 | 7,090 | +0 | 0.00% | 1,290 |
| 2024-01-29 | 2024-01-25 | 0.175 | 7,090 | +0 | 0.00% | 1,240 |
| 2024-01-26 | 2024-01-24 | 0.166 | 7,090 | +0 | 0.00% | 1,180 |
| 2024-01-25 | 2024-01-23 | 0.173 | 7,090 | +0 | 0.00% | 1,230 |
| 2024-01-24 | 2024-01-22 | 0.172 | 7,090 | +0 | 0.00% | 1,220 |
| 2024-01-23 | 2024-01-19 | 0.173 | 7,090 | +0 | 0.00% | 1,230 |
| 2024-01-22 | 2024-01-18 | 0.182 | 7,090 | +0 | 0.00% | 1,290 |
| 2024-01-19 | 2024-01-17 | 0.168 | 7,090 | +0 | 0.00% | 1,190 |
| 2024-01-18 | 2024-01-16 | 0.178 | 7,090 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.181 | 7,090 | +0 | 0.00% | 1,280 |
| 2024-01-16 | 2024-01-12 | 0.179 | 7,090 | +0 | 0.00% | 1,270 |
| 2024-01-15 | 2024-01-11 | 0.169 | 7,090 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.173 | 7,090 | +0 | 0.00% | 1,230 |
| 2024-01-11 | 2024-01-09 | 0.183 | 7,090 | +0 | 0.00% | 1,300 |
| 2024-01-10 | 2024-01-08 | 0.179 | 7,090 | +0 | 0.00% | 1,270 |
| 2024-01-09 | 2024-01-05 | 0.182 | 7,090 | +0 | 0.00% | 1,290 |
| 2024-01-08 | 2024-01-04 | 0.181 | 7,090 | +0 | 0.00% | 1,280 |
| 2024-01-05 | 2024-01-03 | 0.178 | 7,090 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.183 | 7,090 | +0 | 0.00% | 1,300 |
| 2024-01-03 | 2023-12-29 | 0.183 | 7,090 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 0.182 | 7,090 | +0 | 0.00% | 1,290 |
| 2023-12-29 | 2023-12-27 | 0.181 | 7,090 | +0 | 0.00% | 1,280 |
| 2023-12-28 | 2023-12-22 | 0.185 | 7,090 | +0 | 0.00% | 1,310 |
| 2023-12-27 | 2023-12-21 | 0.183 | 7,090 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 0.192 | 7,090 | +0 | 0.00% | 1,360 |
| 2023-12-21 | 2023-12-19 | 0.190 | 7,090 | +0 | 0.00% | 1,350 |
| 2023-12-20 | 2023-12-18 | 0.195 | 7,090 | +0 | 0.00% | 1,380 |
| 2023-12-19 | 2023-12-15 | 0.192 | 7,090 | +0 | 0.00% | 1,360 |
| 2023-12-18 | 2023-12-14 | 0.193 | 7,090 | +0 | 0.00% | 1,370 |
| 2023-12-15 | 2023-12-13 | 0.197 | 7,090 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.193 | 7,090 | +0 | 0.00% | 1,370 |
| 2023-12-13 | 2023-12-11 | 0.192 | 7,090 | +0 | 0.00% | 1,360 |
| 2023-12-12 | 2023-12-08 | 0.199 | 7,090 | +0 | 0.00% | 1,410 |
| 2023-12-11 | 2023-12-07 | 0.196 | 7,090 | +0 | 0.00% | 1,390 |
| 2023-12-08 | 2023-12-06 | 0.190 | 7,090 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 0.193 | 7,090 | +0 | 0.00% | 1,370 |
| 2023-12-06 | 2023-12-04 | 0.205 | 7,090 | +0 | 0.00% | 1,450 |
| 2023-12-05 | 2023-12-01 | 0.183 | 7,090 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 0.190 | 7,090 | +0 | 0.00% | 1,350 |
| 2023-12-01 | 2023-11-29 | 0.202 | 7,090 | +0 | 0.00% | 1,430 |
| 2023-11-30 | 2023-11-28 | 0.189 | 7,090 | +0 | 0.00% | 1,340 |
| 2023-11-29 | 2023-11-27 | 0.197 | 7,090 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 0.202 | 7,090 | +0 | 0.00% | 1,430 |
| 2023-11-27 | 2023-11-23 | 0.202 | 7,090 | +0 | 0.00% | 1,430 |
| 2023-11-24 | 2023-11-22 | 0.192 | 7,090 | +0 | 0.00% | 1,360 |
| 2023-11-23 | 2023-11-21 | 0.203 | 7,090 | +0 | 0.00% | 1,440 |
| 2023-11-22 | 2023-11-20 | 0.202 | 7,090 | +0 | 0.00% | 1,430 |
| 2023-11-21 | 2023-11-17 | 0.209 | 7,090 | +0 | 0.00% | 1,480 |
| 2023-11-20 | 2023-11-16 | 0.217 | 7,090 | +0 | 0.00% | 1,540 |
| 2023-11-17 | 2023-11-15 | 0.216 | 7,090 | +0 | 0.00% | 1,530 |
| 2023-11-16 | 2023-11-14 | 0.219 | 7,090 | +0 | 0.00% | 1,550 |
| 2023-11-15 | 2023-11-13 | 0.203 | 7,090 | +0 | 0.00% | 1,440 |
| 2023-11-14 | 2023-11-10 | 0.212 | 7,090 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.213 | 7,090 | +0 | 0.00% | 1,510 |
| 2023-11-10 | 2023-11-08 | 0.213 | 7,090 | +0 | 0.00% | 1,510 |
| 2023-11-09 | 2023-11-07 | 0.196 | 7,090 | +0 | 0.00% | 1,390 |
| 2023-11-08 | 2023-11-06 | 0.202 | 7,090 | +0 | 0.00% | 1,430 |
| 2023-11-07 | 2023-11-03 | 0.205 | 7,090 | +0 | 0.00% | 1,450 |
| 2023-11-06 | 2023-11-02 | 0.200 | 7,090 | +0 | 0.00% | 1,420 |
| 2023-11-03 | 2023-11-01 | 0.199 | 7,090 | +0 | 0.00% | 1,410 |
| 2023-11-02 | 2023-10-31 | 0.199 | 7,090 | +0 | 0.00% | 1,410 |
| 2023-11-01 | 2023-10-30 | 0.199 | 7,090 | +0 | 0.00% | 1,410 |
| 2023-10-31 | 2023-10-27 | 0.199 | 7,090 | +0 | 0.00% | 1,410 |
| 2023-10-30 | 2023-10-26 | 0.203 | 7,090 | +0 | 0.00% | 1,440 |
| 2023-10-27 | 2023-10-25 | 0.199 | 7,090 | +0 | 0.00% | 1,410 |
| 2023-10-26 | 2023-10-24 | 0.205 | 7,090 | +0 | 0.00% | 1,450 |
| 2023-10-25 | 2023-10-20 | 0.205 | 7,090 | +0 | 0.00% | 1,450 |
| 2023-10-24 | 2023-10-19 | 0.196 | 7,090 | +0 | 0.00% | 1,390 |
| 2023-10-20 | 2023-10-18 | 0.196 | 7,090 | +0 | 0.00% | 1,390 |
| 2023-10-19 | 2023-10-17 | 0.209 | 7,090 | +0 | 0.00% | 1,480 |
| 2023-10-18 | 2023-10-16 | 0.206 | 7,090 | +0 | 0.00% | 1,460 |
| 2023-10-17 | 2023-10-13 | 0.196 | 7,090 | +0 | 0.00% | 1,390 |
| 2023-10-16 | 2023-10-12 | 0.190 | 7,090 | +0 | 0.00% | 1,350 |
| 2023-10-13 | 2023-10-11 | 0.190 | 7,090 | +0 | 0.00% | 1,350 |
| 2023-10-12 | 2023-10-10 | 0.189 | 7,090 | +0 | 0.00% | 1,340 |
| 2023-10-11 | 2023-10-09 | 0.196 | 7,090 | +0 | 0.00% | 1,390 |
| 2023-10-10 | 2023-10-06 | 0.192 | 7,090 | +0 | 0.00% | 1,360 |
| 2023-10-09 | 2023-10-05 | 0.189 | 7,090 | +0 | 0.00% | 1,340 |
| 2023-10-06 | 2023-10-04 | 0.183 | 7,090 | +0 | 0.00% | 1,300 |
| 2023-10-05 | 2023-10-03 | 0.188 | 7,090 | +0 | 0.00% | 1,330 |
| 2023-10-04 | 2023-09-29 | 0.188 | 7,090 | +0 | 0.00% | 1,330 |
| 2023-10-03 | 2023-09-28 | 0.186 | 7,090 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.185 | 7,090 | +0 | 0.00% | 1,310 |
| 2023-09-28 | 2023-09-26 | 0.185 | 7,090 | +0 | 0.00% | 1,310 |
| 2023-09-27 | 2023-09-25 | 0.181 | 7,090 | +0 | 0.00% | 1,280 |
| 2023-09-26 | 2023-09-22 | 0.183 | 7,090 | +0 | 0.00% | 1,300 |
| 2023-09-25 | 2023-09-21 | 0.176 | 7,090 | +0 | 0.00% | 1,250 |
| 2023-09-22 | 2023-09-20 | 0.181 | 7,090 | +0 | 0.00% | 1,280 |
| 2023-09-21 | 2023-09-19 | 0.178 | 7,090 | +0 | 0.00% | 1,260 |
| 2023-09-20 | 2023-09-18 | 0.182 | 7,090 | +0 | 0.00% | 1,290 |
| 2023-09-19 | 2023-09-15 | 0.182 | 7,090 | +0 | 0.00% | 1,290 |
| 2023-09-18 | 2023-09-14 | 0.186 | 7,090 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.190 | 7,090 | +0 | 0.00% | 1,350 |
| 2023-09-14 | 2023-09-12 | 0.188 | 7,090 | +0 | 0.00% | 1,330 |
| 2023-09-13 | 2023-09-11 | 0.192 | 7,090 | +0 | 0.00% | 1,360 |
| 2023-09-12 | 2023-09-07 | 0.175 | 7,090 | +0 | 0.00% | 1,240 |
| 2023-09-11 | 2023-09-06 | 0.179 | 7,090 | +0 | 0.00% | 1,270 |
| 2023-09-07 | 2023-09-05 | 0.189 | 7,090 | +0 | 0.00% | 1,340 |
| 2023-09-06 | 2023-09-04 | 0.189 | 7,090 | +0 | 0.00% | 1,340 |
| 2023-09-05 | 2023-08-31 | 0.214 | 7,090 | +0 | 0.00% | 1,518 |
| 2023-09-04 | 2023-08-30 | 0.214 | 7,090 | +552 | 0.00% | 1,518 |
| 2023-08-31 | 2023-08-29 | 0.214 | 6,538 | +0 | 0.00% | 1,400 |
| 2023-08-30 | 2023-08-28 | 0.199 | 6,538 | -32,692 | 0.00% | 1,300 |
| 2021-06-23 | 2021-06-21 | 0.505 | 39,230 | -32,692 | 0.00% | 19,800 |
| 2021-06-22 | 2021-06-18 | 0.466 | 71,922 | -32,691 | 0.00% | 33,550 |
| 2021-06-21 | 2021-06-17 | 0.466 | 104,613 | +65,383 | 0.01% | 48,800 |
| 2021-02-19 | 2021-02-17 | 0.566 | 39,230 | +6,538 | 0.00% | 22,200 |
| 2019-02-08 | 2019-01-31 | 1.132 | 32,692 | -32,691 | 0.00% | 37,000 |
| 2019-02-01 | 2019-01-30 | 1.132 | 65,383 | +32,691 | 0.00% | 74,000 |
| 2019-01-29 | 2019-01-25 | 0.994 | 32,692 | -65,383 | 0.00% | 32,500 |
| 2019-01-28 | 2019-01-24 | 1.025 | 98,075 | +65,383 | 0.01% | 100,500 |
| 2018-12-03 | 2018-11-29 | 0.990 | 32,692 | +1,873 | 0.00% | 32,354 |
| 2018-01-31 | 2018-01-29 | 1.850 | 30,819 | -6,164 | 0.00% | 57,000 |
| 2018-01-25 | 2018-01-23 | 1.833 | 36,983 | +6,164 | 0.00% | 67,801 |
| 2017-07-13 | 2017-07-11 | 2.271 | 30,819 | +30,819 | 0.00% | 70,000 |
| 2017-06-02 | 2017-05-31 | 1.850 | 0 | -24,655 | ||
| 2017-05-19 | 2017-05-17 | 1.704 | 24,655 | +24,655 | 0.00% | 42,000 |
| 2016-08-05 | 2016-08-03 | 1.095 | 0 | -36,475 | ||
| 2016-08-04 | 2016-08-01 | 1.128 | 36,475 | -13,264 | 0.00% | 41,140 |
| 2016-05-25 | 2016-05-23 | 1.281 | 49,739 | +774 | 0.00% | 63,691 |
| 2015-09-24 | 2015-09-22 | 1.974 | 48,965 | +2,145 | 0.00% | 96,633 |
| 2015-05-27 | 2015-05-22 | 3.510 | 46,820 | +286 | 0.00% | 164,353 |
| 2015-04-15 | 2015-04-13 | 3.847 | 46,534 | +5,640 | 0.00% | 179,024 |
| 2015-04-14 | 2015-04-10 | 3.759 | 40,894 | +22,562 | 0.00% | 153,701 |
| 2015-04-13 | 2015-04-09 | 3.741 | 18,332 | +6,769 | 0.00% | 68,576 |
| 2015-04-10 | 2015-04-08 | 3.652 | 11,563 | +11,563 | 0.00% | 42,230 |
| 2014-08-20 | 2014-08-18 | 4.831 | 0 | -11,054 | ||
| 2014-08-19 | 2014-08-15 | 4.939 | 11,054 | +11,054 | 0.00% | 54,599 |
| 2014-08-18 | 2014-08-14 | 4.378 | 0 | -11,054 | ||
| 2014-08-04 | 2014-07-31 | 4.216 | 11,054 | -11,054 | 0.00% | 46,599 |
| 2014-08-01 | 2014-07-30 | 4.234 | 22,108 | +6,079 | 0.00% | 93,599 |
| 2014-07-29 | 2014-07-25 | 4.270 | 16,029 | +16,029 | 0.00% | 68,442 |
| 2014-07-28 | 2014-07-24 | 4.089 | 0 | -11,054 | ||
| 2014-07-25 | 2014-07-23 | 4.071 | 11,054 | -110,542 | 0.00% | 44,999 |
| 2014-07-09 | 2014-07-07 | 4.089 | 121,596 | +11,055 | 0.01% | 497,201 |
| 2014-07-04 | 2014-07-02 | 4.125 | 110,541 | -23,491 | 0.01% | 455,998 |
| 2014-07-03 | 2014-06-30 | 4.017 | 134,032 | -1,381 | 0.01% | 538,352 |
| 2014-06-25 | 2014-06-23 | 4.035 | 135,413 | +11,054 | 0.01% | 546,349 |
| 2014-06-24 | 2014-06-20 | 4.071 | 124,359 | +13,818 | 0.01% | 506,249 |
| 2014-05-20 | 2014-05-16 | 4.057 | 110,541 | +604 | 0.01% | 448,449 |
| 2014-04-03 | 2014-04-01 | 4.439 | 109,937 | +109,937 | 0.01% | 487,999 |
| 2014-01-10 | 2014-01-08 | 4.657 | 0 | -5,497 | ||
| 2013-12-12 | 2013-12-10 | 4.566 | 5,497 | +5,497 | 0.00% | 25,101 |
| 2013-12-06 | 2013-12-04 | 4.239 | 0 | -14,842 | ||
| 2013-12-03 | 2013-11-29 | 4.330 | 14,842 | -4,122 | 0.00% | 64,262 |
| 2013-11-29 | 2013-11-27 | 4.330 | 18,964 | +18,964 | 0.00% | 82,109 |
| 2013-11-06 | 2013-11-04 | 5.130 | 0 | -16,491 | ||
| 2013-11-01 | 2013-10-30 | 4.985 | 16,491 | +16,491 | 0.00% | 82,202 |
| 2013-10-23 | 2013-10-21 | 5.258 | 0 | -8,795 | ||
| 2013-10-18 | 2013-10-16 | 5.203 | 8,795 | +8,795 | 0.00% | 45,760 |
| 2013-05-22 | 2013-05-20 | 7.157 | 0 | -9,707 | ||
| 2013-05-21 | 2013-05-16 | 7.138 | 9,707 | +9,707 | 0.00% | 69,291 |
| 2009-12-04 | 2009-12-02 | 27.564 | 0 | -19,736 | ||
| 2009-12-03 | 2009-12-01 | 27.402 | 19,736 | +9,868 | 0.00% | 540,810 |
| 2009-12-02 | 2009-11-30 | 26.146 | 9,868 | -9,868 | 0.00% | 258,005 |
| 2009-11-20 | 2009-11-18 | 25.781 | 19,736 | -7,894 | 0.00% | 508,810 |
| 2009-11-18 | 2009-11-16 | 27.078 | 27,630 | -2,960 | 0.00% | 748,164 |
| 2009-11-16 | 2009-11-12 | 25.375 | 30,590 | +2,960 | 0.00% | 776,235 |
| 2009-11-11 | 2009-11-09 | 23.997 | 27,630 | +12,828 | 0.00% | 663,043 |
| 2009-10-28 | 2009-10-23 | 25.497 | 14,802 | +2,467 | 0.00% | 377,407 |
| 2009-10-27 | 2009-10-22 | 25.051 | 12,335 | +3,454 | 0.00% | 309,006 |
| 2009-10-22 | 2009-10-20 | 26.305 | 8,881 | +8,881 | 0.00% | 233,615 |
| 2009-10-13 | 2009-10-09 | 26.916 | 0 | -11,542 | ||
| 2009-09-28 | 2009-09-24 | 23.943 | 11,542 | -14,735 | 0.00% | 276,353 |
| 2009-09-15 | 2009-09-11 | 23.332 | 26,277 | +5,403 | 0.00% | 613,108 |
| 2009-09-14 | 2009-09-10 | 24.147 | 20,874 | +6,139 | 0.00% | 504,042 |
| 2009-09-09 | 2009-09-07 | 22.681 | 14,735 | +4,912 | 0.00% | 334,204 |
| 2009-09-08 | 2009-09-04 | 22.722 | 9,823 | +4,911 | 0.00% | 223,195 |
| 2009-09-01 | 2009-08-28 | 23.414 | 4,912 | -9,823 | 0.00% | 115,009 |
| 2009-08-31 | 2009-08-27 | 22.681 | 14,735 | +4,912 | 0.00% | 334,204 |
| 2009-08-28 | 2009-08-26 | 23.618 | 9,823 | +9,823 | 0.00% | 231,995 |
| 2009-01-19 | 2009-01-15 | 13.560 | 0 | -19,469 | ||
| 2009-01-15 | 2009-01-13 | 14.526 | 19,469 | -19,469 | 0.00% | 282,798 |
| 2009-01-13 | 2009-01-09 | 14.772 | 38,938 | +29,203 | 0.00% | 575,197 |
| 2009-01-12 | 2009-01-08 | 14.752 | 9,735 | +9,735 | 0.00% | 143,607 |
| 2008-11-24 | 2008-11-20 | 12.348 | 0 | -14,602 | ||
| 2008-11-11 | 2008-11-07 | 13.806 | 14,602 | +14,602 | 0.00% | 201,602 |
| 2008-10-30 | 2008-10-28 | 11.916 | 0 | -9,735 | ||
| 2008-10-24 | 2008-10-22 | 15.797 | 9,735 | +9,735 | 0.00% | 153,781 |
| 2008-09-30 | 2008-09-26 | 17.082 | 0 | -9,648 | ||
| 2008-09-29 | 2008-09-25 | 17.497 | 9,648 | +9,648 | 0.00% | 168,808 |
| 2008-08-14 | 2008-08-12 | 22.762 | 0 | -3,859 | ||
| 2008-08-11 | 2008-08-07 | 22.306 | 3,859 | -10,612 | 0.00% | 86,079 |
| 2008-07-22 | 2008-07-18 | 22.223 | 14,471 | +14,471 | 0.00% | 321,592 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -2,894 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 2,894 | -11,577 | 0.00% | 1,541,856 |
| 2008-07-07 | 2008-07-03 | 548.843 | 14,471 | +13,892 | 0.00% | 7,942,308 |
| 2008-05-23 | 2008-05-21 | 699.140 | 579 | +386 | 0.00% | 404,802 |
| 2008-05-21 | 2008-05-19 | 773.252 | 193 | -193 | 0.00% | 149,238 |
| 2008-05-15 | 2008-05-13 | 746.518 | 386 | +2 | 0.00% | 288,156 |
| 2008-04-10 | 2008-04-08 | 715.239 | 384 | +192 | 0.00% | 274,652 |
| 2008-04-09 | 2008-04-07 | 708.462 | 192 | +192 | 0.00% | 136,025 |
| 2008-04-01 | 2008-03-28 | 708.983 | 0 | -96 | ||
| 2008-03-11 | 2008-03-07 | 735.049 | 96 | -96 | 0.00% | 70,565 |
| 2008-03-07 | 2008-03-05 | 793.436 | 192 | +96 | 0.00% | 152,340 |
| 2008-02-29 | 2008-02-27 | 814.810 | 96 | +96 | 0.00% | 78,222 |
| 2007-07-23 | 2007-07-19 | 607.878 | 0 | -96 | ||
| 2007-06-26 | 2007-06-22 | 524.177 | 96 | 0.00% | 50,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy