History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 42,500 +0 0.00% 5,950
2025-10-13 2025-10-09 0.140 42,500 +0 0.00% 5,950
2025-10-10 2025-10-08 0.144 42,500 +0 0.00% 6,120
2025-10-09 2025-10-06 0.141 42,500 +0 0.00% 5,992
2025-10-08 2025-10-03 0.147 42,500 +0 0.00% 6,248
2025-10-06 2025-10-02 0.147 42,500 +0 0.00% 6,248
2025-10-03 2025-09-30 0.140 42,500 +0 0.00% 5,950
2025-10-02 2025-09-29 0.141 42,500 +0 0.00% 5,992
2025-09-30 2025-09-26 0.143 42,500 +0 0.00% 6,077
2025-09-29 2025-09-25 0.150 42,500 +0 0.00% 6,375
2025-09-26 2025-09-24 0.148 42,500 +0 0.00% 6,290
2025-09-25 2025-09-23 0.149 42,500 +0 0.00% 6,332
2025-09-24 2025-09-22 0.141 42,500 +0 0.00% 5,992
2025-09-23 2025-09-19 0.192 42,500 +0 0.00% 8,167
2025-09-22 2025-09-18 0.186 42,500 +5,566 0.00% 7,923
2025-09-19 2025-09-17 0.184 36,934 +0 0.00% 6,800
2025-09-18 2025-09-16 0.171 36,934 +0 0.00% 6,332
2025-09-17 2025-09-15 0.171 36,934 +0 0.00% 6,332
2025-09-16 2025-09-12 0.171 36,934 +0 0.00% 6,332
2025-09-15 2025-09-11 0.168 36,934 +0 0.00% 6,205
2025-09-12 2025-09-10 0.170 36,934 +0 0.00% 6,290
2025-09-11 2025-09-09 0.170 36,934 +0 0.00% 6,290
2025-09-10 2025-09-08 0.173 36,934 +0 0.00% 6,375
2025-09-09 2025-09-05 0.169 36,934 +0 0.00% 6,247
2025-09-08 2025-09-04 0.166 36,934 +0 0.00% 6,120
2025-09-05 2025-09-03 0.173 36,934 +0 0.00% 6,375
2025-09-04 2025-09-02 0.173 36,934 +0 0.00% 6,375
2025-09-03 2025-09-01 0.186 36,934 +0 0.00% 6,885
2025-09-02 2025-08-29 0.181 36,934 +0 0.00% 6,672
2025-09-01 2025-08-28 0.175 36,934 +0 0.00% 6,460
2025-08-29 2025-08-27 0.174 36,934 +0 0.00% 6,417
2025-08-28 2025-08-26 0.184 36,934 +0 0.00% 6,800
2025-08-27 2025-08-25 0.173 36,934 -338,927 0.00% 6,375
2025-08-21 2025-08-19 0.127 375,861 -86,904 0.02% 47,575
2024-09-09 2024-09-04 0.161 462,765 +85,203 0.02% 74,404
2024-06-27 2024-06-25 0.145 377,562 -148,897 0.02% 54,848
2023-09-04 2023-08-30 0.214 526,459 +40,988 0.03% 112,727
2023-01-17 2023-01-13 0.254 485,471 -6,538 0.03% 123,255
2022-08-19 2022-08-17 0.191 492,009 -21,576 0.03% 94,063
2022-08-05 2022-08-03 0.202 513,585 -62,114 0.03% 103,686
2022-08-04 2022-08-02 0.202 575,699 -13,077 0.03% 116,226
2022-08-03 2022-08-01 0.206 588,776 -13,077 0.03% 121,567
2022-08-02 2022-07-29 0.208 601,853 -135,343 0.03% 125,188
2022-07-28 2022-07-26 0.225 737,196 -13,077 0.04% 165,742
2022-07-19 2022-07-15 0.237 750,273 -19,615 0.04% 177,863
2022-07-08 2022-07-06 0.239 769,888 -654 0.04% 183,690
2022-04-07 2022-04-04 0.292 770,542 +196,150 0.04% 225,094
2021-12-30 2021-12-28 0.359 574,392 -2,615 0.03% 206,448
2021-08-25 2021-08-23 0.413 577,007 +130,766 0.03% 238,275
2021-07-30 2021-07-28 0.428 446,241 -6,865 0.03% 191,100
2021-05-18 2021-05-14 0.398 453,106 -32,692 0.03% 180,180
2021-04-19 2021-04-15 0.375 485,798 +32,692 0.03% 182,035
2020-11-24 2020-11-20 0.428 453,106 -26,153 0.03% 194,040
2020-08-07 2020-08-05 0.428 479,259 +26,153 0.03% 205,240
2020-08-06 2020-08-04 0.428 453,106 +19,615 0.03% 194,040
2020-07-13 2020-07-09 0.650 433,491 +19,615 0.03% 281,775
2020-06-17 2020-06-15 0.673 413,876 -6,538 0.02% 278,520
2020-06-12 2020-06-10 0.574 420,414 -13,077 0.02% 241,125
2020-06-11 2020-06-09 0.535 433,491 +2,288 0.03% 232,050
2020-06-09 2020-06-05 0.551 431,203 -19,614 0.03% 237,420
2020-06-08 2020-06-04 0.543 450,817 +19,614 0.03% 244,772
2020-06-04 2020-06-02 0.543 431,203 +19,615 0.03% 234,123
2020-06-03 2020-06-01 0.574 411,588 -19,615 0.02% 236,063
2020-06-02 2020-05-29 0.512 431,203 +15,692 0.03% 220,933
2020-05-27 2020-05-25 0.528 415,511 -15,692 0.02% 219,248
2020-05-05 2020-04-29 0.581 431,203 +11,116 0.03% 250,610
2020-03-20 2020-03-18 0.650 420,087 -10,462 0.02% 273,062
2020-03-18 2020-03-16 0.635 430,549 -654 0.02% 273,278
2020-03-17 2020-03-13 0.673 431,203 +32,692 0.03% 290,180
2020-02-25 2020-02-21 0.841 398,511 -32,692 0.02% 335,225
2020-02-24 2020-02-20 0.795 431,203 +13,077 0.03% 342,940
2020-02-21 2020-02-19 0.811 418,126 +19,615 0.02% 338,935
2020-02-18 2020-02-14 0.841 398,511 -19,615 0.02% 335,225
2020-02-10 2020-02-06 0.811 418,126 +13,077 0.02% 338,935
2020-02-06 2020-02-04 0.795 405,049 -42,499 0.02% 322,140
2020-02-05 2020-02-03 0.765 447,548 +35,960 0.03% 342,250
2020-02-03 2020-01-30 0.841 411,588 -14,384 0.02% 346,225
2020-01-30 2020-01-24 0.887 425,972 +11,115 0.02% 377,870
2020-01-29 2020-01-22 0.933 414,857 -654 0.02% 387,045
2020-01-21 2020-01-17 0.964 415,511 +3,923 0.02% 400,365
2020-01-20 2020-01-16 0.964 411,588 -13,076 0.02% 396,585
2020-01-14 2020-01-10 0.964 424,664 +19,615 0.02% 409,185
2020-01-13 2020-01-09 0.964 405,049 +6,538 0.02% 390,285
2020-01-10 2020-01-08 0.964 398,511 -13,077 0.02% 383,985
2020-01-09 2020-01-07 0.979 411,588 -6,865 0.02% 402,880
2020-01-07 2020-01-03 0.964 418,453 -5,884 0.02% 403,200
2020-01-06 2020-01-02 0.948 424,337 +19,288 0.02% 402,380
2020-01-03 2019-12-31 0.979 405,049 +6,538 0.02% 396,480
2020-01-02 2019-12-27 1.009 398,511 +15,692 0.02% 402,270
2019-12-30 2019-12-24 1.025 382,819 -1,961 0.02% 392,285
2019-12-20 2019-12-18 0.964 384,780 -654 0.02% 370,755
2019-12-06 2019-12-04 1.009 385,434 +3,269 0.02% 389,070
2019-11-27 2019-11-25 1.009 382,165 +9,154 0.02% 385,770
2019-11-20 2019-11-18 1.040 373,011 -5,885 0.02% 387,940
2019-09-13 2019-09-11 1.009 378,896 -11,442 0.02% 382,470
2019-08-05 2019-08-01 0.994 390,338 -1,635 0.02% 388,050
2019-07-30 2019-07-26 0.964 391,973 +14,385 0.02% 377,685
2019-07-29 2019-07-25 0.979 377,588 -11,115 0.02% 369,600
2019-07-23 2019-07-19 0.994 388,703 +16,345 0.02% 386,425
2019-07-22 2019-07-18 1.040 372,358 -13,076 0.02% 387,260
2019-06-12 2019-06-10 1.040 385,434 -17,654 0.02% 400,860
2019-05-06 2019-05-02 0.948 403,088 +18,961 0.02% 382,230
2019-05-02 2019-04-29 0.994 384,127 +654 0.02% 381,875
2019-04-30 2019-04-26 0.994 383,473 -21,576 0.02% 381,225
2019-04-29 2019-04-25 0.964 405,049 +19,615 0.02% 390,285
2019-04-26 2019-04-24 1.009 385,434 -13,077 0.02% 389,070
2019-04-25 2019-04-23 0.948 398,511 +15,692 0.02% 377,890
2018-12-13 2018-12-11 0.780 382,819 -19,615 0.02% 298,605
2018-12-12 2018-12-10 0.765 402,434 +19,615 0.02% 307,750
2018-12-03 2018-11-29 0.990 382,819 +3,438 0.02% 378,858
2018-11-29 2018-11-27 0.973 379,381 +18,492 0.02% 369,300
2018-10-31 2018-10-29 0.957 360,889 -18,492 0.02% 345,445
2018-10-29 2018-10-25 0.909 379,381 +9,246 0.02% 344,680
2018-10-26 2018-10-24 0.957 370,135 +9,246 0.02% 354,295
2018-10-25 2018-10-23 0.973 360,889 -6,164 0.02% 351,300
2018-10-24 2018-10-22 0.990 367,053 -12,328 0.02% 363,255
2018-10-23 2018-10-19 0.957 379,381 +12,328 0.02% 363,145
2018-10-22 2018-10-18 1.006 367,053 -24,655 0.02% 369,210
2018-10-18 2018-10-15 0.990 391,708 +18,491 0.02% 387,655
2018-10-16 2018-10-12 1.022 373,217 +12,328 0.02% 381,465
2018-10-15 2018-10-11 1.055 360,889 -12,328 0.02% 380,575
2018-10-10 2018-10-08 1.119 373,217 -18,491 0.02% 417,795
2018-10-09 2018-10-05 1.168 391,708 +18,491 0.02% 457,560
2018-10-05 2018-10-03 1.184 373,217 +12,020 0.02% 442,015
2018-09-28 2018-09-26 1.233 361,197 +308 0.02% 445,360
2018-09-27 2018-09-24 1.233 360,889 -12,328 0.02% 444,980
2018-09-26 2018-09-21 1.282 373,217 +12,328 0.02% 478,345
2018-08-30 2018-08-28 1.411 360,889 -12,020 0.02% 509,385
2018-08-29 2018-08-27 1.411 372,909 +12,020 0.02% 526,351
2018-08-13 2018-08-09 1.541 360,889 -12,328 0.02% 556,225
2018-08-10 2018-08-08 1.509 373,217 +12,328 0.02% 563,115
2018-07-20 2018-07-18 1.541 360,889 -925 0.02% 556,225
2018-07-16 2018-07-12 1.493 361,814 +925 0.02% 540,040
2018-06-28 2018-06-26 1.541 360,889 +5,547 0.02% 556,225
2018-06-25 2018-06-21 1.590 355,342 +20,032 0.02% 564,970
2018-06-06 2018-06-04 1.817 335,310 -6,163 0.02% 609,281
2018-05-25 2018-05-23 1.720 341,473 -18,492 0.02% 587,239
2018-05-23 2018-05-18 1.557 359,965 -12,327 0.02% 560,641
2018-05-09 2018-05-07 1.574 372,292 -30,819 0.02% 585,880
2018-05-08 2018-05-04 1.509 403,111 +43,146 0.02% 608,220
2018-05-02 2018-04-27 1.590 359,965 -12,327 0.02% 572,321
2018-04-26 2018-04-24 1.557 372,292 -43,147 0.02% 579,840
2018-04-24 2018-04-20 1.428 415,439 +12,328 0.03% 593,120
2018-04-23 2018-04-19 1.460 403,111 -12,328 0.02% 588,600
2018-04-20 2018-04-18 1.444 415,439 -6,163 0.03% 599,861
2018-04-19 2018-04-17 1.444 421,602 +18,491 0.03% 608,759
2018-04-18 2018-04-16 1.476 403,111 -18,491 0.02% 595,140
2018-04-17 2018-04-13 1.476 421,602 +22,806 0.03% 622,439
2018-04-16 2018-04-12 1.493 398,796 +1,540 0.02% 595,239
2018-04-13 2018-04-11 1.493 397,256 +2,466 0.02% 592,941
2018-04-11 2018-04-09 1.493 394,790 -2,157 0.02% 589,260
2018-04-10 2018-04-06 1.509 396,947 -12,328 0.02% 598,920
2018-03-27 2018-03-23 1.493 409,275 -12,327 0.03% 610,880
2018-03-26 2018-03-22 1.509 421,602 +43,146 0.03% 636,119
2018-03-21 2018-03-19 1.557 378,456 +18,491 0.02% 589,440
2018-03-15 2018-03-13 1.655 359,965 +18,492 0.02% 595,681
2018-03-09 2018-03-07 1.704 341,473 -36,983 0.02% 581,699
2018-03-07 2018-03-05 1.639 378,456 -6,164 0.02% 620,140
2018-03-06 2018-03-02 1.574 384,620 -30,819 0.02% 605,280
2018-03-05 2018-03-01 1.541 415,439 -30,819 0.03% 640,301
2018-03-02 2018-02-28 1.476 446,258 +55,474 0.03% 658,841
2018-02-27 2018-02-23 1.622 390,784 +24,656 0.02% 634,001
2018-02-23 2018-02-21 1.736 366,128 +6,780 0.02% 635,579
2018-02-22 2018-02-20 1.817 359,348 -6,780 0.02% 652,960
2018-02-21 2018-02-15 1.736 366,128 -30,819 0.02% 635,579
2018-02-14 2018-02-12 1.590 396,947 -7,089 0.02% 631,119
2018-02-08 2018-02-06 1.590 404,036 +24,655 0.02% 642,391
2018-02-05 2018-02-01 1.768 379,381 +7,089 0.02% 670,896
2018-02-02 2018-01-31 1.817 372,292 -6,164 0.02% 676,480
2018-02-01 2018-01-30 1.785 378,456 +18,491 0.02% 675,400
2018-01-30 2018-01-26 1.914 359,965 +6,164 0.02% 689,121
2018-01-29 2018-01-25 1.898 353,801 -12,327 0.02% 671,580
2018-01-25 2018-01-23 1.833 366,128 +12,327 0.02% 671,219
2018-01-24 2018-01-22 1.898 353,801 -30,819 0.02% 671,580
2018-01-23 2018-01-19 1.768 384,620 +6,164 0.02% 680,160
2018-01-16 2018-01-12 1.785 378,456 -24,655 0.02% 675,400
2018-01-15 2018-01-11 1.622 403,111 +24,655 0.02% 654,000
2018-01-12 2018-01-10 1.720 378,456 -92,457 0.02% 650,840
2018-01-11 2018-01-09 1.476 470,913 +12,328 0.03% 695,241
2018-01-05 2018-01-03 1.411 458,585 +12,327 0.03% 647,280
2018-01-04 2018-01-02 1.428 446,258 -80,129 0.03% 637,121
2018-01-02 2017-12-28 1.444 526,387 +18,492 0.03% 760,060
2017-12-29 2017-12-27 1.460 507,895 -12,328 0.03% 741,600
2017-12-28 2017-12-22 1.444 520,223 +12,328 0.03% 751,160
2017-12-21 2017-12-19 1.574 507,895 -92,457 0.03% 799,279
2017-12-19 2017-12-15 1.606 600,352 +16,026 0.04% 964,260
2017-12-15 2017-12-13 1.639 584,326 -3,698 0.04% 957,480
2017-12-14 2017-12-12 1.655 588,024 -10,171 0.04% 973,079
2017-12-13 2017-12-11 1.622 598,195 -2,157 0.04% 970,501
2017-12-11 2017-12-07 1.655 600,352 -12,328 0.04% 993,480
2017-12-08 2017-12-06 1.606 612,680 +47,462 0.04% 984,061
2017-12-07 2017-12-05 1.720 565,218 +8,012 0.03% 972,019
2017-12-04 2017-11-30 1.785 557,206 -15,101 0.03% 994,401
2017-11-30 2017-11-28 1.720 572,307 +12,328 0.04% 984,210
2017-11-28 2017-11-24 1.785 559,979 -308 0.03% 999,350
2017-11-24 2017-11-22 1.785 560,287 -3,082 0.03% 999,899
2017-11-23 2017-11-21 1.785 563,369 +2,465 0.03% 1,005,399
2017-11-22 2017-11-20 1.817 560,904 -6,164 0.03% 1,019,200
2017-11-17 2017-11-15 1.833 567,068 +30,819 0.03% 1,039,601
2017-11-16 2017-11-14 1.931 536,249 -2,157 0.03% 1,035,301
2017-11-14 2017-11-10 1.931 538,406 -308 0.03% 1,039,465
2017-11-13 2017-11-09 1.931 538,714 +12,327 0.03% 1,040,060
2017-11-10 2017-11-08 1.947 526,387 -12,327 0.03% 1,024,801
2017-11-06 2017-11-02 1.931 538,714 +12,327 0.03% 1,040,060
2017-11-02 2017-10-31 1.931 526,387 -49,310 0.03% 1,016,261
2017-11-01 2017-10-30 1.882 575,697 +48,078 0.04% 1,083,440
2017-10-31 2017-10-27 1.914 527,619 +19,724 0.03% 1,010,079
2017-10-27 2017-10-25 1.963 507,895 +65,028 0.03% 997,039
2017-10-25 2017-10-23 2.012 442,867 -186,147 0.03% 890,939
2017-10-24 2017-10-20 1.996 629,014 +99,545 0.04% 1,255,216
2017-10-23 2017-10-19 1.996 529,469 -92,456 0.03% 1,056,571
2017-10-20 2017-10-18 2.060 621,925 +83,211 0.04% 1,281,430
2017-10-19 2017-10-17 2.077 538,714 +154,094 0.03% 1,118,720
2017-10-04 2017-09-29 2.142 384,620 -30,819 0.02% 823,681
2017-10-03 2017-09-28 2.093 415,439 -30,819 0.03% 869,461
2017-09-27 2017-09-25 1.979 446,258 -6,163 0.03% 883,281
2017-09-26 2017-09-22 1.947 452,421 -6,164 0.03% 880,799
2017-09-22 2017-09-20 1.931 458,585 +12,327 0.03% 885,360
2017-09-20 2017-09-18 1.947 446,258 -40,064 0.03% 868,801
2017-09-19 2017-09-15 1.914 486,322 +30,819 0.03% 931,020
2017-09-14 2017-09-12 1.963 455,503 +92,456 0.03% 894,190
2017-09-08 2017-09-06 2.012 363,047 -104,784 0.02% 730,361
2017-09-07 2017-09-05 1.914 467,831 -12,019 0.03% 895,620
2017-09-06 2017-09-04 1.914 479,850 +16,334 0.03% 918,630
2017-09-04 2017-08-31 1.931 463,516 -4,315 0.03% 894,880
2017-09-01 2017-08-30 1.882 467,831 +12,328 0.03% 880,440
2017-08-25 2017-08-22 1.866 455,503 +30,819 0.03% 849,850
2017-08-24 2017-08-21 1.898 424,684 +61,637 0.03% 806,129
2017-08-22 2017-08-18 1.914 363,047 -61,637 0.02% 695,021
2017-08-21 2017-08-17 1.947 424,684 -215,733 0.03% 826,799
2017-08-18 2017-08-16 1.931 640,417 +81,979 0.04% 1,236,411
2017-08-17 2017-08-15 1.898 558,438 +4,314 0.03% 1,060,019
2017-08-16 2017-08-14 1.914 554,124 +98,621 0.03% 1,060,821
2017-08-15 2017-08-11 1.914 455,503 +92,456 0.03% 872,020
2017-08-14 2017-08-10 1.979 363,047 +1,233 0.02% 718,581
2017-07-28 2017-07-26 2.060 361,814 +30,819 0.02% 745,490
2017-07-20 2017-07-18 2.093 330,995 -32,052 0.02% 692,730
2017-07-19 2017-07-17 2.060 363,047 +30,819 0.02% 748,031
2017-07-18 2017-07-14 2.142 332,228 +22,190 0.02% 711,481
2017-06-30 2017-06-28 2.012 310,038 -12,328 0.02% 623,720
2017-06-15 2017-06-13 2.060 322,366 +24,656 0.02% 664,211
2017-06-14 2017-06-12 1.979 297,710 +6,163 0.02% 589,259
2017-06-09 2017-06-07 2.109 291,547 +30,819 0.02% 614,901
2017-06-08 2017-06-06 2.239 260,728 -18,491 0.02% 583,740
2017-06-07 2017-06-05 2.142 279,219 -79,513 0.02% 597,960
2017-06-02 2017-05-31 1.850 358,732 -18,491 0.02% 663,480
2017-06-01 2017-05-29 1.898 377,223 -196,008 0.02% 716,040
2017-05-26 2017-05-24 1.720 573,231 -18,492 0.04% 985,799
2017-05-25 2017-05-23 1.720 591,723 +41,298 0.04% 1,017,600
2017-05-24 2017-05-22 1.736 550,425 +49,310 0.03% 955,509
2017-05-22 2017-05-18 1.720 501,115 -14,177 0.03% 861,780
2017-05-19 2017-05-17 1.704 515,292 +1,849 0.03% 877,800
2017-05-18 2017-05-16 1.704 513,443 +32,052 0.03% 874,650
2017-05-17 2017-05-15 1.736 481,391 +16,026 0.03% 835,670
2017-05-16 2017-05-12 1.752 465,365 -29,586 0.03% 815,400
2017-05-15 2017-05-11 1.720 494,951 +80,129 0.03% 851,179
2017-05-12 2017-05-10 1.720 414,822 -61,638 0.03% 713,380
2017-05-10 2017-05-08 1.736 476,460 +21,573 0.03% 827,110
2017-05-09 2017-05-05 1.720 454,887 +52,392 0.03% 782,280
2017-05-08 2017-05-04 1.752 402,495 -246,551 0.02% 705,240
2017-04-20 2017-04-18 1.606 649,046 -12,327 0.04% 1,042,470
2017-03-29 2017-03-27 1.557 661,373 +12,327 0.04% 1,030,079
2017-03-22 2017-03-20 1.622 649,046 +30,819 0.04% 1,053,000
2017-03-21 2017-03-17 1.639 618,227 -30,819 0.04% 1,013,030
2017-03-15 2017-03-13 1.606 649,046 +30,819 0.04% 1,042,470
2017-03-14 2017-03-10 1.655 618,227 -30,819 0.04% 1,023,060
2017-03-13 2017-03-09 1.639 649,046 +30,819 0.04% 1,063,530
2017-03-09 2017-03-07 1.622 618,227 -30,819 0.04% 1,003,000
2017-03-07 2017-03-03 1.622 649,046 +30,819 0.04% 1,053,000
2017-03-06 2017-03-02 1.708 618,227 +12,328 0.04% 1,056,191
2017-03-03 2017-03-01 1.758 605,899 +13,252 0.04% 1,065,279
2017-03-02 2017-02-28 1.758 592,647 -30,145 0.04% 1,041,980
2017-02-27 2017-02-23 1.742 622,792 +30,145 0.04% 1,084,650
2017-02-24 2017-02-22 1.725 592,647 -30,145 0.04% 1,022,320
2017-02-23 2017-02-21 1.708 622,792 -6,029 0.04% 1,063,990
2017-02-17 2017-02-15 1.692 628,821 -12,058 0.04% 1,063,860
2017-02-10 2017-02-08 1.592 640,879 -24,116 0.04% 1,020,480
2017-02-07 2017-02-03 1.460 664,995 -24,116 0.04% 970,640
2017-02-03 2017-02-01 1.443 689,111 +6,029 0.04% 994,410
2017-01-25 2017-01-23 1.476 683,082 +36,174 0.04% 1,008,370
2017-01-16 2017-01-12 1.609 646,908 +6,029 0.04% 1,040,810
2017-01-13 2017-01-11 1.659 640,879 -24,116 0.04% 1,063,000
2016-12-22 2016-12-20 1.327 664,995 -15,072 0.04% 882,400
2016-12-14 2016-12-12 1.344 680,067 +15,072 0.04% 913,680
2016-12-06 2016-12-02 1.393 664,995 -15,072 0.04% 926,520
2016-12-01 2016-11-29 1.344 680,067 -15,073 0.04% 913,680
2016-11-30 2016-11-28 1.327 695,140 +30,145 0.04% 922,400
2016-11-25 2016-11-23 1.410 664,995 -15,072 0.04% 937,550
2016-10-27 2016-10-25 1.344 680,067 +3,014 0.04% 913,680
2016-10-26 2016-10-24 1.344 677,053 +12,058 0.04% 909,630
2016-10-25 2016-10-20 1.294 664,995 -18,087 0.04% 860,340
2016-10-17 2016-10-13 1.310 683,082 +18,087 0.04% 895,070
2016-10-14 2016-10-12 1.377 664,995 -18,087 0.04% 915,490
2016-10-13 2016-10-11 1.360 683,082 +18,087 0.04% 929,060
2016-10-05 2016-10-03 1.426 664,995 -12,058 0.04% 948,580
2016-09-28 2016-09-26 1.410 677,053 +6,029 0.04% 954,550
2016-09-27 2016-09-23 1.460 671,024 +18,087 0.04% 979,440
2016-09-26 2016-09-22 1.493 652,937 -12,058 0.04% 974,700
2016-09-22 2016-09-20 1.426 664,995 +12,058 0.04% 948,580
2016-09-20 2016-09-15 1.460 652,937 -30,145 0.04% 953,040
2016-09-19 2016-09-14 1.526 683,082 +11,154 0.04% 1,042,360
2016-09-07 2016-09-05 1.078 671,928 -30,145 0.04% 724,425
2016-09-06 2016-09-02 1.062 702,073 +30,145 0.04% 745,280
2016-09-02 2016-08-31 1.078 671,928 -30,145 0.04% 724,425
2016-09-01 2016-08-30 1.062 702,073 +30,145 0.04% 745,280
2016-08-31 2016-08-29 1.078 671,928 -30,145 0.04% 724,425
2016-08-23 2016-08-19 1.062 702,073 +30,145 0.04% 745,280
2016-07-28 2016-07-26 1.144 671,928 -7,838 0.04% 769,005
2016-07-27 2016-07-25 1.144 679,766 -22,307 0.04% 777,975
2016-07-26 2016-07-22 1.144 702,073 +30,145 0.04% 803,505
2016-07-11 2016-07-07 1.161 671,928 -18,087 0.04% 780,150
2016-06-30 2016-06-28 1.128 690,015 -12,058 0.04% 778,260
2016-06-28 2016-06-24 1.062 702,073 +6,029 0.04% 745,280
2016-06-24 2016-06-22 1.161 696,044 -12,058 0.04% 808,150
2016-06-17 2016-06-15 1.178 708,102 +12,058 0.04% 833,895
2016-06-15 2016-06-13 1.194 696,044 -12,058 0.04% 831,240
2016-06-13 2016-06-08 1.244 708,102 +12,058 0.04% 880,875
2016-06-10 2016-06-07 1.310 696,044 -14,470 0.04% 912,055
2016-06-01 2016-05-30 1.211 710,514 -301 0.04% 860,306
2016-05-30 2016-05-26 1.211 710,815 +8,742 0.04% 860,670
2016-05-25 2016-05-23 1.281 702,073 +10,923 0.04% 899,007
2016-05-20 2016-05-18 1.297 691,150 +14,838 0.04% 896,665
2016-05-19 2016-05-17 1.348 676,312 -14,838 0.04% 911,600
2016-05-16 2016-05-12 1.348 691,150 +29,676 0.04% 931,600
2016-04-28 2016-04-26 1.432 661,474 +17,805 0.04% 947,324
2016-04-27 2016-04-25 1.483 643,669 -17,805 0.04% 954,360
2016-03-31 2016-03-29 1.365 661,474 -38,282 0.04% 902,745
2016-03-29 2016-03-23 1.432 699,756 -9,200 0.04% 1,002,150
2016-03-24 2016-03-22 1.449 708,956 +11,871 0.04% 1,027,270
2016-03-23 2016-03-21 1.500 697,085 -11,871 0.04% 1,045,304
2016-03-22 2016-03-18 1.449 708,956 +17,806 0.04% 1,027,270
2016-03-09 2016-03-07 1.617 691,150 +12,167 0.04% 1,117,920
2016-02-22 2016-02-18 1.617 678,983 +17,509 0.04% 1,098,240
2016-02-19 2016-02-17 1.634 661,474 -11,871 0.04% 1,081,064
2016-02-18 2016-02-16 1.567 673,345 -11,870 0.04% 1,055,085
2016-02-16 2016-02-12 1.483 685,215 +11,870 0.04% 1,015,960
2016-02-12 2016-02-05 1.584 673,345 -11,870 0.04% 1,066,430
2016-02-11 2016-02-04 1.500 685,215 -17,806 0.04% 1,027,505
2016-02-05 2016-02-03 1.466 703,021 +17,806 0.04% 1,030,516
2016-02-03 2016-02-01 1.500 685,215 -11,870 0.04% 1,027,505
2016-02-01 2016-01-28 1.449 697,085 -11,871 0.04% 1,010,069
2016-01-29 2016-01-27 1.432 708,956 -5,045 0.04% 1,015,325
2016-01-28 2016-01-26 1.415 714,001 +11,871 0.04% 1,010,521
2016-01-25 2016-01-21 1.449 702,130 +11,870 0.04% 1,017,380
2016-01-22 2016-01-20 1.516 690,260 +5,045 0.04% 1,046,700
2016-01-20 2016-01-18 1.500 685,215 -23,741 0.04% 1,027,505
2016-01-13 2016-01-11 1.483 708,956 +11,871 0.04% 1,051,160
2016-01-12 2016-01-08 1.584 697,085 -11,871 0.04% 1,104,029
2016-01-11 2016-01-07 1.516 708,956 +23,741 0.04% 1,075,050
2016-01-08 2016-01-06 1.617 685,215 -11,870 0.04% 1,108,320
2016-01-06 2016-01-04 1.634 697,085 +190,222 0.04% 1,139,264
2016-01-05 2015-12-31 1.702 506,863 +5,341 0.03% 862,540
2016-01-04 2015-12-29 1.719 501,522 +82,202 0.03% 861,901
2015-12-30 2015-12-28 1.685 419,320 +182,507 0.03% 706,501
2015-12-22 2015-12-18 1.702 236,813 -11,870 0.01% 402,990
2015-12-18 2015-12-16 1.651 248,683 +11,870 0.02% 410,619
2015-12-16 2015-12-14 1.584 236,813 -297 0.01% 375,060
2015-12-15 2015-12-11 1.634 237,110 +297 0.01% 387,515
2015-12-08 2015-12-04 1.685 236,813 -11,870 0.01% 399,000
2015-12-04 2015-12-02 1.685 248,683 +29,675 0.02% 418,999
2015-12-02 2015-11-30 1.668 219,008 -17,805 0.01% 365,311
2015-11-26 2015-11-24 1.685 236,813 +11,870 0.01% 399,000
2015-11-25 2015-11-23 1.752 224,943 -11,870 0.01% 394,160
2015-11-16 2015-11-12 1.752 236,813 +11,870 0.01% 414,960
2015-11-11 2015-11-09 1.870 224,943 +11,871 0.01% 420,690
2015-11-10 2015-11-06 1.954 213,072 -11,871 0.01% 416,439
2015-11-09 2015-11-05 1.938 224,943 +23,741 0.01% 435,850
2015-11-06 2015-11-04 2.022 201,202 -11,870 0.01% 406,800
2015-11-05 2015-11-03 1.988 213,072 -11,871 0.01% 423,619
2015-11-02 2015-10-29 1.938 224,943 +11,871 0.01% 435,850
2015-10-30 2015-10-28 1.988 213,072 +11,870 0.01% 423,619
2015-10-29 2015-10-27 2.005 201,202 +11,870 0.01% 403,410
2015-10-28 2015-10-26 2.022 189,332 +2,077 0.01% 382,800
2015-10-27 2015-10-23 2.005 187,255 -31,753 0.01% 375,446
2015-10-26 2015-10-22 1.938 219,008 +35,611 0.01% 424,351
2015-10-13 2015-10-09 1.921 183,397 -11,870 0.01% 352,261
2015-09-29 2015-09-24 1.735 195,267 +11,870 0.01% 338,870
2015-09-25 2015-09-23 1.956 183,397 -11,870 0.01% 358,705
2015-09-24 2015-09-22 1.974 195,267 +2,879 0.01% 385,362
2015-09-23 2015-09-21 1.903 192,388 -11,350 0.01% 366,121
2015-09-22 2015-09-18 1.868 203,738 +17,025 0.01% 380,540
2015-09-21 2015-09-17 1.833 186,713 +11,351 0.01% 342,161
2015-09-18 2015-09-16 1.903 175,362 -11,351 0.01% 333,720
2015-09-17 2015-09-15 1.815 186,713 +11,351 0.01% 338,871
2015-09-15 2015-09-11 1.868 175,362 -11,351 0.01% 327,540
2015-09-10 2015-09-08 1.815 186,713 +11,351 0.01% 338,871
2015-08-26 2015-08-24 1.921 175,362 -11,351 0.01% 336,810
2015-06-15 2015-06-11 3.242 186,713 +11,351 0.01% 605,361
2015-06-11 2015-06-09 3.295 175,362 -11,351 0.01% 577,829
2015-06-03 2015-06-01 3.330 186,713 +11,351 0.01% 621,812
2015-05-27 2015-05-22 3.510 175,362 +1,070 0.01% 615,577
2015-05-22 2015-05-20 3.439 174,292 +11,281 0.01% 599,461
2015-05-14 2015-05-12 3.634 163,011 +11,281 0.01% 592,451
2015-05-04 2015-04-29 3.564 151,730 +8,461 0.01% 540,692
2015-04-16 2015-04-14 3.705 143,269 -11,281 0.01% 530,861
2015-04-15 2015-04-13 3.847 154,550 +11,281 0.01% 594,581
2015-04-13 2015-04-09 3.741 143,269 -11,281 0.01% 535,941
2015-03-26 2015-03-24 2.978 154,550 -56,405 0.01% 460,321
2015-03-20 2015-03-18 2.819 210,955 -11,281 0.01% 594,660
2015-03-13 2015-03-11 2.783 222,236 -56,405 0.01% 618,580
2015-03-10 2015-03-06 2.961 278,641 +28,203 0.02% 824,980
2015-03-09 2015-03-05 2.943 250,438 +84,607 0.02% 737,039
2015-01-22 2015-01-20 3.351 165,831 -5,640 0.01% 555,661
2015-01-21 2015-01-19 3.315 171,471 +5,640 0.01% 568,479
2015-01-19 2015-01-15 3.439 165,831 +5,641 0.01% 570,361
2014-12-22 2014-12-18 3.457 160,190 +11,281 0.01% 553,799
2014-12-19 2014-12-17 3.564 148,909 -11,281 0.01% 530,639
2014-12-10 2014-12-08 3.829 160,190 +5,640 0.01% 613,439
2014-12-09 2014-12-05 3.865 154,550 -5,640 0.01% 597,321
2014-12-05 2014-12-03 3.723 160,190 +5,640 0.01% 596,399
2014-12-04 2014-12-02 3.794 154,550 -5,640 0.01% 586,361
2014-11-13 2014-11-11 3.741 160,190 -5,641 0.01% 599,239
2014-11-10 2014-11-06 3.971 165,831 -5,640 0.01% 658,561
2014-11-03 2014-10-30 3.989 171,471 -5,641 0.01% 683,999
2014-10-31 2014-10-29 4.042 177,112 -5,640 0.01% 715,921
2014-09-30 2014-09-26 4.113 182,752 -6,487 0.01% 751,679
2014-09-29 2014-09-25 4.237 189,239 +45,970 0.01% 801,845
2014-09-25 2014-09-23 4.523 143,269 +2,881 0.01% 648,033
2014-09-24 2014-09-22 4.487 140,388 +5,527 0.01% 629,921
2014-09-23 2014-09-19 4.632 134,861 -5,527 0.01% 624,642
2014-09-19 2014-09-17 4.433 140,388 +13,818 0.01% 622,301
2014-09-17 2014-09-15 4.469 126,570 +11,054 0.01% 565,630
2014-09-15 2014-09-11 4.704 115,516 +5,527 0.01% 543,401
2014-09-08 2014-09-04 4.885 109,989 -5,527 0.01% 537,301
2014-08-28 2014-08-26 4.795 115,516 +11,054 0.01% 553,851
2014-08-27 2014-08-25 4.939 104,462 -16,581 0.01% 515,971
2014-08-26 2014-08-22 4.740 121,043 +11,054 0.01% 573,780
2014-08-25 2014-08-21 4.867 109,989 +5,527 0.01% 535,311
2014-08-19 2014-08-15 4.939 104,462 -30,399 0.01% 515,971
2014-08-18 2014-08-14 4.378 134,861 +33,163 0.01% 590,482
2014-08-14 2014-08-12 4.397 101,698 +2,763 0.01% 447,119
2014-08-11 2014-08-07 4.288 98,935 -5,527 0.01% 424,232
2014-07-23 2014-07-21 4.053 104,462 +27,636 0.01% 423,361
2014-07-15 2014-07-11 4.107 76,826 -5,527 0.01% 315,529
2014-07-09 2014-07-07 4.089 82,353 +5,527 0.01% 336,738
2014-06-20 2014-06-18 4.198 76,826 +16,581 0.01% 322,479
2014-06-19 2014-06-17 3.944 60,245 +8,290 0.00% 237,620
2014-06-05 2014-06-03 3.962 51,955 -552 0.00% 205,862
2014-05-20 2014-05-16 4.057 52,507 +287 0.00% 213,013
2014-05-16 2014-05-14 4.166 52,220 -4,398 0.00% 217,549
2014-05-08 2014-05-05 4.057 56,618 +5,497 0.00% 229,691
2014-03-07 2014-03-05 4.603 51,121 -5,497 0.00% 235,291
2014-03-06 2014-03-04 4.330 56,618 -3,298 0.00% 245,141
2014-03-05 2014-03-03 3.930 59,916 -5,497 0.00% 235,441
2014-03-04 2014-02-28 3.930 65,413 -2,198 0.00% 257,041
2014-02-26 2014-02-24 3.875 67,611 +7,695 0.00% 261,988
2014-02-25 2014-02-21 4.130 59,916 +5,497 0.00% 247,431
2014-02-18 2014-02-14 4.566 54,419 -5,497 0.00% 248,490
2014-02-17 2014-02-13 4.512 59,916 +5,497 0.00% 270,321
2014-02-14 2014-02-12 4.566 54,419 -5,497 0.00% 248,490
2014-01-22 2014-01-20 4.457 59,916 +5,497 0.00% 267,051
2014-01-21 2014-01-17 4.548 54,419 -4,947 0.00% 247,500
2014-01-16 2014-01-14 4.566 59,366 +3,298 0.00% 271,079
2014-01-15 2014-01-13 4.639 56,068 +5,497 0.00% 260,100
2014-01-14 2014-01-10 4.548 50,571 -5,497 0.00% 229,999
2014-01-13 2014-01-09 4.384 56,068 +5,497 0.00% 245,820
2014-01-10 2014-01-08 4.657 50,571 -104,441 0.00% 235,519
2014-01-08 2014-01-06 4.275 155,012 +5,497 0.01% 662,702
2014-01-06 2014-01-02 4.475 149,515 -5,497 0.01% 669,121
2014-01-03 2013-12-31 4.348 155,012 +275 0.01% 673,982
2013-12-30 2013-12-24 4.202 154,737 -275 0.01% 650,266
2013-12-20 2013-12-18 4.257 155,012 +43,975 0.01% 659,882
2013-12-19 2013-12-17 4.257 111,037 -54,968 0.01% 472,681
2013-12-18 2013-12-16 4.439 166,005 +54,968 0.01% 736,879
2013-12-16 2013-12-12 4.475 111,037 +54,969 0.01% 496,921
2013-12-13 2013-12-11 4.512 56,068 -36,279 0.00% 252,960
2013-12-12 2013-12-10 4.566 92,347 +36,279 0.01% 421,678
2013-12-10 2013-12-06 4.748 56,068 +5,497 0.00% 266,220
2013-12-09 2013-12-05 5.185 50,571 -9,345 0.00% 262,199
2013-12-05 2013-12-03 4.130 59,916 -2,748 0.00% 247,431
2013-12-03 2013-11-29 4.330 62,664 +4,397 0.00% 271,319
2013-12-02 2013-11-28 4.348 58,267 +3,848 0.00% 253,341
2013-11-29 2013-11-27 4.330 54,419 +5,497 0.00% 235,620
2013-10-16 2013-10-11 5.439 48,922 -16,491 0.00% 266,109
2013-10-15 2013-10-10 5.476 65,413 +16,491 0.00% 358,192
2013-10-09 2013-10-07 5.367 48,922 +1,649 0.00% 262,549
2013-09-25 2013-09-23 6.305 47,273 +896 0.00% 298,050
2013-08-30 2013-08-28 5.452 46,377 +2,696 0.00% 252,841
2013-08-29 2013-08-27 5.563 43,681 -10,785 0.00% 243,003
2013-08-22 2013-08-20 5.266 54,466 +12,403 0.00% 286,841
2013-06-11 2013-06-07 6.583 42,063 +2,697 0.00% 276,902
2013-05-30 2013-05-28 6.750 39,366 -5,393 0.00% 265,717
2013-05-21 2013-05-16 7.138 44,759 +1,040 0.00% 319,503
2013-05-15 2013-05-13 7.860 43,719 +5,267 0.00% 343,619
2013-05-13 2013-05-09 7.841 38,452 -5,267 0.00% 301,492
2013-05-10 2013-05-08 7.784 43,719 +5,267 0.00% 340,299
2013-03-26 2013-03-22 9.113 38,452 +2,107 0.00% 350,402
2013-03-11 2013-03-07 9.341 36,345 +2,634 0.00% 339,482
2013-03-06 2013-03-04 9.151 33,711 -1,054 0.00% 308,479
2013-03-04 2013-02-28 9.568 34,765 +1,054 0.00% 332,644
2013-02-21 2013-02-19 9.549 33,711 +26,337 0.00% 321,919
2013-01-25 2013-01-23 11.828 7,374 -8,428 0.00% 87,216
2013-01-17 2013-01-15 11.619 15,802 +5,267 0.00% 183,599
2012-12-20 2012-12-18 11.771 10,535 -1,053 0.00% 124,003
2012-12-06 2012-12-04 10.214 11,588 -2,634 0.00% 118,358
2012-12-04 2012-11-30 10.613 14,222 +2,634 0.00% 150,931
2012-11-27 2012-11-23 11.030 11,588 -2,634 0.00% 127,818
2012-11-26 2012-11-22 11.030 14,222 +2,634 0.00% 156,871
2012-11-23 2012-11-21 10.688 11,588 +263 0.00% 123,858
2012-11-21 2012-11-19 11.239 11,325 +7,111 0.00% 127,282
2012-11-19 2012-11-15 12.416 4,214 -3,160 0.00% 52,321
2012-11-15 2012-11-13 11.903 7,374 +3,160 0.00% 87,776
2012-11-07 2012-11-05 13.213 4,214 -1,580 0.00% 55,681
2012-10-31 2012-10-29 12.302 5,794 +2,107 0.00% 71,279
2012-10-30 2012-10-26 11.903 3,687 +1,580 0.00% 43,888
2012-09-25 2012-09-21 12.485 2,107 +28 0.00% 26,307
2012-05-31 2012-05-29 15.217 2,079 -3,119 0.00% 31,637
2012-05-29 2012-05-25 14.024 5,198 -5,198 0.00% 72,899
2012-05-22 2012-05-18 14.788 10,396 +185 0.00% 153,733
2012-05-03 2012-04-30 17.001 10,211 -2,553 0.00% 173,597
2012-04-26 2012-04-24 16.315 12,764 +5,106 0.00% 208,250
2012-04-24 2012-04-20 16.825 7,658 +5,616 0.00% 128,843
2012-04-23 2012-04-19 17.099 2,042 -7,659 0.00% 34,916
2012-04-20 2012-04-18 16.883 9,701 -2,297 0.00% 163,786
2012-04-18 2012-04-16 16.668 11,998 -255 0.00% 199,982
2012-04-12 2012-04-10 16.531 12,253 +5,105 0.00% 202,553
2012-04-11 2012-04-05 17.021 7,148 +5,106 0.00% 121,663
2012-04-10 2012-04-03 17.608 2,042 -4,595 0.00% 35,956
2012-04-05 2012-04-02 17.138 6,637 +4,595 0.00% 113,745
2012-03-30 2012-03-28 17.686 2,042 -1,532 0.00% 36,116
2012-03-29 2012-03-27 18.019 3,574 +1,532 0.00% 64,401
2012-03-13 2012-03-09 18.881 2,042 -5,106 0.00% 38,555
2012-03-08 2012-03-06 18.019 7,148 +5,106 0.00% 128,803
2012-03-07 2012-03-05 18.059 2,042 -5,106 0.00% 36,876
2012-03-06 2012-03-02 18.157 7,148 +5,106 0.00% 129,783
2012-01-19 2012-01-17 18.587 2,042 -5,106 0.00% 37,956
2012-01-17 2012-01-13 17.726 7,148 +5,106 0.00% 126,703
2011-11-21 2011-11-17 20.174 2,042 -2,553 0.00% 41,195
2011-11-14 2011-11-10 18.822 4,595 +2,553 0.00% 86,489
2011-11-10 2011-11-08 19.038 2,042 -5,106 0.00% 38,875
2011-11-09 2011-11-07 19.312 7,148 +5,106 0.00% 138,043
2011-09-22 2011-09-20 19.072 2,042 +18 0.00% 38,946
2011-08-10 2011-08-08 19.843 2,024 -10,119 0.00% 40,163
2011-08-05 2011-08-03 20.713 12,143 +10,119 0.00% 251,516
2011-08-02 2011-07-29 21.661 2,024 -5,060 0.00% 43,843
2011-08-01 2011-07-28 21.424 7,084 -20,238 0.00% 151,770
2011-07-29 2011-07-27 20.831 27,322 +20,238 0.00% 569,155
2011-07-22 2011-07-20 21.187 7,084 -10,119 0.00% 150,090
2011-07-21 2011-07-19 21.029 17,203 +5,060 0.00% 361,763
2011-07-19 2011-07-15 21.741 12,143 +5,059 0.00% 263,995
2011-07-14 2011-07-12 21.464 7,084 -10,119 0.00% 152,050
2011-07-12 2011-07-08 22.333 17,203 +10,119 0.00% 384,203
2011-07-11 2011-07-07 22.333 7,084 +5,060 0.00% 158,210
2011-06-21 2011-06-17 20.515 2,024 -5,060 0.00% 41,523
2011-06-20 2011-06-16 20.752 7,084 +5,060 0.00% 147,010
2011-06-17 2011-06-15 21.227 2,024 -5,060 0.00% 42,963
2011-06-16 2011-06-14 21.148 7,084 +5,060 0.00% 149,810
2011-06-15 2011-06-13 21.306 2,024 -10,119 0.00% 43,123
2011-06-14 2011-06-10 21.266 12,143 +5,059 0.00% 258,236
2011-06-09 2011-06-07 22.492 7,084 +5,060 0.00% 159,330
2011-05-12 2011-05-09 24.470 2,024 +20 0.00% 49,528
2011-05-09 2011-05-05 23.752 2,004 -1,503 0.00% 47,598
2011-05-04 2011-04-29 23.791 3,507 +1,503 0.00% 83,437
2011-04-27 2011-04-21 23.831 2,004 -5,010 0.00% 47,758
2011-04-21 2011-04-19 23.193 7,014 +5,010 0.00% 162,674
2011-04-15 2011-04-13 23.672 2,004 -2,004 0.00% 47,438
2011-04-14 2011-04-12 23.113 4,008 +2,004 0.00% 92,636
2011-04-11 2011-04-07 22.394 2,004 -1,002 0.00% 44,878
2011-04-08 2011-04-06 21.875 3,006 -4,008 0.00% 65,757
2011-03-30 2011-03-28 21.396 7,014 +5,010 0.00% 150,074
2011-03-16 2011-03-14 21.875 2,004 -5,010 0.00% 43,838
2011-03-15 2011-03-11 21.716 7,014 +5,010 0.00% 152,314
2010-12-03 2010-12-01 26.147 2,004 -1,002 0.00% 52,398
2010-12-01 2010-11-29 25.907 3,006 +1,002 0.00% 77,877
2010-11-17 2010-11-15 26.346 2,004 -5,511 0.00% 52,798
2010-11-16 2010-11-12 26.666 7,515 +5,511 0.00% 200,392
2010-11-15 2010-11-11 26.985 2,004 -10,020 0.00% 54,078
2010-11-12 2010-11-10 26.147 12,024 +10,020 0.00% 314,388
2010-11-11 2010-11-09 26.985 2,004 +2,004 0.00% 54,078
2010-11-02 2010-10-29 27.983 0 -752
2010-11-01 2010-10-28 28.063 752 -2,004 0.00% 21,103
2010-10-26 2010-10-22 27.384 2,756 -4,008 0.00% 75,471
2010-10-25 2010-10-21 25.508 6,764 +4,008 0.00% 172,536
2010-10-21 2010-10-19 26.448 2,756 +15 0.00% 72,891
2010-10-06 2010-10-04 28.013 2,741 -1,495 0.00% 76,785
2010-10-05 2010-09-30 27.090 4,236 +1,246 0.00% 114,755
2010-10-04 2010-09-29 27.612 2,990 -249 0.00% 82,560
2010-09-27 2010-09-22 28.696 3,239 +2,492 0.00% 92,945
2010-09-16 2010-09-14 28.937 747 +747 0.00% 21,616
2010-07-16 2010-07-14 27.251 0 -2,242
2010-07-09 2010-07-07 26.167 2,242 +1,993 0.00% 58,667
2010-06-24 2010-06-22 26.649 249 -498 0.00% 6,636
2010-06-22 2010-06-18 26.408 747 +498 0.00% 19,727
2010-06-02 2010-05-31 25.365 249 -997 0.00% 6,316
2010-05-31 2010-05-27 23.920 1,246 -3,239 0.00% 29,804
2010-05-28 2010-05-26 22.756 4,485 -498 0.00% 102,060
2010-05-24 2010-05-19 21.431 4,983 +996 0.00% 106,793
2010-05-19 2010-05-17 22.154 3,987 +2,492 0.00% 88,328
2010-05-18 2010-05-14 22.916 1,495 +997 0.00% 34,260
2010-05-13 2010-05-11 24.241 498 -997 0.00% 12,072
2010-05-10 2010-05-06 23.592 1,495 +1,002 0.00% 35,270
2010-05-07 2010-05-05 24.524 493 -5,428 0.00% 12,090
2010-05-06 2010-05-04 24.930 5,921 +3,947 0.00% 147,608
2010-05-05 2010-05-03 24.970 1,974 +1,974 0.00% 49,291
2010-05-03 2010-04-29 25.619 0 -1,974
2010-04-23 2010-04-21 25.659 1,974 +1,974 0.00% 50,651
2010-04-19 2010-04-15 25.538 0 -1,480
2010-04-15 2010-04-13 25.497 1,480 -1,480 0.00% 37,736
2010-04-14 2010-04-12 25.538 2,960 +986 0.00% 75,591
2010-04-13 2010-04-09 26.389 1,974 +987 0.00% 52,092
2010-04-01 2010-03-30 27.767 987 +987 0.00% 27,406
2010-03-25 2010-03-23 27.483 0 -987
2010-03-18 2010-03-16 27.037 987 -987 0.00% 26,686
2010-03-17 2010-03-15 26.389 1,974 +987 0.00% 52,092
2010-03-16 2010-03-12 26.794 987 +987 0.00% 26,446
2010-03-10 2010-03-08 27.686 0 -247
2010-02-25 2010-02-23 24.119 247 -986 0.00% 5,957
2010-02-24 2010-02-22 22.660 1,233 +1,233 0.00% 27,939
2010-02-18 2010-02-12 24.930 0 -987
2010-02-10 2010-02-08 23.551 987 +987 0.00% 23,245
2010-02-09 2010-02-05 24.524 0 -493
2010-01-07 2010-01-05 29.591 493 -494 0.00% 14,588
2009-12-23 2009-12-21 26.186 987 -493 0.00% 25,846
2009-12-18 2009-12-16 28.983 1,480 -740 0.00% 42,895
2009-11-26 2009-11-24 26.186 2,220 -987 0.00% 58,133
2009-10-27 2009-10-22 25.051 3,207 +987 0.00% 80,339
2009-10-22 2009-10-20 26.305 2,220 +10 0.00% 58,397
2009-10-13 2009-10-09 26.916 2,210 -4,421 0.00% 59,484
2009-10-09 2009-10-07 24.310 6,631 +4,421 0.00% 161,198
2009-09-18 2009-09-16 23.536 2,210 -983 0.00% 52,015
2009-09-11 2009-09-09 23.047 3,193 +983 0.00% 73,591
2009-06-25 2009-06-23 21.582 2,210 +491 0.00% 47,695
2009-06-11 2009-06-09 22.152 1,719 -982 0.00% 38,079
2009-06-09 2009-06-05 22.803 2,701 +982 0.00% 61,591
2009-06-04 2009-06-02 23.414 1,719 -9,823 0.00% 40,249
2009-06-01 2009-05-27 23.292 11,542 +4,420 0.00% 268,834
2009-05-25 2009-05-21 21.826 7,122 +3,929 0.00% 155,444
2009-05-18 2009-05-14 21.984 3,193 +492 0.00% 70,193
2009-05-15 2009-05-13 22.600 2,701 +24 0.00% 61,042
2009-05-12 2009-05-08 22.805 2,677 -4,867 0.00% 61,050
2009-05-11 2009-05-07 23.257 7,544 +4,867 0.00% 175,453
2009-04-17 2009-04-15 19.292 2,677 +973 0.00% 51,645
2009-03-18 2009-03-16 15.388 1,704 -486 0.00% 26,222
2009-03-17 2009-03-13 14.074 2,190 -2,191 0.00% 30,821
2009-03-06 2009-03-04 13.765 4,381 -3,407 0.00% 60,306
2009-02-26 2009-02-24 12.574 7,788 +1,947 0.00% 97,924
2009-01-21 2009-01-19 13.478 5,841 -2,433 0.00% 78,724
2009-01-20 2009-01-16 13.519 8,274 +2,920 0.00% 111,855
2009-01-19 2009-01-15 13.560 5,354 +1,460 0.00% 72,600
2009-01-09 2009-01-07 15.532 3,894 +2,190 0.00% 60,483
2008-11-26 2008-11-24 13.663 1,704 -9,734 0.00% 23,281
2008-11-25 2008-11-21 12.841 11,438 +7,788 0.00% 146,874
2008-11-20 2008-11-18 12.964 3,650 -1,217 0.00% 47,319
2008-11-18 2008-11-14 12.307 4,867 -1,217 0.00% 59,897
2008-11-13 2008-11-11 12.656 6,084 +1,947 0.00% 76,999
2008-11-12 2008-11-10 13.765 4,137 -974 0.00% 56,947
2008-11-11 2008-11-07 13.806 5,111 +3,407 0.00% 70,565
2008-11-05 2008-11-03 14.690 1,704 -4,867 0.00% 25,032
2008-11-04 2008-10-31 14.423 6,571 +4,867 0.00% 94,773
2008-10-30 2008-10-28 11.916 1,704 -7,300 0.00% 20,305
2008-10-28 2008-10-24 12.245 9,004 +7,300 0.00% 110,254
2008-10-27 2008-10-23 13.560 1,704 -1,946 0.00% 23,106
2008-10-23 2008-10-21 17.165 3,650 +1,962 0.00% 62,652
2008-08-25 2008-08-20 22.223 1,688 -2,412 0.00% 37,513
2008-08-18 2008-08-14 22.348 4,100 -965 0.00% 91,625
2008-08-11 2008-08-07 22.306 5,065 +2,412 0.00% 112,981
2008-08-01 2008-07-30 22.638 2,653 +482 0.00% 60,058
2008-07-31 2008-07-29 23.094 2,171 +965 0.00% 50,137
2008-07-22 2008-07-18 22.223 1,206 +1,206 0.00% 26,801
2008-07-14 2008-07-10 21.145 0 -241
2008-07-08 2008-07-04 532.777 241 -965 0.00% 128,399
2008-07-07 2008-07-03 548.843 1,206 +1,158 0.00% 661,905
2008-06-03 2008-05-30 694.476 48 -48 0.00% 33,335
2008-06-02 2008-05-29 642.649 96 +48 0.00% 61,694
2008-05-22 2008-05-20 722.462 48 +48 0.00% 34,678
2007-11-28 2007-11-26 805.426 0 -48
2007-11-22 2007-11-20 815.852 48 +48 0.00% 39,161
2007-07-11 2007-07-09 575.444 0 -96
2007-07-06 2007-07-04 554.519 96 -191 0.00% 53,234
2007-07-05 2007-07-03 544.579 287 +96 0.00% 156,294
2007-06-26 2007-06-22 524.177 191 0.00% 100,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top