History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 44,139,000 +0 1.68% 6,179,460
2025-10-13 2025-10-09 0.140 44,139,000 +0 1.68% 6,179,460
2025-10-10 2025-10-08 0.144 44,139,000 +0 1.68% 6,356,016
2025-10-09 2025-10-06 0.141 44,139,000 +0 1.68% 6,223,599
2025-10-08 2025-10-03 0.147 44,139,000 +0 1.68% 6,488,433
2025-10-06 2025-10-02 0.147 44,139,000 +0 1.68% 6,488,433
2025-10-03 2025-09-30 0.140 44,139,000 +0 1.68% 6,179,460
2025-10-02 2025-09-29 0.141 44,139,000 +0 1.68% 6,223,599
2025-09-30 2025-09-26 0.143 44,139,000 +0 1.68% 6,311,877
2025-09-29 2025-09-25 0.150 44,139,000 +0 1.68% 6,620,850
2025-09-26 2025-09-24 0.148 44,139,000 +0 1.68% 6,532,572
2025-09-25 2025-09-23 0.149 44,139,000 +0 1.68% 6,576,711
2025-09-24 2025-09-22 0.141 44,139,000 +0 1.68% 6,223,599
2025-09-23 2025-09-19 0.192 44,139,000 +0 1.68% 8,481,999
2025-09-22 2025-09-18 0.186 44,139,000 +5,780,359 1.68% 8,228,047
2025-09-19 2025-09-17 0.184 38,358,641 +0 1.68% 7,062,240
2025-09-18 2025-09-16 0.171 38,358,641 +0 1.68% 6,576,711
2025-09-17 2025-09-15 0.171 38,358,641 +0 1.68% 6,576,711
2025-09-16 2025-09-12 0.171 38,358,641 +0 1.68% 6,576,711
2025-09-15 2025-09-11 0.168 38,358,641 +0 1.68% 6,444,294
2025-09-12 2025-09-10 0.170 38,358,641 +0 1.68% 6,532,572
2025-09-11 2025-09-09 0.170 38,358,641 +0 1.68% 6,532,572
2025-09-10 2025-09-08 0.173 38,358,641 +0 1.68% 6,620,850
2025-09-09 2025-09-05 0.169 38,358,641 +0 1.68% 6,488,433
2025-09-08 2025-09-04 0.166 38,358,641 -86,904 1.68% 6,356,016
2025-08-27 2025-08-25 0.173 38,445,545 +130,356 1.68% 6,635,850
2025-08-22 2025-08-20 0.131 38,315,189 +86,904 1.67% 5,026,146
2025-07-29 2025-07-25 0.121 38,228,285 -16,512 1.67% 4,618,845
2025-07-24 2025-07-22 0.110 38,244,797 +17,381 1.67% 4,224,768
2025-01-17 2025-01-15 0.117 38,227,416 -10,863 1.67% 4,486,776
2024-10-02 2024-09-27 0.124 38,238,279 +173,809 1.67% 4,752,054
2024-09-09 2024-09-04 0.161 38,064,470 +7,008,340 1.66% 6,120,070
2024-01-26 2024-01-24 0.166 31,056,130 -34,033 1.66% 5,168,459
2023-09-04 2023-08-30 0.214 31,090,163 +2,420,591 1.66% 6,657,092
2023-08-21 2023-08-17 0.184 28,669,572 -4,577 1.66% 5,261,820
2023-03-13 2023-03-09 0.202 28,674,149 -58,845 1.66% 5,788,926
2022-05-10 2022-05-05 0.274 28,732,994 -232,110 1.67% 7,866,245
2021-12-16 2021-12-14 0.367 28,965,104 -355,031 1.68% 10,632,120
2021-11-16 2021-11-12 0.381 29,320,135 -98,075 1.70% 11,166,031
2021-06-25 2021-06-23 0.482 29,418,210 -277,552 1.71% 14,172,952
2021-06-24 2021-06-22 0.482 29,695,762 -65,383 1.72% 14,306,670
2021-05-13 2021-05-11 0.382 29,761,145 -65,384 1.73% 11,379,500
2021-04-28 2021-04-26 0.421 29,826,529 -21,903 1.73% 12,544,950
2021-04-16 2021-04-14 0.398 29,848,432 +132,401 1.73% 11,869,390
2021-04-07 2021-03-31 0.428 29,716,031 +327 1.73% 12,725,720
2021-03-31 2021-03-29 0.421 29,715,704 +18,307 1.73% 12,498,337
2021-03-30 2021-03-26 0.421 29,697,397 +45,442 1.72% 12,490,638
2021-03-29 2021-03-25 0.421 29,651,955 +24,518 1.72% 12,471,525
2021-03-26 2021-03-24 0.421 29,627,437 +173,593 1.72% 12,461,213
2021-03-25 2021-03-23 0.436 29,453,844 -9,808 1.71% 12,838,680
2021-03-23 2021-03-19 0.421 29,463,652 +167,381 1.71% 12,392,325
2021-03-22 2021-03-18 0.413 29,296,271 +65,384 1.70% 12,097,890
2021-03-19 2021-03-17 0.444 29,230,887 +9,153 1.70% 12,965,030
2021-03-15 2021-03-11 0.436 29,221,734 +139,267 1.70% 12,737,505
2021-03-12 2021-03-10 0.413 29,082,467 +18,634 1.69% 12,009,600
2021-03-11 2021-03-09 0.413 29,063,833 +326,916 1.69% 12,001,905
2021-02-24 2021-02-22 0.505 28,736,917 -326,916 1.67% 14,503,995
2021-02-19 2021-02-17 0.566 29,063,833 +98,075 1.69% 16,447,055
2021-02-09 2021-02-05 0.382 28,965,758 +16,346 1.68% 11,075,375
2021-01-08 2021-01-06 0.382 28,949,412 +65,383 1.68% 11,069,125
2020-11-24 2020-11-20 0.428 28,884,029 -52,634 1.68% 12,369,420
2020-11-16 2020-11-12 0.413 28,936,663 +292,917 1.68% 11,949,390
2020-11-13 2020-11-11 0.398 28,643,746 +4,440,176 1.66% 11,390,340
2020-11-12 2020-11-10 0.382 24,203,570 +8,337,018 1.41% 9,254,500
2020-11-11 2020-11-09 0.355 15,866,552 +2,885,689 0.92% 5,629,944
2020-11-10 2020-11-06 0.355 12,980,863 +681,948 0.75% 4,606,012
2020-11-09 2020-11-05 0.359 12,298,915 +797,348 0.71% 4,420,467
2020-11-06 2020-11-04 0.336 11,501,567 +288,994 0.67% 3,870,020
2020-11-05 2020-11-03 0.344 11,212,573 +59,172 0.65% 3,858,525
2020-11-04 2020-11-02 0.349 11,153,401 +91,537 0.65% 3,889,338
2020-11-02 2020-10-29 0.356 11,061,864 +169,996 0.64% 3,942,010
2020-10-30 2020-10-28 0.361 10,891,868 +985,326 0.63% 3,931,406
2020-10-29 2020-10-27 0.350 9,906,542 +892,808 0.58% 3,469,693
2020-10-28 2020-10-23 0.346 9,013,734 +679,332 0.52% 3,115,636
2020-10-27 2020-10-22 0.344 8,334,402 +5,014,895 0.48% 2,868,075
2020-10-22 2020-10-20 0.372 3,319,507 +1,170,360 0.19% 1,233,711
2020-10-07 2020-10-05 0.314 2,149,147 +52,633 0.12% 673,835
2020-02-04 2020-01-31 0.826 2,096,514 -7,519 0.12% 1,731,510
2020-02-03 2020-01-30 0.841 2,104,033 -2,942 0.12% 1,769,900
2019-11-07 2019-11-05 1.086 2,106,975 -47,076 0.12% 2,287,975
2019-11-06 2019-11-04 1.116 2,154,051 -25,826 0.13% 2,404,985
2019-10-25 2019-10-23 0.918 2,179,877 -26,154 0.13% 2,000,400
2019-10-16 2019-10-14 0.979 2,206,031 +15,692 0.13% 2,159,360
2019-09-11 2019-09-09 0.994 2,190,339 +10,462 0.13% 2,177,500
2019-08-20 2019-08-16 0.902 2,179,877 -654 0.13% 1,967,060
2019-06-26 2019-06-24 1.055 2,180,531 -224,265 0.13% 2,301,150
2019-06-18 2019-06-14 1.009 2,404,796 -32,691 0.14% 2,427,480
2019-06-04 2019-05-31 0.856 2,437,487 -18,308 0.14% 2,087,680
2019-05-15 2019-05-10 0.902 2,455,795 -32,691 0.14% 2,216,040
2019-05-02 2019-04-29 0.994 2,488,486 +30,403 0.14% 2,473,900
2019-04-29 2019-04-25 0.964 2,458,083 +58,845 0.14% 2,368,485
2019-04-24 2019-04-18 0.948 2,399,238 -32,692 0.14% 2,275,090
2019-04-18 2019-04-16 0.964 2,431,930 -32,691 0.14% 2,343,285
2019-04-17 2019-04-15 0.964 2,464,621 -32,692 0.14% 2,374,785
2019-04-12 2019-04-10 0.979 2,497,313 -98,075 0.14% 2,444,480
2019-03-01 2019-02-27 1.116 2,595,388 +18,634 0.15% 2,897,735
2019-02-22 2019-02-20 1.101 2,576,754 +13,077 0.15% 2,837,520
2019-02-14 2019-02-12 1.162 2,563,677 -215,765 0.15% 2,979,960
2019-02-08 2019-01-31 1.132 2,779,442 -58,845 0.16% 3,145,740
2019-02-01 2019-01-30 1.132 2,838,287 +33,019 0.16% 3,212,340
2019-01-25 2019-01-23 0.964 2,805,268 +32,691 0.16% 2,703,015
2019-01-24 2019-01-22 0.964 2,772,577 -379,222 0.16% 2,671,515
2019-01-23 2019-01-21 0.918 3,151,799 +176,208 0.18% 2,892,300
2018-12-17 2018-12-13 0.902 2,975,591 -254,995 0.17% 2,685,090
2018-12-12 2018-12-10 0.765 3,230,586 +431,529 0.19% 2,470,500
2018-12-04 2018-11-30 0.957 2,799,057 +146,459 0.16% 2,679,272
2018-12-03 2018-11-29 0.990 2,652,598 +151,953 0.15% 2,625,151
2018-11-29 2018-11-27 0.973 2,500,645 -82,594 0.15% 2,434,200
2018-11-28 2018-11-26 0.957 2,583,239 +195,083 0.16% 2,472,690
2018-11-27 2018-11-23 0.957 2,388,156 +144,849 0.15% 2,285,955
2018-11-26 2018-11-22 0.990 2,243,307 +23,730 0.14% 2,220,095
2018-11-23 2018-11-21 1.006 2,219,577 -2,465 0.14% 2,232,620
2018-11-22 2018-11-20 1.022 2,222,042 +97,388 0.14% 2,271,150
2018-10-10 2018-10-08 1.119 2,124,654 -61,638 0.13% 2,378,430
2018-09-24 2018-09-20 1.184 2,186,292 -123,276 0.13% 2,589,310
2018-09-20 2018-09-18 1.233 2,309,568 +7,397 0.14% 2,847,720
2018-09-18 2018-09-14 1.282 2,302,171 -33,901 0.14% 2,950,650
2018-09-11 2018-09-07 1.330 2,336,072 -61,638 0.14% 3,107,800
2018-09-07 2018-09-05 1.411 2,397,710 +36,983 0.15% 3,384,300
2018-09-06 2018-09-04 1.395 2,360,727 +18,491 0.15% 3,293,800
2018-08-29 2018-08-27 1.411 2,342,236 +12,328 0.14% 3,306,000
2018-08-28 2018-08-24 1.411 2,329,908 -71,808 0.14% 3,288,600
2018-08-23 2018-08-21 1.493 2,401,716 -30,819 0.15% 3,584,780
2018-08-21 2018-08-17 1.411 2,432,535 -3,082 0.15% 3,433,455
2018-08-08 2018-08-06 1.525 2,435,617 -12,328 0.15% 3,714,410
2018-08-03 2018-08-01 1.622 2,447,945 +33,901 0.15% 3,971,501
2018-07-18 2018-07-16 1.493 2,414,044 +6,164 0.15% 3,603,180
2018-06-26 2018-06-22 1.622 2,407,880 +12,328 0.15% 3,906,500
2018-06-25 2018-06-21 1.590 2,395,552 -92,457 0.15% 3,808,769
2018-06-22 2018-06-20 1.687 2,488,009 +6,164 0.15% 4,197,960
2018-06-14 2018-06-12 1.785 2,481,845 +24,655 0.15% 4,429,149
2018-06-06 2018-06-04 1.817 2,457,190 +24,655 0.15% 4,464,880
2018-06-04 2018-05-31 1.833 2,432,535 +40,681 0.15% 4,459,545
2018-06-01 2018-05-30 1.817 2,391,854 -27,121 0.15% 4,346,160
2018-05-30 2018-05-28 1.882 2,418,975 +57,940 0.15% 4,552,420
2018-05-29 2018-05-25 1.833 2,361,035 -36,983 0.15% 4,328,465
2018-05-28 2018-05-24 1.833 2,398,018 -18,491 0.15% 4,396,265
2018-05-25 2018-05-23 1.720 2,416,509 -47,770 0.15% 4,155,730
2018-05-24 2018-05-21 1.622 2,464,279 -123,275 0.15% 3,998,001
2018-05-08 2018-05-04 1.509 2,587,554 +75,198 0.16% 3,904,140
2018-05-07 2018-05-03 1.541 2,512,356 +109,715 0.15% 3,872,200
2018-05-03 2018-04-30 1.574 2,402,641 +12,328 0.15% 3,781,060
2018-04-26 2018-04-24 1.557 2,390,313 +92,456 0.15% 3,722,880
2018-04-19 2018-04-17 1.444 2,297,857 +309 0.14% 3,317,921
2018-04-17 2018-04-13 1.476 2,297,548 -47,770 0.14% 3,392,025
2018-04-11 2018-04-09 1.493 2,345,318 +27,121 0.14% 3,500,601
2018-04-04 2018-03-29 1.476 2,318,197 -308 0.14% 3,422,510
2018-04-03 2018-03-28 1.476 2,318,505 -12,020 0.14% 3,422,965
2018-03-28 2018-03-26 1.493 2,330,525 +3,082 0.14% 3,478,521
2018-03-26 2018-03-22 1.509 2,327,443 +12,328 0.14% 3,511,681
2018-03-22 2018-03-20 1.574 2,315,115 -206,178 0.14% 3,643,320
2018-03-13 2018-03-09 1.639 2,521,293 +4,622 0.16% 4,131,404
2018-03-09 2018-03-07 1.704 2,516,671 -9,862 0.15% 4,287,151
2018-03-08 2018-03-06 1.687 2,526,533 +1,233 0.16% 4,262,961
2018-03-07 2018-03-05 1.639 2,525,300 -6,164 0.16% 4,137,970
2018-03-02 2018-02-28 1.476 2,531,464 +43,147 0.16% 3,737,370
2018-02-28 2018-02-26 1.622 2,488,317 -151,013 0.15% 4,037,000
2018-02-27 2018-02-23 1.622 2,639,330 +49,310 0.16% 4,282,000
2018-02-26 2018-02-22 1.736 2,590,020 +12,328 0.16% 4,496,141
2018-02-23 2018-02-21 1.736 2,577,692 +36,674 0.16% 4,474,740
2018-02-22 2018-02-20 1.817 2,541,018 -12,327 0.16% 4,617,201
2018-02-21 2018-02-15 1.736 2,553,345 +924 0.16% 4,432,475
2018-02-13 2018-02-09 1.557 2,552,421 -166,422 0.16% 3,975,361
2018-02-12 2018-02-08 1.557 2,718,843 +7,397 0.17% 4,234,561
2018-02-09 2018-02-07 1.541 2,711,446 -13,869 0.17% 4,179,050
2018-02-08 2018-02-06 1.590 2,725,315 +7,705 0.17% 4,333,071
2018-02-07 2018-02-05 1.687 2,717,610 +4,931 0.17% 4,585,360
2018-02-06 2018-02-02 1.704 2,712,679 -14,176 0.17% 4,621,050
2018-02-05 2018-02-01 1.768 2,726,855 +4,931 0.17% 4,822,159
2018-02-01 2018-01-30 1.785 2,721,924 +6,163 0.17% 4,857,599
2018-01-31 2018-01-29 1.850 2,715,761 -37,291 0.17% 5,022,841
2018-01-30 2018-01-26 1.914 2,753,052 -70,883 0.17% 5,270,471
2018-01-29 2018-01-25 1.898 2,823,935 -2,466 0.17% 5,360,355
2018-01-25 2018-01-23 1.833 2,826,401 +20,957 0.17% 5,181,616
2018-01-24 2018-01-22 1.898 2,805,444 +340,549 0.17% 5,325,256
2018-01-22 2018-01-18 1.752 2,464,895 -4,006 0.15% 4,318,920
2018-01-19 2018-01-17 1.785 2,468,901 +12,327 0.15% 4,406,049
2018-01-18 2018-01-16 1.768 2,456,574 +111,565 0.15% 4,344,195
2018-01-16 2018-01-12 1.785 2,345,009 +4,006 0.14% 4,184,949
2018-01-12 2018-01-10 1.720 2,341,003 +22,498 0.14% 4,025,880
2018-01-05 2018-01-03 1.411 2,318,505 -6,164 0.14% 3,272,505
2018-01-04 2018-01-02 1.428 2,324,669 +184,913 0.14% 3,318,920
2018-01-03 2017-12-29 1.460 2,139,756 +123,276 0.13% 3,124,351
2017-11-30 2017-11-28 1.720 2,016,480 -13,252 0.12% 3,467,790
2017-11-23 2017-11-21 1.785 2,029,732 -2,466 0.12% 3,622,300
2017-11-13 2017-11-09 1.931 2,032,198 +6,164 0.13% 3,923,431
2017-11-01 2017-10-30 1.882 2,026,034 +6,164 0.12% 3,812,920
2017-10-24 2017-10-20 1.996 2,019,870 +4,931 0.12% 4,030,710
2017-10-17 2017-10-13 2.125 2,014,939 -46,228 0.12% 4,282,390
2017-10-16 2017-10-12 2.142 2,061,167 -15,410 0.13% 4,414,079
2017-10-12 2017-10-10 2.142 2,076,577 -32,976 0.13% 4,447,080
2017-10-09 2017-10-04 2.093 2,109,553 -28,662 0.13% 4,415,025
2017-10-04 2017-09-29 2.142 2,138,215 -4,006 0.13% 4,579,081
2017-10-03 2017-09-28 2.093 2,142,221 -18,491 0.13% 4,483,395
2017-09-27 2017-09-25 1.979 2,160,712 -60,405 0.13% 4,276,709
2017-09-26 2017-09-22 1.947 2,221,117 -122,043 0.14% 4,324,199
2017-09-25 2017-09-21 1.947 2,343,160 +6,163 0.14% 4,561,799
2017-09-20 2017-09-18 1.947 2,336,997 +6,164 0.14% 4,549,801
2017-09-15 2017-09-13 1.979 2,330,833 -47,461 0.14% 4,613,431
2017-09-11 2017-09-07 1.996 2,378,294 +15,410 0.15% 4,745,955
2017-09-08 2017-09-06 2.012 2,362,884 +25,271 0.15% 4,753,539
2017-09-07 2017-09-05 1.914 2,337,613 -92,457 0.14% 4,475,150
2017-09-06 2017-09-04 1.914 2,430,070 -1,232 0.15% 4,652,151
2017-09-04 2017-08-31 1.931 2,431,302 +616 0.15% 4,693,954
2017-08-30 2017-08-28 1.882 2,430,686 -19,416 0.15% 4,574,460
2017-08-21 2017-08-17 1.947 2,450,102 +61,638 0.15% 4,770,000
2017-08-18 2017-08-16 1.931 2,388,464 -65,644 0.15% 4,611,250
2017-08-15 2017-08-11 1.914 2,454,108 -13,252 0.15% 4,698,169
2017-08-11 2017-08-09 1.996 2,467,360 +43,146 0.15% 4,923,689
2017-08-09 2017-08-07 1.996 2,424,214 +61,638 0.15% 4,837,590
2017-08-01 2017-07-28 2.060 2,362,576 -13,869 0.15% 4,867,910
2017-07-26 2017-07-24 2.125 2,376,445 -217,581 0.15% 5,050,706
2017-07-25 2017-07-21 2.077 2,594,026 -12,328 0.16% 5,386,880
2017-07-19 2017-07-17 2.060 2,606,354 -702,054 0.16% 5,370,196
2017-07-18 2017-07-14 2.142 3,308,408 -15,409 0.20% 7,085,100
2017-07-13 2017-07-11 2.271 3,323,817 +563,061 0.20% 7,549,499
2017-07-12 2017-07-10 2.109 2,760,756 -61,638 0.17% 5,822,699
2017-07-11 2017-07-07 2.093 2,822,394 +34,517 0.17% 5,906,910
2017-07-04 2017-06-30 2.028 2,787,877 -25,888 0.17% 5,653,750
2017-06-26 2017-06-22 2.028 2,813,765 +23,114 0.17% 5,706,250
2017-06-22 2017-06-20 2.060 2,790,651 +61,638 0.17% 5,749,926
2017-06-19 2017-06-15 2.093 2,729,013 -91,224 0.17% 5,711,475
2017-06-16 2017-06-14 2.206 2,820,237 +86,293 0.17% 6,222,681
2017-06-13 2017-06-09 2.044 2,733,944 +308 0.17% 5,588,730
2017-06-08 2017-06-06 2.239 2,733,636 +2,158 0.17% 6,120,301
2017-06-07 2017-06-05 2.142 2,731,478 +29,586 0.17% 5,849,579
2017-06-01 2017-05-29 1.898 2,701,892 -6,164 0.17% 5,128,695
2017-05-26 2017-05-24 1.720 2,708,056 -249,017 0.17% 4,657,110
2017-05-25 2017-05-23 1.720 2,957,073 -493,102 0.18% 5,085,351
2017-05-12 2017-05-10 1.720 3,450,175 +239,155 0.21% 5,933,350
2017-05-09 2017-05-05 1.720 3,211,020 -34,517 0.20% 5,522,070
2017-05-08 2017-05-04 1.752 3,245,537 +288,464 0.20% 5,686,739
2017-04-28 2017-04-26 1.606 2,957,073 -20,648 0.18% 4,749,526
2017-04-20 2017-04-18 1.606 2,977,721 -123,276 0.18% 4,782,690
2017-04-19 2017-04-13 1.606 3,100,997 -5,855 0.19% 4,980,690
2017-04-12 2017-04-10 1.606 3,106,852 +61,637 0.19% 4,990,094
2017-04-05 2017-03-31 1.574 3,045,215 -16,334 0.19% 4,792,286
2017-03-29 2017-03-27 1.557 3,061,549 -739,653 0.19% 4,768,321
2017-03-23 2017-03-21 1.590 3,801,202 -123,276 0.23% 6,043,660
2017-03-21 2017-03-17 1.639 3,924,478 -92,456 0.24% 6,430,671
2017-03-20 2017-03-16 1.606 4,016,934 +61,638 0.25% 6,451,830
2017-03-16 2017-03-14 1.622 3,955,296 -92,457 0.24% 6,416,999
2017-03-15 2017-03-13 1.606 4,047,753 +36,983 0.25% 6,501,330
2017-03-08 2017-03-06 1.622 4,010,770 -27,121 0.25% 6,506,999
2017-03-03 2017-03-01 1.758 4,037,891 +88,316 0.25% 7,099,335
2017-03-02 2017-02-28 1.758 3,949,575 -15,072 0.25% 6,944,060
2017-03-01 2017-02-27 1.725 3,964,647 +24,115 0.25% 6,839,039
2017-02-28 2017-02-24 1.725 3,940,532 +12,058 0.25% 6,797,441
2017-02-23 2017-02-21 1.708 3,928,474 +57,577 0.25% 6,711,481
2017-02-22 2017-02-20 1.625 3,870,897 -30,145 0.24% 6,292,090
2017-02-20 2017-02-16 1.659 3,901,042 -2,110 0.24% 6,470,500
2017-02-16 2017-02-14 1.642 3,903,152 -71,142 0.24% 6,409,260
2017-02-15 2017-02-13 1.642 3,974,294 +21,102 0.25% 6,526,080
2017-02-14 2017-02-10 1.592 3,953,192 -60,290 0.25% 6,294,719
2017-02-10 2017-02-08 1.592 4,013,482 +30,145 0.25% 6,390,720
2017-02-09 2017-02-07 1.493 3,983,337 -54,261 0.25% 5,946,300
2017-02-08 2017-02-06 1.460 4,037,598 +90,435 0.25% 5,893,360
2017-02-07 2017-02-03 1.460 3,947,163 +60,289 0.25% 5,761,359
2017-02-06 2017-02-02 1.443 3,886,874 +120,580 0.24% 5,608,890
2017-02-03 2017-02-01 1.443 3,766,294 +72,347 0.24% 5,434,889
2017-02-02 2017-01-27 1.460 3,693,947 +34,968 0.23% 5,391,760
2017-02-01 2017-01-25 1.460 3,658,979 +48,232 0.23% 5,340,720
2017-01-25 2017-01-23 1.476 3,610,747 +528,740 0.23% 5,330,210
2017-01-20 2017-01-18 1.559 3,082,007 -15,675 0.19% 4,805,280
2017-01-19 2017-01-17 1.576 3,097,682 +90,434 0.19% 4,881,100
2017-01-18 2017-01-16 1.526 3,007,248 -9,646 0.19% 4,588,960
2017-01-17 2017-01-13 1.576 3,016,894 +60,290 0.19% 4,753,800
2017-01-16 2017-01-12 1.609 2,956,604 -9,948 0.19% 4,756,879
2017-01-13 2017-01-11 1.659 2,966,552 -518,491 0.19% 4,920,500
2017-01-12 2017-01-10 1.476 3,485,043 -65,113 0.22% 5,144,645
2017-01-11 2017-01-09 1.393 3,550,156 +18,087 0.22% 4,946,340
2017-01-10 2017-01-06 1.443 3,532,069 -30,145 0.22% 5,096,895
2017-01-09 2017-01-05 1.460 3,562,214 -86,214 0.22% 5,199,480
2017-01-06 2017-01-04 1.443 3,648,428 -60,290 0.23% 5,264,805
2017-01-05 2017-01-03 1.410 3,708,718 -12,058 0.23% 5,228,775
2017-01-04 2016-12-30 1.410 3,720,776 +93,449 0.23% 5,245,775
2017-01-03 2016-12-29 1.377 3,627,327 +120,579 0.23% 4,993,695
2016-12-29 2016-12-23 1.327 3,506,748 +89,832 0.22% 4,653,201
2016-12-28 2016-12-22 1.344 3,416,916 +60,893 0.21% 4,590,675
2016-12-20 2016-12-16 1.327 3,356,023 +2,411 0.21% 4,453,199
2016-12-16 2016-12-14 1.327 3,353,612 -2,411 0.21% 4,450,000
2016-12-14 2016-12-12 1.344 3,356,023 -30,145 0.21% 4,508,864
2016-12-13 2016-12-09 1.360 3,386,168 -24,116 0.21% 4,605,530
2016-12-06 2016-12-02 1.393 3,410,284 +2,110 0.21% 4,751,460
2016-12-05 2016-12-01 1.360 3,408,174 -56,371 0.21% 4,635,460
2016-12-02 2016-11-30 1.327 3,464,545 +63,304 0.22% 4,597,200
2016-12-01 2016-11-29 1.344 3,401,241 -203,176 0.21% 4,569,616
2016-11-30 2016-11-28 1.327 3,604,417 +53,055 0.23% 4,782,800
2016-11-25 2016-11-23 1.410 3,551,362 +60,290 0.22% 5,006,925
2016-11-24 2016-11-22 1.327 3,491,072 +72,347 0.22% 4,632,400
2016-11-23 2016-11-21 1.310 3,418,725 -96,463 0.21% 4,479,695
2016-11-22 2016-11-18 1.327 3,515,188 -60,290 0.22% 4,664,400
2016-11-21 2016-11-17 1.327 3,575,478 +24,116 0.22% 4,744,400
2016-11-17 2016-11-15 1.261 3,551,362 -84,104 0.22% 4,476,780
2016-11-16 2016-11-14 1.227 3,635,466 +68,127 0.23% 4,462,200
2016-11-14 2016-11-10 1.244 3,567,339 +77,774 0.22% 4,437,750
2016-11-11 2016-11-09 1.244 3,489,565 +163,385 0.22% 4,341,000
2016-11-09 2016-11-07 1.244 3,326,180 +60,290 0.21% 4,137,750
2016-11-08 2016-11-04 1.261 3,265,890 +60,289 0.20% 4,116,920
2016-10-28 2016-10-26 1.310 3,205,601 +12,058 0.20% 4,200,430
2016-10-27 2016-10-25 1.344 3,193,543 +2,110 0.20% 4,290,570
2016-10-24 2016-10-19 1.277 3,191,433 +3,919 0.20% 4,075,995
2016-10-14 2016-10-12 1.377 3,187,514 +24,116 0.20% 4,388,210
2016-10-13 2016-10-11 1.360 3,163,398 -30,145 0.20% 4,302,540
2016-10-12 2016-10-07 1.410 3,193,543 +24,116 0.20% 4,502,450
2016-10-07 2016-10-05 1.393 3,169,427 -66,319 0.20% 4,415,880
2016-10-05 2016-10-03 1.426 3,235,746 +31,954 0.20% 4,615,621
2016-10-03 2016-09-29 1.393 3,203,792 -602,897 0.20% 4,463,760
2016-09-30 2016-09-28 1.393 3,806,689 +2,111 0.24% 5,303,761
2016-09-27 2016-09-23 1.460 3,804,578 -180,869 0.24% 5,553,239
2016-09-26 2016-09-22 1.493 3,985,447 -150,724 0.25% 5,949,449
2016-09-23 2016-09-21 1.443 4,136,171 +126,608 0.26% 5,968,634
2016-09-22 2016-09-20 1.426 4,009,563 -71,745 0.25% 5,719,430
2016-09-21 2016-09-19 1.426 4,081,308 -35,872 0.26% 5,821,770
2016-09-20 2016-09-15 1.460 4,117,180 +110,933 0.26% 6,009,520
2016-09-19 2016-09-14 1.526 4,006,247 -942,930 0.25% 6,113,400
2016-09-15 2016-09-13 1.095 4,949,177 -90,133 0.31% 5,417,940
2016-09-13 2016-09-09 1.128 5,039,310 -18,087 0.32% 5,683,780
2016-09-06 2016-09-02 1.062 5,057,397 +18,087 0.32% 5,368,640
2016-09-01 2016-08-30 1.062 5,039,310 -24,719 0.32% 5,349,440
2016-08-26 2016-08-24 1.045 5,064,029 -60,290 0.32% 5,291,685
2016-08-25 2016-08-23 1.045 5,124,319 +6,632 0.32% 5,354,685
2016-08-24 2016-08-22 1.062 5,117,687 +21,704 0.32% 5,432,640
2016-08-22 2016-08-18 1.111 5,095,983 +108,522 0.32% 5,663,175
2016-08-19 2016-08-17 1.128 4,987,461 +60,289 0.31% 5,625,300
2016-08-18 2016-08-16 1.144 4,927,172 +12,058 0.31% 5,639,025
2016-08-17 2016-08-15 1.111 4,915,114 +1,809 0.31% 5,462,175
2016-08-11 2016-08-09 1.111 4,913,305 +120,579 0.31% 5,460,165
2016-08-08 2016-08-04 1.095 4,792,726 +12,661 0.30% 5,246,670
2016-08-04 2016-08-01 1.128 4,780,065 +12,058 0.30% 5,391,380
2016-08-03 2016-07-29 1.128 4,768,007 -66,319 0.30% 5,377,780
2016-07-22 2016-07-20 1.144 4,834,326 +180,869 0.30% 5,532,765
2016-07-20 2016-07-18 1.144 4,653,457 +4,824 0.29% 5,325,765
2016-07-18 2016-07-14 1.144 4,648,633 +24,115 0.29% 5,320,244
2016-07-15 2016-07-13 1.144 4,624,518 +6,029 0.29% 5,292,645
2016-06-27 2016-06-23 1.144 4,618,489 +36,174 0.29% 5,285,745
2016-06-24 2016-06-22 1.161 4,582,315 -64,811 0.29% 5,320,350
2016-06-20 2016-06-16 1.144 4,647,126 +904 0.29% 5,318,520
2016-06-17 2016-06-15 1.178 4,646,222 -18,388 0.29% 5,471,615
2016-06-14 2016-06-10 1.244 4,664,610 +102,492 0.29% 5,802,750
2016-06-13 2016-06-08 1.244 4,562,118 +24,116 0.29% 5,675,250
2016-06-08 2016-06-06 1.227 4,538,002 -4,220 0.28% 5,569,980
2016-06-01 2016-05-30 1.211 4,542,222 +36,174 0.28% 5,499,820
2016-05-30 2016-05-26 1.211 4,506,048 +602 0.28% 5,456,019
2016-05-25 2016-05-23 1.281 4,505,446 +70,096 0.28% 5,769,238
2016-05-24 2016-05-20 1.281 4,435,350 -18,993 0.28% 5,679,480
2016-05-23 2016-05-19 1.281 4,454,343 -5,935 0.28% 5,703,800
2016-05-20 2016-05-18 1.297 4,460,278 +59,352 0.28% 5,786,550
2016-05-06 2016-05-04 1.415 4,400,926 -9,793 0.28% 6,228,599
2016-04-28 2016-04-26 1.432 4,410,719 +11,276 0.28% 6,316,774
2016-04-27 2016-04-25 1.483 4,399,443 +593,517 0.28% 6,523,001
2016-04-26 2016-04-22 1.449 3,805,926 +59,352 0.24% 5,514,750
2016-04-20 2016-04-18 1.449 3,746,574 -11,871 0.24% 5,428,750
2016-04-15 2016-04-13 1.449 3,758,445 -35,611 0.24% 5,445,951
2016-04-14 2016-04-12 1.382 3,794,056 -172,119 0.24% 5,241,851
2016-04-13 2016-04-11 1.398 3,966,175 +178,055 0.25% 5,546,474
2016-04-12 2016-04-08 1.398 3,788,120 +29,675 0.24% 5,297,474
2016-04-01 2016-03-30 1.382 3,758,445 +3,562 0.24% 5,192,651
2016-03-31 2016-03-29 1.365 3,754,883 +169,152 0.24% 5,124,464
2016-03-24 2016-03-22 1.449 3,585,731 +90,511 0.23% 5,195,690
2016-03-22 2016-03-18 1.449 3,495,220 +123,748 0.22% 5,064,540
2016-03-15 2016-03-11 1.550 3,371,472 +35,908 0.21% 5,226,061
2016-03-07 2016-03-03 1.601 3,335,564 +8,903 0.21% 5,339,000
2016-02-29 2016-02-25 1.584 3,326,661 +6,529 0.21% 5,268,700
2016-02-18 2016-02-16 1.567 3,320,132 +59,351 0.21% 5,202,419
2016-02-12 2016-02-05 1.584 3,260,781 -5,935 0.20% 5,164,360
2016-02-03 2016-02-01 1.500 3,266,716 -10,683 0.20% 4,898,560
2016-01-28 2016-01-26 1.415 3,277,399 -29,676 0.21% 4,638,480
2016-01-26 2016-01-22 1.483 3,307,075 -5,935 0.21% 4,903,360
2016-01-25 2016-01-21 1.449 3,313,010 +10,683 0.21% 4,800,520
2016-01-22 2016-01-20 1.516 3,302,327 -47,481 0.21% 5,007,600
2016-01-20 2016-01-18 1.500 3,349,808 -59,352 0.21% 5,023,160
2016-01-14 2016-01-12 1.483 3,409,160 +29,676 0.21% 5,054,720
2016-01-12 2016-01-08 1.584 3,379,484 +32,643 0.21% 5,352,360
2016-01-11 2016-01-07 1.516 3,346,841 +59,352 0.21% 5,075,100
2016-01-08 2016-01-06 1.617 3,287,489 +118,703 0.21% 5,317,440
2016-01-07 2016-01-05 1.634 3,168,786 +59,352 0.20% 5,178,831
2016-01-05 2015-12-31 1.702 3,109,434 -53,417 0.19% 5,291,390
2015-12-29 2015-12-24 1.719 3,162,851 +11,871 0.20% 5,435,581
2015-12-23 2015-12-21 1.668 3,150,980 -59,352 0.20% 5,255,910
2015-12-22 2015-12-18 1.702 3,210,332 -39,172 0.20% 5,463,090
2015-12-18 2015-12-16 1.651 3,249,504 +118,703 0.20% 5,365,500
2015-12-17 2015-12-15 1.634 3,130,801 +21,961 0.20% 5,116,751
2015-12-16 2015-12-14 1.584 3,108,840 +2,967 0.19% 4,923,719
2015-12-15 2015-12-11 1.634 3,105,873 +39,172 0.19% 5,076,010
2015-12-14 2015-12-10 1.601 3,066,701 +59,352 0.19% 4,908,650
2015-12-04 2015-12-02 1.685 3,007,349 +59,352 0.19% 5,067,000
2015-11-26 2015-11-24 1.685 2,947,997 +96,446 0.18% 4,966,999
2015-11-25 2015-11-23 1.752 2,851,551 +104,162 0.18% 4,996,680
2015-11-24 2015-11-20 1.769 2,747,389 +178,055 0.17% 4,860,450
2015-11-23 2015-11-19 1.752 2,569,334 +42,733 0.16% 4,502,160
2015-11-19 2015-11-17 1.668 2,526,601 +4,155 0.16% 4,214,431
2015-11-18 2015-11-16 1.634 2,522,446 +255,212 0.16% 4,122,500
2015-11-17 2015-11-13 1.719 2,267,234 +59,352 0.14% 3,896,400
2015-11-09 2015-11-05 1.938 2,207,882 +203,576 0.14% 4,278,000
2015-11-02 2015-10-29 1.938 2,004,306 -11,573 0.12% 3,883,550
2015-10-30 2015-10-28 1.988 2,015,879 -17,806 0.13% 4,007,869
2015-10-29 2015-10-27 2.005 2,033,685 +5,935 0.13% 4,077,535
2015-10-28 2015-10-26 2.022 2,027,750 -99,414 0.13% 4,099,800
2015-10-27 2015-10-23 2.005 2,127,164 +99,414 0.13% 4,264,960
2015-10-22 2015-10-19 1.938 2,027,750 -65,287 0.13% 3,928,975
2015-10-20 2015-10-16 2.022 2,093,037 +65,287 0.13% 4,231,801
2015-10-19 2015-10-15 1.954 2,027,750 +17,806 0.13% 3,963,140
2015-10-15 2015-10-13 1.954 2,009,944 +29,676 0.13% 3,928,339
2015-10-14 2015-10-12 1.938 1,980,268 +29,675 0.12% 3,836,974
2015-10-09 2015-10-07 1.769 1,950,593 -14,838 0.12% 3,450,826
2015-10-06 2015-10-02 1.735 1,965,431 -29,675 0.12% 3,410,846
2015-09-30 2015-09-25 1.786 1,995,106 +29,675 0.12% 3,563,189
2015-09-24 2015-09-22 1.974 1,965,431 +171,231 0.12% 3,878,808
2015-09-22 2015-09-18 1.868 1,794,200 +17,026 0.12% 3,351,191
2015-09-21 2015-09-17 1.833 1,777,174 +17,025 0.12% 3,256,760
2015-09-15 2015-09-11 1.868 1,760,149 +45,401 0.11% 3,287,590
2015-09-14 2015-09-10 1.797 1,714,748 -5,958 0.11% 3,081,931
2015-09-01 2015-08-28 2.009 1,720,706 -34,619 0.11% 3,456,479
2015-08-26 2015-08-24 1.921 1,755,325 -93,640 0.11% 3,371,370
2015-08-25 2015-08-21 1.903 1,848,965 +28,376 0.12% 3,518,640
2015-08-24 2015-08-20 2.062 1,820,589 -11,350 0.12% 3,753,360
2015-08-21 2015-08-19 2.062 1,831,939 +28,375 0.12% 3,776,759
2015-08-20 2015-08-18 2.026 1,803,564 -101,869 0.12% 3,654,701
2015-08-18 2015-08-14 2.132 1,905,433 +62,994 0.12% 4,062,576
2015-08-17 2015-08-13 2.132 1,842,439 +63,278 0.12% 3,928,266
2015-08-14 2015-08-12 2.167 1,779,161 +28,376 0.12% 3,856,051
2015-08-13 2015-08-11 2.203 1,750,785 +33,484 0.11% 3,856,250
2015-08-10 2015-08-06 2.203 1,717,301 +68,101 0.11% 3,782,499
2015-08-07 2015-08-05 2.273 1,649,200 +11,351 0.11% 3,748,741
2015-07-30 2015-07-28 2.326 1,637,849 -14,188 0.11% 3,809,519
2015-07-29 2015-07-27 2.414 1,652,037 +28,376 0.11% 3,988,070
2015-07-16 2015-07-14 2.661 1,623,661 +25,254 0.10% 4,320,109
2015-07-14 2015-07-10 2.678 1,598,407 -11,350 0.10% 4,281,080
2015-07-13 2015-07-09 2.678 1,609,757 +4,256 0.10% 4,311,479
2015-07-10 2015-07-08 2.361 1,605,501 -102,153 0.10% 3,790,860
2015-07-09 2015-07-07 2.537 1,707,654 -20,998 0.11% 4,332,961
2015-07-08 2015-07-06 2.520 1,728,652 -247,436 0.11% 4,355,781
2015-07-07 2015-07-03 2.661 1,976,088 +3,405 0.13% 5,257,819
2015-07-02 2015-06-29 2.714 1,972,683 +2,270 0.13% 5,353,039
2015-06-30 2015-06-26 2.907 1,970,413 +43,415 0.13% 5,728,799
2015-06-29 2015-06-25 3.084 1,926,998 +9,080 0.12% 5,942,124
2015-06-26 2015-06-24 3.136 1,917,918 +228,141 0.12% 6,015,510
2015-06-25 2015-06-23 2.996 1,689,777 -18,160 0.11% 5,061,750
2015-06-24 2015-06-22 2.925 1,707,937 +20,430 0.11% 4,995,769
2015-06-23 2015-06-19 3.084 1,687,507 -2,270 0.11% 5,203,626
2015-06-19 2015-06-17 3.136 1,689,777 +2,270 0.11% 5,299,950
2015-06-18 2015-06-16 3.154 1,687,507 -71,507 0.11% 5,322,566
2015-06-17 2015-06-15 3.101 1,759,014 +81,722 0.11% 5,455,121
2015-06-16 2015-06-12 3.277 1,677,292 +227,007 0.11% 5,497,232
2015-06-15 2015-06-11 3.242 1,450,285 -11,067 0.09% 4,702,119
2015-06-12 2015-06-10 3.225 1,461,352 +28,376 0.09% 4,712,250
2015-06-11 2015-06-09 3.295 1,432,976 +5,391 0.09% 4,721,749
2015-06-10 2015-06-08 3.348 1,427,585 +2,270 0.09% 4,779,451
2015-06-09 2015-06-05 3.383 1,425,315 +5,675 0.09% 4,822,081
2015-06-08 2015-06-04 3.383 1,419,640 +249,707 0.09% 4,802,881
2015-06-05 2015-06-03 3.366 1,169,933 -113,503 0.08% 3,937,466
2015-06-04 2015-06-02 3.383 1,283,436 +131,664 0.08% 4,342,080
2015-06-03 2015-06-01 3.330 1,151,772 +34,051 0.07% 3,835,754
2015-06-02 2015-05-29 3.330 1,117,721 +11,066 0.07% 3,722,354
2015-05-29 2015-05-27 3.524 1,106,655 +5,675 0.07% 3,900,000
2015-05-27 2015-05-22 3.510 1,100,980 +6,722 0.07% 3,864,797
2015-05-26 2015-05-21 3.333 1,094,258 -19,178 0.07% 3,647,200
2015-05-22 2015-05-20 3.439 1,113,436 -5,640 0.07% 3,829,561
2015-05-21 2015-05-19 3.564 1,119,076 -2,256 0.07% 3,987,839
2015-05-20 2015-05-18 3.581 1,121,332 +2,820 0.07% 4,015,759
2015-05-19 2015-05-15 3.652 1,118,512 +112,810 0.07% 4,084,980
2015-05-18 2015-05-14 3.634 1,005,702 +2,256 0.07% 3,655,150
2015-05-15 2015-05-13 3.723 1,003,446 +56,405 0.07% 3,735,901
2015-05-14 2015-05-12 3.634 947,041 +81,788 0.06% 3,441,951
2015-05-13 2015-05-11 3.759 865,253 +45,124 0.06% 3,252,078
2015-05-12 2015-05-08 3.475 820,129 +56,405 0.05% 2,849,839
2015-05-08 2015-05-06 3.546 763,724 -5,077 0.05% 2,707,999
2015-05-07 2015-05-05 3.528 768,801 -21,434 0.05% 2,712,371
2015-05-06 2015-05-04 3.581 790,235 +22,562 0.05% 2,830,021
2015-05-05 2015-04-30 3.493 767,673 +4,513 0.05% 2,681,171
2015-04-29 2015-04-27 3.439 763,160 +11,281 0.05% 2,624,819
2015-04-28 2015-04-24 3.298 751,879 -5,641 0.05% 2,479,379
2015-04-24 2015-04-22 3.351 757,520 +5,641 0.05% 2,538,271
2015-04-23 2015-04-21 3.386 751,879 -56,405 0.05% 2,546,029
2015-04-21 2015-04-17 3.564 808,284 -5,359 0.05% 2,880,329
2015-04-16 2015-04-14 3.705 813,643 -11,845 0.05% 3,014,826
2015-04-15 2015-04-13 3.847 825,488 -564 0.05% 3,175,795
2015-04-14 2015-04-10 3.759 826,052 -14,101 0.05% 3,104,740
2015-04-13 2015-04-09 3.741 840,153 -41,458 0.05% 3,142,844
2015-04-10 2015-04-08 3.652 881,611 +18,050 0.06% 3,219,780
2015-04-09 2015-04-02 3.156 863,561 +85,171 0.06% 2,725,179
2015-04-08 2015-04-01 2.908 778,390 -14,101 0.05% 2,263,201
2015-03-30 2015-03-26 2.961 792,491 +54,149 0.05% 2,346,350
2015-03-24 2015-03-20 2.854 738,342 -40,330 0.05% 2,107,490
2015-03-20 2015-03-18 2.819 778,672 +4,513 0.05% 2,194,996
2015-03-18 2015-03-16 2.801 774,159 +19,741 0.05% 2,168,549
2015-03-13 2015-03-11 2.783 754,418 -18,049 0.05% 2,099,876
2015-03-12 2015-03-10 2.819 772,467 +7,897 0.05% 2,177,505
2015-03-11 2015-03-09 2.890 764,570 +34,971 0.05% 2,209,464
2015-03-10 2015-03-06 2.961 729,599 -24,819 0.05% 2,160,144
2015-03-09 2015-03-05 2.943 754,418 -31,586 0.05% 2,220,251
2015-03-05 2015-03-03 3.049 786,004 +56,405 0.05% 2,396,819
2015-03-04 2015-03-02 3.014 729,599 -56,405 0.05% 2,198,949
2015-03-03 2015-02-27 2.961 786,004 -7,897 0.05% 2,327,144
2015-03-02 2015-02-26 2.961 793,901 +22,562 0.05% 2,350,525
2015-02-27 2015-02-25 2.925 771,339 +33,843 0.05% 2,256,375
2015-02-23 2015-02-16 2.908 737,496 +33,279 0.05% 2,144,300
2015-02-16 2015-02-12 3.067 704,217 +13,255 0.05% 2,159,905
2015-02-13 2015-02-11 3.138 690,962 +56,405 0.04% 2,168,251
2015-02-11 2015-02-09 3.138 634,557 +10,717 0.04% 1,991,251
2015-02-06 2015-02-04 3.103 623,840 +17,486 0.04% 1,935,501
2015-02-04 2015-02-02 3.191 606,354 +28,202 0.04% 1,934,999
2015-02-02 2015-01-29 3.351 578,152 -70,506 0.04% 1,937,251
2015-01-28 2015-01-26 3.422 648,658 +16,921 0.04% 2,219,500
2015-01-22 2015-01-20 3.351 631,737 +2,257 0.04% 2,116,802
2015-01-21 2015-01-19 3.315 629,480 -58,944 0.04% 2,086,919
2015-01-19 2015-01-15 3.439 688,424 -5,358 0.04% 2,367,771
2015-01-16 2015-01-14 3.528 693,782 +5,358 0.04% 2,447,700
2015-01-08 2015-01-06 3.617 688,424 -355,351 0.04% 2,489,821
2014-12-23 2014-12-19 3.599 1,043,775 +28,202 0.07% 3,756,514
2014-12-16 2014-12-12 3.723 1,015,573 +56,405 0.06% 3,781,050
2014-12-11 2014-12-09 3.670 959,168 -55,559 0.06% 3,520,036
2014-12-10 2014-12-08 3.829 1,014,727 -33,843 0.06% 3,885,841
2014-12-05 2014-12-03 3.723 1,048,570 -72,198 0.07% 3,903,901
2014-12-04 2014-12-02 3.794 1,120,768 -27,921 0.07% 4,252,179
2014-12-01 2014-11-27 3.776 1,148,689 -11,281 0.07% 4,337,746
2014-11-28 2014-11-26 3.847 1,159,970 -7,897 0.07% 4,462,606
2014-11-27 2014-11-25 3.794 1,167,867 -51,610 0.07% 4,430,872
2014-11-26 2014-11-24 3.829 1,219,477 +169,215 0.08% 4,669,919
2014-11-25 2014-11-21 3.812 1,050,262 +51,611 0.07% 4,003,300
2014-11-21 2014-11-19 3.776 998,651 -280,333 0.06% 3,771,164
2014-11-19 2014-11-17 3.918 1,278,984 +8,460 0.08% 5,011,173
2014-11-18 2014-11-14 3.812 1,270,524 -54,713 0.08% 4,842,876
2014-11-17 2014-11-13 3.759 1,325,237 -76,428 0.08% 4,980,941
2014-11-14 2014-11-12 3.776 1,401,665 +1,128 0.09% 5,293,048
2014-11-12 2014-11-10 3.936 1,400,537 -83,480 0.09% 5,512,259
2014-11-11 2014-11-07 3.900 1,484,017 -28,202 0.09% 5,788,201
2014-11-07 2014-11-05 4.007 1,512,219 -48,227 0.10% 6,059,059
2014-11-05 2014-11-03 4.078 1,560,446 +108,298 0.10% 6,362,951
2014-10-31 2014-10-29 4.042 1,452,148 +80,095 0.09% 5,869,860
2014-10-30 2014-10-28 3.812 1,372,053 +11,281 0.09% 5,229,876
2014-10-27 2014-10-23 3.936 1,360,772 -11,281 0.09% 5,355,751
2014-10-21 2014-10-17 3.759 1,372,053 +129,732 0.09% 5,156,901
2014-10-20 2014-10-16 3.900 1,242,321 +56,405 0.08% 4,845,499
2014-10-17 2014-10-15 3.900 1,185,916 +80,941 0.08% 4,625,499
2014-10-16 2014-10-14 3.936 1,104,975 +77,839 0.07% 4,348,980
2014-10-14 2014-10-10 4.007 1,027,136 -14,101 0.07% 4,115,460
2014-10-10 2014-10-08 3.989 1,041,237 +8,461 0.07% 4,153,499
2014-10-08 2014-10-06 3.989 1,032,776 +2,820 0.07% 4,119,748
2014-10-07 2014-10-03 3.918 1,029,956 +2,820 0.07% 4,035,459
2014-09-30 2014-09-26 4.113 1,027,136 -62,328 0.07% 4,224,720
2014-09-29 2014-09-25 4.237 1,089,464 +5,077 0.07% 4,616,287
2014-09-25 2014-09-23 4.523 1,084,387 +21,807 0.07% 4,904,887
2014-09-18 2014-09-16 4.397 1,062,580 +150,060 0.07% 4,671,675
2014-09-16 2014-09-12 4.523 912,520 +11,054 0.06% 4,127,500
2014-09-15 2014-09-11 4.704 901,466 -5,527 0.06% 4,240,601
2014-09-12 2014-09-10 4.795 906,993 +7,462 0.06% 4,348,650
2014-09-08 2014-09-04 4.885 899,531 +4,145 0.06% 4,394,248
2014-09-05 2014-09-03 4.740 895,386 +2,763 0.06% 4,244,400
2014-09-04 2014-09-02 4.704 892,623 +214,175 0.06% 4,199,002
2014-09-03 2014-09-01 4.668 678,448 -93,961 0.04% 3,166,948
2014-09-02 2014-08-29 4.632 772,409 -12,159 0.05% 3,577,602
2014-09-01 2014-08-28 4.668 784,568 +5,527 0.05% 3,662,309
2014-08-29 2014-08-27 4.831 779,041 +1,105 0.05% 3,763,364
2014-08-28 2014-08-26 4.795 777,936 -78,208 0.05% 3,729,876
2014-08-27 2014-08-25 4.939 856,144 -6,632 0.06% 4,228,771
2014-08-26 2014-08-22 4.740 862,776 +77,379 0.06% 4,089,818
2014-08-25 2014-08-21 4.867 785,397 -16,582 0.05% 3,822,489
2014-08-22 2014-08-20 4.976 801,979 -829 0.05% 3,990,252
2014-08-21 2014-08-19 4.831 802,808 +38,690 0.05% 3,878,177
2014-08-20 2014-08-18 4.831 764,118 -33,715 0.05% 3,691,275
2014-08-19 2014-08-15 4.939 797,833 -9,949 0.05% 3,940,754
2014-08-18 2014-08-14 4.378 807,782 -3,316 0.05% 3,536,830
2014-08-15 2014-08-13 4.342 811,098 +3,316 0.05% 3,521,999
2014-08-14 2014-08-12 4.397 807,782 -4,974 0.05% 3,551,445
2014-08-13 2014-08-11 4.397 812,756 +4,974 0.05% 3,573,314
2014-08-11 2014-08-07 4.288 807,782 +191,513 0.05% 3,463,755
2014-08-06 2014-08-04 4.306 616,269 -5,527 0.04% 2,653,701
2014-08-01 2014-07-30 4.234 621,796 -8,290 0.04% 2,632,501
2014-07-31 2014-07-29 4.125 630,086 -145,915 0.04% 2,599,198
2014-07-29 2014-07-25 4.270 776,001 +134,860 0.05% 3,313,439
2014-07-23 2014-07-21 4.053 641,141 -1,381 0.04% 2,598,401
2014-07-22 2014-07-18 4.089 642,522 -142,323 0.04% 2,627,248
2014-07-21 2014-07-17 3.980 784,845 -280,222 0.05% 3,124,002
2014-07-17 2014-07-15 4.089 1,065,067 -229,374 0.07% 4,355,019
2014-07-16 2014-07-14 4.107 1,294,441 +27,636 0.08% 5,316,341
2014-07-15 2014-07-11 4.107 1,266,805 +70,470 0.08% 5,202,838
2014-07-11 2014-07-09 4.107 1,196,335 -149,231 0.08% 4,913,414
2014-07-10 2014-07-08 4.125 1,345,566 +45,598 0.09% 5,550,659
2014-07-09 2014-07-07 4.089 1,299,968 -1,605,062 0.08% 5,315,520
2014-07-04 2014-07-02 4.125 2,905,030 +306,476 0.19% 11,983,679
2014-07-02 2014-06-27 4.071 2,598,554 +20,450 0.17% 10,578,375
2014-06-27 2014-06-25 3.962 2,578,104 +27,635 0.17% 10,215,255
2014-06-26 2014-06-24 3.998 2,550,469 +27,636 0.17% 10,198,047
2014-06-25 2014-06-23 4.035 2,522,833 +13,818 0.16% 10,178,834
2014-06-24 2014-06-20 4.071 2,509,015 -19,345 0.16% 10,213,873
2014-06-20 2014-06-18 4.198 2,528,360 +85,117 0.16% 10,612,839
2014-06-19 2014-06-17 3.944 2,443,243 -40,072 0.16% 9,636,689
2014-06-18 2014-06-16 3.944 2,483,315 +40,072 0.16% 9,794,742
2014-06-17 2014-06-13 3.890 2,443,243 +110,541 0.16% 9,504,074
2014-06-12 2014-06-10 3.944 2,332,702 +5,527 0.15% 9,200,691
2014-06-11 2014-06-09 3.926 2,327,175 +60,798 0.15% 9,136,786
2014-06-09 2014-06-05 3.799 2,266,377 -130,992 0.15% 8,611,050
2014-06-06 2014-06-04 3.908 2,397,369 +77,932 0.16% 9,369,002
2014-06-05 2014-06-03 3.962 2,319,437 +364,787 0.15% 9,190,336
2014-06-04 2014-05-30 4.143 1,954,650 +1,232,538 0.13% 8,098,585
2014-06-03 2014-05-29 4.143 722,112 +30,399 0.05% 2,991,884
2014-05-30 2014-05-28 4.053 691,713 -226,334 0.05% 2,803,359
2014-05-29 2014-05-27 3.998 918,047 +82,906 0.06% 3,670,810
2014-05-28 2014-05-26 4.035 835,141 -49,744 0.05% 3,369,530
2014-05-27 2014-05-23 3.980 884,885 -165,812 0.06% 3,522,202
2014-05-23 2014-05-21 4.161 1,050,697 -55,271 0.07% 4,372,301
2014-05-21 2014-05-19 4.184 1,105,968 +110,542 0.07% 4,627,594
2014-05-20 2014-05-16 4.057 995,426 +5,441 0.06% 4,038,301
2014-05-16 2014-05-14 4.166 989,985 +13,742 0.06% 4,124,288
2014-05-12 2014-05-08 3.966 976,243 -82,453 0.06% 3,871,679
2014-04-30 2014-04-28 4.130 1,058,696 -164,906 0.07% 4,372,019
2014-04-29 2014-04-25 4.221 1,223,602 +267,972 0.08% 5,164,319
2014-04-25 2014-04-23 4.330 955,630 +30,508 0.06% 4,137,630
2014-04-24 2014-04-22 4.348 925,122 +82,178 0.06% 4,022,368
2014-04-23 2014-04-17 4.421 842,944 -137,422 0.06% 3,726,404
2014-04-22 2014-04-16 4.348 980,366 +112,686 0.06% 4,262,565
2014-04-17 2014-04-15 4.421 867,680 +113,785 0.06% 3,835,754
2014-04-16 2014-04-14 4.421 753,895 +164,906 0.05% 3,332,745
2014-04-15 2014-04-11 4.384 588,989 +196,788 0.04% 2,582,314
2014-04-14 2014-04-10 4.312 392,201 +28,583 0.03% 1,690,994
2014-04-09 2014-04-07 4.366 363,618 -16,490 0.02% 1,587,602
2014-04-08 2014-04-04 4.457 380,108 -42,876 0.02% 1,694,174
2014-04-07 2014-04-03 4.421 422,984 +42,876 0.03% 1,869,886
2014-04-04 2014-04-02 4.439 380,108 -32,981 0.02% 1,687,259
2014-04-03 2014-04-01 4.439 413,089 +16,490 0.03% 1,833,658
2014-03-31 2014-03-27 4.330 396,599 -7,146 0.03% 1,717,171
2014-03-27 2014-03-25 4.202 403,745 +3,298 0.03% 1,696,696
2014-03-25 2014-03-21 4.275 400,447 -10,993 0.03% 1,711,977
2014-03-24 2014-03-20 4.148 411,440 -23,637 0.03% 1,706,578
2014-03-21 2014-03-19 4.130 435,077 +34,630 0.03% 1,796,705
2014-03-18 2014-03-14 4.093 400,447 -21,987 0.03% 1,639,126
2014-03-17 2014-03-13 4.093 422,434 -61,840 0.03% 1,729,125
2014-03-13 2014-03-11 4.257 484,274 -5,497 0.03% 2,061,541
2014-03-11 2014-03-07 4.312 489,771 +21,988 0.03% 2,111,671
2014-03-10 2014-03-06 4.366 467,783 -9,895 0.03% 2,042,399
2014-03-06 2014-03-04 4.330 477,678 -29,408 0.03% 2,068,222
2014-02-28 2014-02-26 3.857 507,086 +68,711 0.03% 1,955,701
2014-02-27 2014-02-25 3.875 438,375 -76,406 0.03% 1,698,675
2014-02-26 2014-02-24 3.875 514,781 -34,081 0.03% 1,994,743
2014-02-25 2014-02-21 4.130 548,862 +56,343 0.04% 2,266,595
2014-02-24 2014-02-20 4.457 492,519 +4,397 0.03% 2,195,199
2014-02-21 2014-02-19 4.530 488,122 -9,894 0.03% 2,211,122
2014-02-19 2014-02-17 4.657 498,016 -43,975 0.03% 2,319,360
2014-02-18 2014-02-14 4.566 541,991 -5,497 0.04% 2,474,860
2014-02-17 2014-02-13 4.512 547,488 -38,478 0.04% 2,470,081
2014-02-14 2014-02-12 4.566 585,966 +2,199 0.04% 2,675,661
2014-02-13 2014-02-11 4.530 583,767 -5,497 0.04% 2,644,380
2014-02-11 2014-02-07 4.330 589,264 -30,782 0.04% 2,551,360
2014-02-07 2014-02-05 4.239 620,046 +824 0.04% 2,628,238
2014-02-05 2014-01-30 4.312 619,222 +1,099 0.04% 2,669,805
2014-01-28 2014-01-24 4.348 618,123 +4,398 0.04% 2,687,557
2014-01-24 2014-01-22 4.403 613,725 -14,017 0.04% 2,701,930
2014-01-23 2014-01-21 4.512 627,742 -3,298 0.04% 2,832,160
2014-01-22 2014-01-20 4.457 631,040 +22,812 0.04% 2,812,599
2014-01-21 2014-01-17 4.548 608,228 +20,888 0.04% 2,766,249
2014-01-20 2014-01-16 4.639 587,340 -23,087 0.04% 2,724,675
2014-01-16 2014-01-14 4.566 610,427 -4,123 0.04% 2,787,355
2014-01-15 2014-01-13 4.639 614,550 -16,490 0.04% 2,850,902
2014-01-14 2014-01-10 4.548 631,040 -23,637 0.04% 2,869,999
2014-01-13 2014-01-09 4.384 654,677 -10,993 0.04% 2,870,311
2014-01-10 2014-01-08 4.657 665,670 +21,987 0.04% 3,100,158
2014-01-09 2014-01-07 4.384 643,683 -10,169 0.04% 2,822,110
2014-01-08 2014-01-06 4.275 653,852 -5,497 0.04% 2,795,324
2014-01-07 2014-01-03 4.384 659,349 -4,947 0.04% 2,890,795
2014-01-06 2014-01-02 4.475 664,296 -24,186 0.04% 2,972,909
2014-01-03 2013-12-31 4.348 688,482 -14,292 0.04% 2,993,473
2014-01-02 2013-12-27 4.257 702,774 -11,544 0.05% 2,991,689
2013-12-30 2013-12-24 4.202 714,318 +47,273 0.05% 3,001,846
2013-12-27 2013-12-20 4.221 667,045 +9,620 0.04% 2,815,322
2013-12-23 2013-12-19 4.148 657,425 +30,233 0.04% 2,726,880
2013-12-20 2013-12-18 4.257 627,192 -38,478 0.04% 2,669,939
2013-12-19 2013-12-17 4.257 665,670 +49,471 0.04% 2,833,738
2013-12-18 2013-12-16 4.439 616,199 +55,519 0.04% 2,735,242
2013-12-17 2013-12-13 4.548 560,680 +121,480 0.04% 2,549,999
2013-12-16 2013-12-12 4.475 439,200 -130,275 0.03% 1,965,542
2013-12-13 2013-12-11 4.512 569,475 +16,490 0.04% 2,569,279
2013-12-12 2013-12-10 4.566 552,985 +116,534 0.04% 2,525,062
2013-12-11 2013-12-09 4.530 436,451 +19,789 0.03% 1,977,059
2013-12-10 2013-12-06 4.748 416,662 -71,185 0.03% 1,978,378
2013-12-09 2013-12-05 5.185 487,847 -9,619 0.03% 2,529,376
2013-12-06 2013-12-04 4.239 497,466 +63,763 0.03% 2,108,649
2013-12-05 2013-12-03 4.130 433,703 +17,041 0.03% 1,791,031
2013-12-02 2013-11-28 4.348 416,662 +41,776 0.03% 1,811,618
2013-11-29 2013-11-27 4.330 374,886 +118,732 0.02% 1,623,159
2013-11-28 2013-11-26 4.530 256,154 +4,123 0.02% 1,160,340
2013-11-26 2013-11-22 4.821 252,031 -16,491 0.02% 1,215,024
2013-11-22 2013-11-20 4.966 268,522 +54,969 0.02% 1,333,606
2013-11-21 2013-11-19 4.912 213,553 +12,093 0.01% 1,048,949
2013-11-20 2013-11-18 4.985 201,460 -3,298 0.01% 1,004,209
2013-11-15 2013-11-13 5.003 204,758 +10,993 0.01% 1,024,374
2013-11-13 2013-11-11 5.057 193,765 -9,344 0.01% 979,953
2013-11-12 2013-11-08 5.021 203,109 +2,199 0.01% 1,019,819
2013-11-11 2013-11-07 5.076 200,910 +9,344 0.01% 1,019,743
2013-11-08 2013-11-06 5.112 191,566 -5,497 0.01% 979,286
2013-11-07 2013-11-05 4.985 197,063 +7,696 0.01% 982,292
2013-11-06 2013-11-04 5.130 189,367 -45,899 0.01% 971,490
2013-11-05 2013-11-01 4.803 235,266 +27,484 0.02% 1,129,921
2013-11-04 2013-10-31 4.839 207,782 +7,696 0.01% 1,005,482
2013-10-31 2013-10-29 5.039 200,086 -27,484 0.01% 1,008,281
2013-10-30 2013-10-28 5.021 227,570 +27,484 0.01% 1,142,639
2013-10-29 2013-10-25 5.130 200,086 +9,620 0.01% 1,026,481
2013-10-28 2013-10-24 5.294 190,466 -9,620 0.01% 1,008,313
2013-10-25 2013-10-23 5.276 200,086 -27,484 0.01% 1,055,601
2013-10-23 2013-10-21 5.258 227,570 +54,968 0.01% 1,196,459
2013-10-21 2013-10-17 5.258 172,602 -28,034 0.01% 907,462
2013-10-18 2013-10-16 5.203 200,636 +28,309 0.01% 1,043,902
2013-10-11 2013-10-09 5.439 172,327 +21,988 0.01% 937,366
2013-09-30 2013-09-26 5.967 150,339 +3,298 0.01% 897,078
2013-09-26 2013-09-24 6.175 147,041 -49,472 0.01% 907,988
2013-09-25 2013-09-23 6.305 196,513 +52,259 0.01% 1,238,989
2013-09-24 2013-09-19 6.119 144,254 -10,785 0.01% 882,753
2013-09-23 2013-09-18 6.157 155,039 +11,325 0.01% 954,501
2013-09-12 2013-09-10 5.841 143,714 -117,291 0.01% 839,473
2013-09-11 2013-09-09 5.563 261,005 -204,112 0.02% 1,452,002
2013-09-10 2013-09-06 5.600 465,117 -306,842 0.03% 2,604,752
2013-09-05 2013-09-03 5.582 771,959 -3,235 0.05% 4,308,817
2013-08-28 2013-08-26 5.563 775,194 -5,932 0.05% 4,312,498
2013-08-21 2013-08-19 5.915 781,126 -5,393 0.05% 4,620,714
2013-08-19 2013-08-15 6.398 786,519 +3,236 0.05% 5,031,826
2013-08-08 2013-08-06 6.119 783,283 -21,032 0.05% 4,793,248
2013-08-07 2013-08-05 6.082 804,315 +3,775 0.05% 4,892,122
2013-08-05 2013-08-01 5.693 800,540 -15,099 0.05% 4,557,416
2013-07-30 2013-07-26 5.878 815,639 -23,998 0.05% 4,794,624
2013-07-24 2013-07-22 5.749 839,637 -10,785 0.06% 4,826,703
2013-07-17 2013-07-15 5.749 850,422 -23,728 0.06% 4,888,701
2013-07-16 2013-07-12 5.860 874,150 +16,178 0.06% 5,122,363
2013-07-15 2013-07-11 5.637 857,972 +43,142 0.06% 4,836,642
2013-07-09 2013-07-05 5.452 814,830 -5,393 0.05% 4,442,338
2013-07-02 2013-06-27 5.878 820,223 +16,178 0.05% 4,821,570
2013-06-28 2013-06-26 5.823 804,045 +14,560 0.05% 4,681,740
2013-06-25 2013-06-21 5.897 789,485 -23,728 0.05% 4,655,521
2013-06-20 2013-06-18 6.194 813,213 -80,889 0.05% 5,036,723
2013-06-19 2013-06-17 6.212 894,102 +1,078 0.06% 5,554,298
2013-06-13 2013-06-10 6.361 893,024 +82,238 0.06% 5,680,081
2013-06-05 2013-06-03 6.713 810,786 -29,659 0.05% 5,442,671
2013-06-04 2013-05-31 6.583 840,445 -12,404 0.06% 5,532,672
2013-06-03 2013-05-30 6.583 852,849 +30,469 0.06% 5,614,328
2013-05-22 2013-05-20 7.157 822,380 +15,099 0.05% 5,886,003
2013-05-21 2013-05-16 7.138 807,281 +18,756 0.05% 5,762,609
2013-05-15 2013-05-13 7.860 788,525 -15,802 0.05% 6,197,584
2013-05-14 2013-05-10 7.860 804,327 -5,267 0.05% 6,321,783
2013-05-10 2013-05-08 7.784 809,594 +21,069 0.05% 6,301,700
2013-05-09 2013-05-07 7.803 788,525 +3,688 0.05% 6,152,674
2013-04-25 2013-04-23 7.879 784,837 +3,160 0.05% 6,183,497
2013-04-23 2013-04-19 8.391 781,677 -4,741 0.05% 6,559,281
2013-04-22 2013-04-18 8.296 786,418 +6,321 0.05% 6,524,414
2013-04-11 2013-04-09 8.486 780,097 -10,534 0.05% 6,620,072
2013-04-10 2013-04-08 8.126 790,631 +15,802 0.05% 6,424,276
2013-04-02 2013-03-27 8.714 774,829 -5,268 0.05% 6,751,887
2013-03-25 2013-03-21 9.170 780,097 +2,107 0.05% 7,153,233
2013-03-20 2013-03-18 9.265 777,990 +5,268 0.05% 7,207,762
2013-03-15 2013-03-13 9.132 772,722 +1,053 0.05% 7,056,266
2013-03-14 2013-03-12 9.341 771,669 -5,267 0.05% 7,207,801
2013-03-06 2013-03-04 9.151 776,936 +18,962 0.05% 7,109,497
2013-03-04 2013-02-28 9.568 757,974 +14,222 0.05% 7,252,562
2013-02-26 2013-02-22 9.341 743,752 -5,004 0.05% 6,947,041
2013-02-25 2013-02-21 9.341 748,756 +1,317 0.05% 6,993,781
2013-02-22 2013-02-20 9.473 747,439 +2,107 0.05% 7,080,809
2013-02-21 2013-02-19 9.549 745,332 +1,580 0.05% 7,117,449
2013-02-20 2013-02-18 9.758 743,752 +1,054 0.05% 7,257,681
2013-02-15 2013-02-08 9.910 742,698 +3,687 0.05% 7,360,196
2013-02-14 2013-02-07 10.328 739,011 +11,588 0.05% 7,632,317
2013-02-08 2013-02-06 10.745 727,423 +5,267 0.05% 7,816,459
2013-02-07 2013-02-05 10.916 722,156 +34,238 0.05% 7,883,253
2013-02-04 2013-01-31 11.353 687,918 +26,337 0.05% 7,809,882
2013-02-01 2013-01-30 11.657 661,581 +86,912 0.04% 7,711,840
2013-01-31 2013-01-29 11.998 574,669 +441,931 0.04% 6,895,114
2013-01-29 2013-01-25 11.771 132,738 +5,268 0.01% 1,562,405
2013-01-28 2013-01-24 12.093 127,470 +10,535 0.01% 1,541,537
2013-01-25 2013-01-23 11.828 116,935 +5,267 0.01% 1,383,054
2013-01-23 2013-01-21 11.790 111,668 +21,596 0.01% 1,316,518
2013-01-16 2013-01-14 11.790 90,072 -18,962 0.01% 1,061,911
2013-01-15 2013-01-11 11.505 109,034 -11,589 0.01% 1,254,415
2013-01-14 2013-01-10 11.771 120,623 -2,633 0.01% 1,419,804
2013-01-11 2013-01-09 12.036 123,256 +10,008 0.01% 1,483,556
2013-01-10 2013-01-08 12.226 113,248 +25,283 0.01% 1,384,596
2013-01-07 2013-01-03 12.796 87,965 +2,634 0.01% 1,125,580
2013-01-03 2012-12-31 11.866 85,331 +5,267 0.01% 1,012,496
2012-12-13 2012-12-11 11.486 80,064 -10,535 0.01% 919,601
2012-12-07 2012-12-05 10.650 90,599 -4,214 0.01% 964,923
2012-12-06 2012-12-04 10.214 94,813 +2,107 0.01% 968,404
2012-12-05 2012-12-03 10.157 92,706 +2,107 0.01% 941,604
2012-12-03 2012-11-29 11.258 90,599 +10,535 0.01% 1,019,964
2012-11-26 2012-11-22 11.030 80,064 -10,535 0.01% 883,121
2012-11-23 2012-11-21 10.688 90,599 +10,535 0.01% 968,363
2012-11-19 2012-11-15 12.416 80,064 -2,634 0.01% 994,081
2012-11-14 2012-11-12 12.245 82,698 +2,634 0.01% 1,012,655
2012-11-05 2012-11-01 12.986 80,064 -10,798 0.01% 1,039,681
2012-10-30 2012-10-26 11.903 90,862 +7,638 0.01% 1,081,574
2012-10-29 2012-10-25 12.549 83,224 +7,901 0.01% 1,044,375
2012-10-16 2012-10-12 13.005 75,323 -26,337 0.01% 979,546
2012-10-15 2012-10-11 12.378 101,660 +26,337 0.01% 1,258,358
2012-09-25 2012-09-21 12.485 75,323 +991 0.01% 940,439
2012-08-29 2012-08-27 12.793 74,332 +2,079 0.01% 950,945
2012-08-28 2012-08-24 13.678 72,253 -6,498 0.00% 988,288
2012-08-14 2012-08-10 13.813 78,751 -10,396 0.01% 1,087,774
2012-06-29 2012-06-27 13.313 89,147 -1,039 0.01% 1,186,782
2012-06-19 2012-06-15 13.582 90,186 +5,198 0.01% 1,224,904
2012-06-18 2012-06-14 13.832 84,988 +10,396 0.01% 1,175,560
2012-06-11 2012-06-07 15.198 74,592 +5,198 0.01% 1,133,646
2012-05-31 2012-05-29 15.217 69,394 -6,238 0.00% 1,055,982
2012-05-30 2012-05-28 14.255 75,632 +1,300 0.01% 1,078,157
2012-05-29 2012-05-25 14.024 74,332 +6,237 0.01% 1,042,465
2012-05-25 2012-05-23 14.640 68,095 -519 0.00% 996,915
2012-05-22 2012-05-18 14.788 68,614 +1,220 0.00% 1,014,642
2012-05-16 2012-05-14 15.649 67,394 -1,532 0.00% 1,054,681
2012-05-14 2012-05-10 16.080 68,926 +256 0.00% 1,108,356
2012-05-10 2012-05-08 17.079 68,670 -6,638 0.00% 1,172,834
2012-05-09 2012-05-07 16.746 75,308 -4,595 0.01% 1,261,131
2012-05-07 2012-05-03 17.353 79,903 +2,043 0.01% 1,386,596
2012-05-03 2012-04-30 17.001 77,860 -1,022 0.01% 1,323,693
2012-04-30 2012-04-26 16.825 78,882 -5,105 0.01% 1,327,163
2012-04-24 2012-04-20 16.825 83,987 -2,042 0.01% 1,413,053
2012-04-17 2012-04-13 16.883 86,029 -5,106 0.01% 1,452,464
2012-04-16 2012-04-12 16.688 91,135 +5,106 0.01% 1,520,820
2012-04-11 2012-04-05 17.021 86,029 +4,084 0.01% 1,464,259
2012-04-10 2012-04-03 17.608 81,945 -5,106 0.01% 1,442,897
2012-04-05 2012-04-02 17.138 87,051 +5,106 0.01% 1,491,884
2012-04-03 2012-03-30 17.373 81,945 +5,106 0.01% 1,423,637
2012-03-29 2012-03-27 18.019 76,839 -5,106 0.01% 1,384,595
2012-03-28 2012-03-26 17.314 81,945 +5,106 0.01% 1,418,822
2012-03-21 2012-03-19 18.254 76,839 -2,553 0.01% 1,402,655
2012-03-20 2012-03-16 18.411 79,392 -5,106 0.01% 1,461,698
2012-03-19 2012-03-15 18.274 84,498 +13,785 0.01% 1,544,120
2012-03-16 2012-03-14 19.018 70,713 -12,764 0.00% 1,344,843
2012-03-15 2012-03-13 18.529 83,477 +3,574 0.01% 1,546,718
2012-03-14 2012-03-12 18.999 79,903 -21,698 0.01% 1,518,056
2012-03-13 2012-03-09 18.881 101,601 -6,893 0.01% 1,918,351
2012-03-12 2012-03-08 18.098 108,494 +13,785 0.01% 1,963,500
2012-03-08 2012-03-06 18.019 94,709 -10,211 0.01% 1,706,602
2012-03-07 2012-03-05 18.059 104,920 +8,169 0.01% 1,894,708
2012-03-06 2012-03-02 18.157 96,751 +2,553 0.01% 1,756,662
2012-03-05 2012-03-01 18.019 94,198 +1,021 0.01% 1,697,394
2012-03-02 2012-02-29 18.059 93,177 +12,253 0.01% 1,682,646
2012-03-01 2012-02-28 18.627 80,924 +2,042 0.01% 1,507,339
2012-02-29 2012-02-27 18.352 78,882 +4,085 0.01% 1,447,673
2012-02-28 2012-02-24 18.783 74,797 -3,574 0.01% 1,404,934
2012-02-24 2012-02-22 18.783 78,371 +5,106 0.01% 1,472,065
2012-02-16 2012-02-14 19.175 73,265 -10,212 0.01% 1,404,858
2012-02-15 2012-02-13 18.764 83,477 +5,106 0.01% 1,566,338
2012-02-14 2012-02-10 18.803 78,371 +5,106 0.01% 1,473,600
2012-02-13 2012-02-09 19.586 73,265 +10,211 0.01% 1,434,993
2012-02-08 2012-02-06 19.586 63,054 -3,064 0.00% 1,234,997
2012-02-07 2012-02-03 19.293 66,118 +1,022 0.00% 1,275,584
2012-02-03 2012-02-01 18.117 65,096 +2,042 0.00% 1,179,367
2011-12-29 2011-12-23 18.313 63,054 -1,532 0.00% 1,154,722
2011-12-21 2011-12-19 17.765 64,586 +1,532 0.00% 1,147,358
2011-12-06 2011-12-02 18.783 63,054 -1,532 0.00% 1,184,362
2011-12-05 2011-12-01 18.999 64,586 +1,532 0.00% 1,227,053
2011-10-28 2011-10-26 18.431 63,054 -10,211 0.00% 1,162,132
2011-10-26 2011-10-24 18.000 73,265 +10,211 0.01% 1,318,758
2011-09-22 2011-09-20 19.072 63,054 +567 0.00% 1,202,590
2011-08-24 2011-08-22 18.598 62,487 -26,310 0.00% 1,162,136
2011-08-23 2011-08-19 17.709 88,797 -2,530 0.01% 1,572,476
2011-08-22 2011-08-18 19.487 91,327 +2,530 0.01% 1,779,729
2011-08-15 2011-08-11 19.072 88,797 -25,299 0.01% 1,693,571
2011-08-12 2011-08-10 19.665 114,096 -2,529 0.01% 2,243,733
2011-08-11 2011-08-09 19.408 116,625 +2,529 0.01% 2,263,502
2011-08-08 2011-08-04 20.752 114,096 +25,299 0.01% 2,367,759
2011-08-04 2011-08-02 21.385 88,797 -5,060 0.01% 1,898,905
2011-08-02 2011-07-29 21.661 93,857 +2,024 0.01% 2,033,082
2011-08-01 2011-07-28 21.424 91,833 -19,733 0.01% 1,967,459
2011-07-29 2011-07-27 20.831 111,566 +30,864 0.01% 2,324,075
2011-07-28 2011-07-26 21.464 80,702 +1,518 0.01% 1,732,175
2011-07-27 2011-07-25 21.543 79,184 -1,518 0.01% 1,705,853
2011-07-26 2011-07-22 21.701 80,702 +1,518 0.01% 1,751,315
2011-07-22 2011-07-20 21.187 79,184 -253 0.01% 1,677,683
2011-07-14 2011-07-12 21.464 79,437 +4,554 0.01% 1,705,024
2011-07-13 2011-07-11 21.938 74,883 +4,554 0.01% 1,642,797
2011-07-12 2011-07-08 22.333 70,329 -759 0.00% 1,570,691
2011-07-11 2011-07-07 22.333 71,088 +7,589 0.00% 1,587,642
2011-07-06 2011-07-04 22.966 63,499 -7,336 0.00% 1,458,313
2011-06-28 2011-06-24 21.938 70,835 -7,590 0.00% 1,553,991
2011-06-27 2011-06-23 21.661 78,425 +7,084 0.01% 1,698,802
2011-06-24 2011-06-22 21.661 71,341 -7,084 0.01% 1,545,352
2011-06-20 2011-06-16 20.752 78,425 +7,337 0.01% 1,627,502
2011-06-14 2011-06-10 21.266 71,088 +7,589 0.00% 1,511,772
2011-06-03 2011-06-01 23.361 63,499 -253 0.00% 1,483,413
2011-05-12 2011-05-09 24.470 63,752 -4,387 0.00% 1,560,018
2011-05-09 2011-05-05 23.752 68,139 -5,010 0.00% 1,618,408
2011-05-04 2011-04-29 23.791 73,149 +3,758 0.01% 1,740,324
2011-05-03 2011-04-28 23.911 69,391 -2,505 0.00% 1,659,225
2011-04-18 2011-04-14 23.552 71,896 +5,010 0.01% 1,693,293
2011-04-15 2011-04-13 23.672 66,886 -1,002 0.00% 1,583,308
2011-04-14 2011-04-12 23.113 67,888 -3,006 0.00% 1,569,087
2011-04-13 2011-04-11 23.592 70,894 +1,002 0.01% 1,672,524
2011-04-12 2011-04-08 23.193 69,892 -5,010 0.00% 1,620,985
2011-04-08 2011-04-06 21.875 74,902 +2,505 0.01% 1,638,511
2011-04-07 2011-04-04 21.117 72,397 +8,016 0.01% 1,528,804
2011-04-04 2011-03-31 21.356 64,381 -8,517 0.00% 1,374,950
2011-04-01 2011-03-30 20.758 72,898 +8,517 0.01% 1,513,193
2011-03-30 2011-03-28 21.396 64,381 -1,503 0.00% 1,377,520
2011-03-25 2011-03-23 21.835 65,884 +1,503 0.00% 1,438,609
2011-03-24 2011-03-22 22.394 64,381 -5,010 0.00% 1,441,770
2011-03-22 2011-03-18 21.756 69,391 +5,010 0.00% 1,509,646
2011-03-21 2011-03-17 21.716 64,381 -2,255 0.00% 1,398,080
2011-03-18 2011-03-16 22.075 66,636 -1,503 0.00% 1,470,989
2011-03-17 2011-03-15 21.596 68,139 -7,264 0.00% 1,471,528
2011-03-15 2011-03-11 21.716 75,403 +7,264 0.01% 1,637,431
2011-03-14 2011-03-10 22.394 68,139 -5,511 0.00% 1,525,928
2011-03-11 2011-03-09 22.155 73,650 -5,762 0.01% 1,631,703
2011-03-10 2011-03-08 21.756 79,412 +5,011 0.01% 1,727,659
2011-03-09 2011-03-07 22.115 74,401 +3,256 0.01% 1,645,371
2011-03-08 2011-03-04 22.434 71,145 -5,010 0.01% 1,596,085
2011-03-07 2011-03-03 21.596 76,155 -1,002 0.01% 1,644,641
2011-03-03 2011-03-01 21.835 77,157 +3,006 0.01% 1,684,760
2011-03-01 2011-02-25 21.716 74,151 -1,002 0.01% 1,610,243
2011-02-25 2011-02-23 21.596 75,153 +5,762 0.01% 1,623,002
2011-02-24 2011-02-22 22.354 69,391 +2,004 0.00% 1,551,196
2011-02-22 2011-02-18 24.191 67,387 -1,002 0.00% 1,630,137
2011-02-17 2011-02-15 24.310 68,389 +2,004 0.00% 1,662,566
2011-02-16 2011-02-14 25.987 66,385 -2,505 0.00% 1,725,148
2011-02-11 2011-02-09 24.550 68,890 +2,505 0.00% 1,691,246
2011-02-10 2011-02-08 25.508 66,385 -1,002 0.00% 1,693,348
2011-02-08 2011-02-02 25.987 67,387 +1,002 0.00% 1,751,187
2011-01-17 2011-01-13 25.987 66,385 -752 0.00% 1,725,148
2011-01-12 2011-01-10 25.748 67,137 -2,505 0.00% 1,728,610
2011-01-11 2011-01-07 26.027 69,642 -12,525 0.00% 1,812,568
2011-01-07 2011-01-05 25.588 82,167 +4,008 0.01% 2,102,475
2011-01-06 2011-01-04 25.348 78,159 +5,010 0.01% 1,981,199
2011-01-05 2011-01-03 24.909 73,149 -1,503 0.01% 1,822,084
2011-01-04 2010-12-31 23.911 74,652 -1,002 0.01% 1,785,023
2010-12-14 2010-12-10 25.428 75,654 +251 0.01% 1,923,742
2010-12-13 2010-12-09 25.428 75,403 -1,002 0.01% 1,917,359
2010-12-10 2010-12-08 25.628 76,405 +2,755 0.01% 1,958,088
2010-12-08 2010-12-06 26.147 73,650 +251 0.01% 1,925,704
2010-12-07 2010-12-03 26.785 73,399 -2,505 0.01% 1,966,021
2010-12-03 2010-12-01 26.147 75,904 +2,505 0.01% 1,984,638
2010-12-02 2010-11-30 25.787 73,399 -1,002 0.01% 1,892,771
2010-11-30 2010-11-26 26.306 74,401 +1,002 0.01% 1,957,220
2010-11-26 2010-11-24 26.825 73,399 -2,004 0.01% 1,968,951
2010-11-25 2010-11-23 26.865 75,403 -1,503 0.01% 2,025,719
2010-11-16 2010-11-12 26.666 76,906 -1,003 0.01% 2,050,747
2010-11-15 2010-11-11 26.985 77,909 +7,516 0.01% 2,102,373
2010-11-12 2010-11-10 26.147 70,393 +7,515 0.01% 1,840,544
2010-11-11 2010-11-09 26.985 62,878 +2,004 0.00% 1,696,762
2010-11-10 2010-11-08 27.903 60,874 -501 0.00% 1,698,574
2010-11-08 2010-11-04 27.903 61,375 -1,252 0.00% 1,712,553
2010-11-04 2010-11-02 27.903 62,627 +501 0.00% 1,747,488
2010-11-03 2010-11-01 28.262 62,126 +1,503 0.00% 1,755,828
2010-11-01 2010-10-28 28.063 60,623 -2,004 0.00% 1,701,250
2010-10-26 2010-10-22 27.384 62,627 -4,510 0.00% 1,714,988
2010-10-25 2010-10-21 25.508 67,137 +501 0.00% 1,712,530
2010-10-22 2010-10-20 26.207 66,636 -12,275 0.00% 1,746,358
2010-10-21 2010-10-19 26.448 78,911 -22,998 0.01% 2,087,056
2010-10-20 2010-10-18 26.890 101,909 +997 0.01% 2,740,302
2010-10-19 2010-10-15 27.291 100,912 +6,976 0.01% 2,753,993
2010-10-18 2010-10-14 28.094 93,936 -2,491 0.01% 2,639,011
2010-10-15 2010-10-13 27.893 96,427 -4,984 0.01% 2,689,643
2010-10-14 2010-10-12 27.853 101,411 +3,240 0.01% 2,824,592
2010-10-08 2010-10-06 28.174 98,171 +1,245 0.01% 2,765,868
2010-10-05 2010-09-30 27.090 96,926 +2,741 0.01% 2,625,761
2010-09-30 2010-09-28 27.692 94,185 -2,491 0.01% 2,608,206
2010-09-28 2010-09-24 28.054 96,676 -7,475 0.01% 2,712,108
2010-09-21 2010-09-17 28.696 104,151 +7,475 0.01% 2,988,688
2010-09-17 2010-09-15 28.696 96,676 -32,890 0.01% 2,774,188
2010-09-16 2010-09-14 28.937 129,566 -2,492 0.01% 3,749,190
2010-09-15 2010-09-13 27.773 132,058 +35,382 0.01% 3,667,600
2010-09-13 2010-09-09 27.331 96,676 +24,916 0.01% 2,642,268
2010-09-10 2010-09-08 27.492 71,760 -2,491 0.01% 1,972,805
2010-09-06 2010-09-02 26.448 74,251 -2,492 0.01% 1,963,807
2010-09-02 2010-08-31 25.926 76,743 +2,492 0.01% 1,989,676
2010-09-01 2010-08-30 26.288 74,251 +1,495 0.01% 1,951,887
2010-08-23 2010-08-19 27.411 72,756 -4,984 0.01% 1,994,347
2010-08-18 2010-08-16 27.050 77,740 -2,491 0.01% 2,102,885
2010-08-16 2010-08-12 26.087 80,231 +7,475 0.01% 2,092,988
2010-08-13 2010-08-11 26.248 72,756 +1,245 0.01% 1,909,667
2010-08-12 2010-08-10 26.729 71,511 +1,246 0.01% 1,911,429
2010-08-05 2010-08-03 27.211 70,265 -1,993 0.01% 1,911,965
2010-08-03 2010-07-30 26.769 72,258 +1,993 0.01% 1,934,296
2010-07-28 2010-07-26 26.890 70,265 -249 0.01% 1,889,405
2010-07-19 2010-07-15 26.769 70,514 +997 0.01% 1,887,610
2010-06-29 2010-06-25 26.609 69,517 -1,994 0.00% 1,849,761
2010-06-28 2010-06-24 27.090 71,511 -498 0.01% 1,937,259
2010-06-23 2010-06-21 26.769 72,009 +997 0.01% 1,927,630
2010-06-22 2010-06-18 26.408 71,012 -1,994 0.01% 1,875,291
2010-06-21 2010-06-17 25.846 73,006 +499 0.01% 1,886,929
2010-06-18 2010-06-15 25.646 72,507 +2,491 0.01% 1,859,482
2010-06-15 2010-06-11 25.044 70,016 -4,983 0.01% 1,753,448
2010-06-02 2010-05-31 25.365 74,999 -2,242 0.01% 1,902,320
2010-05-31 2010-05-27 23.920 77,241 -2,243 0.01% 1,847,589
2010-05-24 2010-05-19 21.431 79,484 +997 0.01% 1,703,461
2010-05-20 2010-05-18 22.475 78,487 -2,492 0.01% 1,763,993
2010-05-19 2010-05-17 22.154 80,979 +2,492 0.01% 1,794,001
2010-05-14 2010-05-12 23.759 78,487 -499 0.01% 1,864,793
2010-05-11 2010-05-07 23.268 78,986 -1,245 0.01% 1,837,813
2010-05-10 2010-05-06 23.592 80,231 +2,029 0.01% 1,892,799
2010-05-07 2010-05-05 24.524 78,202 -987 0.01% 1,917,840
2010-05-06 2010-05-04 24.930 79,189 +493 0.01% 1,974,146
2010-04-26 2010-04-22 26.429 78,696 -1,973 0.01% 2,079,886
2010-04-23 2010-04-21 25.659 80,669 +1,973 0.01% 2,069,901
2010-04-21 2010-04-19 25.457 78,696 +987 0.01% 2,003,326
2010-04-20 2010-04-16 25.335 77,709 -1,480 0.01% 1,968,750
2010-04-19 2010-04-15 25.538 79,189 +1,480 0.01% 2,022,296
2010-04-16 2010-04-14 25.740 77,709 -4,934 0.01% 2,000,250
2010-04-15 2010-04-13 25.497 82,643 -3,454 0.01% 2,107,152
2010-04-14 2010-04-12 25.538 86,097 +2,714 0.01% 2,198,709
2010-04-13 2010-04-09 26.389 83,383 +9,621 0.01% 2,200,380
2010-04-12 2010-04-08 26.875 73,762 +8,881 0.01% 1,982,373
2010-04-09 2010-04-07 27.402 64,881 -493 0.00% 1,777,884
2010-04-08 2010-04-01 27.281 65,374 +9,374 0.00% 1,783,444
2010-04-01 2010-03-30 27.767 56,000 -4,440 0.00% 1,554,955
2010-03-31 2010-03-29 27.362 60,440 +2,467 0.00% 1,653,741
2010-03-30 2010-03-26 27.402 57,973 +1,973 0.00% 1,588,590
2010-03-29 2010-03-25 27.443 56,000 -4,934 0.00% 1,536,795
2010-03-26 2010-03-24 26.997 60,934 +4,934 0.00% 1,645,028
2010-03-25 2010-03-23 27.483 56,000 -4,194 0.00% 1,539,065
2010-03-23 2010-03-19 28.213 60,194 -3,947 0.00% 1,698,250
2010-03-22 2010-03-18 27.159 64,141 +1,480 0.00% 1,742,007
2010-03-15 2010-03-11 27.240 62,661 -1,480 0.00% 1,706,891
2010-03-12 2010-03-10 26.227 64,141 +2,961 0.00% 1,682,206
2010-03-10 2010-03-08 27.686 61,180 -1,481 0.00% 1,693,828
2010-03-05 2010-03-03 25.862 62,661 -2,220 0.00% 1,620,531
2010-03-04 2010-03-02 25.294 64,881 -4,934 0.00% 1,641,124
2010-03-03 2010-03-01 25.213 69,815 -246 0.01% 1,760,266
2010-03-02 2010-02-26 26.065 70,061 -4,934 0.01% 1,826,108
2010-03-01 2010-02-25 24.767 74,995 -4,934 0.01% 1,857,431
2010-02-26 2010-02-24 25.457 79,929 +246 0.01% 2,034,714
2010-02-25 2010-02-23 24.119 79,683 -15,541 0.01% 1,921,861
2010-02-24 2010-02-22 22.660 95,224 +25,409 0.01% 2,157,732
2010-02-19 2010-02-17 25.173 69,815 -246 0.01% 1,757,436
2010-02-17 2010-02-11 24.848 70,061 -1,481 0.01% 1,740,909
2010-02-12 2010-02-10 23.389 71,542 +494 0.01% 1,673,309
2010-02-11 2010-02-09 23.349 71,048 +1,480 0.01% 1,658,875
2010-02-10 2010-02-08 23.551 69,568 +987 0.01% 1,638,419
2010-02-09 2010-02-05 24.524 68,581 +1,233 0.00% 1,681,893
2010-02-08 2010-02-04 26.065 67,348 +4,194 0.00% 1,755,395
2010-02-05 2010-02-03 25.902 63,154 +4,441 0.00% 1,635,841
2010-02-02 2010-01-29 26.997 58,713 -2,467 0.00% 1,585,067
2010-01-29 2010-01-27 25.335 61,180 +3,947 0.00% 1,549,989
2010-01-27 2010-01-25 26.673 57,233 -33,057 0.00% 1,526,552
2010-01-26 2010-01-22 25.902 90,290 -35,771 0.01% 2,338,728
2010-01-25 2010-01-21 26.551 126,061 +987 0.01% 3,347,043
2010-01-18 2010-01-14 29.226 125,074 -741 0.01% 3,655,456
2010-01-15 2010-01-13 29.997 125,815 +741 0.01% 3,774,013
2010-01-14 2010-01-12 30.199 125,074 -3,948 0.01% 3,777,135
2010-01-12 2010-01-08 29.388 129,022 +4,441 0.01% 3,791,762
2010-01-07 2010-01-05 29.591 124,581 +24,669 0.01% 3,686,497
2010-01-06 2010-01-04 28.294 99,912 -493 0.01% 2,826,912
2010-01-05 2009-12-31 27.727 100,405 -9,128 0.01% 2,783,881
2009-12-30 2009-12-28 27.321 109,533 +1,727 0.01% 2,992,569
2009-12-29 2009-12-24 27.402 107,806 -493 0.01% 2,954,125
2009-12-28 2009-12-22 26.510 108,299 +1,973 0.01% 2,871,055
2009-12-21 2009-12-17 27.645 106,326 -2,467 0.01% 2,939,430
2009-12-18 2009-12-16 28.983 108,793 -246 0.01% 3,153,162
2009-12-17 2009-12-15 28.943 109,039 -494 0.01% 3,155,872
2009-12-16 2009-12-14 27.970 109,533 -4,934 0.01% 3,063,609
2009-12-15 2009-12-11 26.389 114,467 +5,181 0.01% 3,020,651
2009-12-14 2009-12-10 26.673 109,286 -1,727 0.01% 2,914,940
2009-12-11 2009-12-09 26.389 111,013 +7,154 0.01% 2,929,504
2009-12-10 2009-12-08 26.956 103,859 +247 0.01% 2,799,658
2009-12-08 2009-12-04 27.321 103,612 -493 0.01% 2,830,800
2009-12-07 2009-12-03 27.118 104,105 +14,801 0.01% 2,823,170
2009-12-04 2009-12-02 27.564 89,304 +28,124 0.01% 2,461,609
2009-12-03 2009-12-01 27.402 61,180 +4,933 0.00% 1,676,469
2009-12-02 2009-11-30 26.146 56,247 -2,220 0.00% 1,470,613
2009-12-01 2009-11-27 25.213 58,467 -4,934 0.00% 1,474,146
2009-11-27 2009-11-25 26.267 63,401 +1,480 0.00% 1,665,369
2009-11-26 2009-11-24 26.186 61,921 -4,933 0.00% 1,621,473
2009-11-23 2009-11-19 25.011 66,854 +4,933 0.00% 1,672,060
2009-11-19 2009-11-17 26.997 61,921 +22,696 0.00% 1,671,673
2009-11-18 2009-11-16 27.078 39,225 -37,004 0.00% 1,062,132
2009-11-17 2009-11-13 25.700 76,229 +2,467 0.01% 1,959,064
2009-11-11 2009-11-09 23.997 73,762 +9,621 0.01% 1,770,083
2009-11-10 2009-11-06 25.011 64,141 +4,194 0.00% 1,604,206
2009-11-09 2009-11-05 25.375 59,947 +9,868 0.00% 1,521,181
2009-11-06 2009-11-04 25.659 50,079 +247 0.00% 1,284,987
2009-11-03 2009-10-30 25.862 49,832 -4,934 0.00% 1,288,749
2009-11-02 2009-10-29 25.254 54,766 +5,674 0.00% 1,383,051
2009-10-28 2009-10-23 25.497 49,092 +12,581 0.00% 1,251,701
2009-10-27 2009-10-22 25.051 36,511 -1,727 0.00% 914,643
2009-10-23 2009-10-21 25.572 38,238 -1,973 0.00% 977,825
2009-10-22 2009-10-20 26.305 40,211 +16,881 0.00% 1,057,752
2009-10-13 2009-10-09 26.916 23,330 -7,368 0.00% 627,947
2009-10-05 2009-09-30 23.373 30,698 -1,964 0.00% 717,511
2009-10-02 2009-09-29 23.536 32,662 +1,964 0.00% 768,736
2009-09-24 2009-09-22 24.147 30,698 -1,473 0.00% 741,261
2009-09-22 2009-09-18 24.432 32,171 -9,823 0.00% 786,000
2009-09-16 2009-09-14 23.658 41,994 +1,473 0.00% 993,505
2009-09-15 2009-09-11 23.332 40,521 -4,911 0.00% 945,456
2009-09-14 2009-09-10 24.147 45,432 +9,823 0.00% 1,097,041
2009-09-11 2009-09-09 23.047 35,609 +4,420 0.00% 820,697
2009-09-10 2009-09-08 22.274 31,189 -3,929 0.00% 694,697
2009-09-08 2009-09-04 22.722 35,118 +491 0.00% 797,940
2009-09-07 2009-09-03 22.681 34,627 +3,929 0.00% 785,374
2009-09-01 2009-08-28 23.414 30,698 +2,456 0.00% 718,761
2009-08-24 2009-08-20 25.083 28,242 -1,964 0.00% 708,407
2009-08-21 2009-08-19 24.798 30,206 -2,947 0.00% 749,061
2009-08-20 2009-08-18 24.717 33,153 -737 0.00% 819,442
2009-08-19 2009-08-17 24.921 33,890 +2,947 0.00% 844,558
2009-08-13 2009-08-11 24.391 30,943 +4,911 0.00% 754,737
2009-08-06 2009-08-04 27.445 26,032 +3,439 0.00% 714,453
2009-08-05 2009-08-03 26.672 22,593 -1,228 0.00% 602,590
2009-08-04 2009-07-31 26.346 23,821 -3,438 0.00% 627,582
2009-07-31 2009-07-29 26.101 27,259 -1,474 0.00% 711,499
2009-07-29 2009-07-27 26.224 28,733 -982 0.00% 753,483
2009-07-27 2009-07-23 25.409 29,715 +982 0.00% 755,035
2009-07-24 2009-07-22 25.328 28,733 +1,965 0.00% 727,743
2009-07-08 2009-07-06 22.803 26,768 -491 0.00% 610,394
2009-07-06 2009-07-02 22.844 27,259 +2,455 0.00% 622,701
2009-07-03 2009-06-30 22.559 24,804 -4,911 0.00% 559,549
2009-07-02 2009-06-29 22.803 29,715 +4,911 0.00% 677,595
2009-06-19 2009-06-17 22.559 24,804 -9,823 0.00% 559,549
2009-06-12 2009-06-10 22.192 34,627 -2,456 0.00% 768,454
2009-06-10 2009-06-08 22.396 37,083 -982 0.00% 830,508
2009-06-09 2009-06-05 22.803 38,065 -1,473 0.00% 868,001
2009-06-08 2009-06-04 21.907 39,538 +2,701 0.00% 866,171
2009-06-05 2009-06-03 22.192 36,837 +12,525 0.00% 817,499
2009-06-04 2009-06-02 23.414 24,312 -5,649 0.00% 569,239
2009-06-01 2009-05-27 23.292 29,961 -245 0.00% 697,845
2009-05-27 2009-05-25 21.582 30,206 -1,719 0.00% 651,892
2009-05-26 2009-05-22 21.256 31,925 +2,701 0.00% 678,591
2009-05-25 2009-05-21 21.826 29,224 -1,719 0.00% 637,839
2009-05-22 2009-05-20 22.274 30,943 -4,175 0.00% 689,217
2009-05-21 2009-05-19 22.600 35,118 +4,175 0.00% 793,650
2009-05-20 2009-05-18 22.355 30,943 -4,912 0.00% 691,737
2009-05-19 2009-05-15 21.785 35,855 +4,912 0.00% 781,106
2009-05-18 2009-05-14 21.984 30,943 -1,228 0.00% 680,237
2009-05-15 2009-05-13 22.600 32,171 +1,994 0.00% 727,061
2009-05-14 2009-05-12 21.326 30,177 +1,217 0.00% 643,557
2009-05-11 2009-05-07 23.257 28,960 +4,867 0.00% 673,533
2009-05-06 2009-05-04 22.148 24,093 -6,327 0.00% 533,609
2009-04-28 2009-04-24 19.600 30,420 -4,868 0.00% 596,240
2009-04-27 2009-04-23 19.888 35,288 +9,735 0.00% 701,805
2009-04-24 2009-04-22 19.724 25,553 -974 0.00% 503,996
2009-04-23 2009-04-21 19.395 26,527 +1,461 0.00% 514,486
2009-04-21 2009-04-17 19.313 25,066 -1,461 0.00% 484,091
2009-04-20 2009-04-16 19.518 26,527 -1,216 0.00% 517,757
2009-04-17 2009-04-15 19.292 27,743 +973 0.00% 535,221
2009-04-16 2009-04-14 18.265 26,770 +973 0.00% 488,949
2009-04-15 2009-04-09 17.484 25,797 +1,461 0.00% 451,037
2009-04-08 2009-04-06 18.532 24,336 -1,217 0.00% 450,993
2009-04-07 2009-04-03 16.909 25,553 -2,434 0.00% 432,071
2009-04-06 2009-04-02 15.902 27,987 +7,301 0.00% 445,052
2009-03-26 2009-03-24 16.950 20,686 +1,217 0.00% 350,626
2009-03-18 2009-03-16 15.388 19,469 -1,947 0.00% 299,598
2009-03-16 2009-03-12 13.580 21,416 -24,336 0.00% 290,840
2009-03-05 2009-03-03 12.676 45,752 -9,735 0.00% 579,975
2009-03-04 2009-03-02 12.574 55,487 +9,735 0.00% 697,680
2009-02-27 2009-02-25 12.615 45,752 -16,549 0.00% 577,155
2009-02-26 2009-02-24 12.574 62,301 +9,734 0.00% 783,358
2009-02-24 2009-02-20 13.313 52,567 -2,433 0.00% 699,845
2009-02-23 2009-02-19 13.313 55,000 +9,248 0.00% 732,237
2009-02-13 2009-02-11 13.580 45,752 +24,336 0.00% 621,334
2009-02-10 2009-02-06 13.765 21,416 -8,761 0.00% 294,800
2009-02-09 2009-02-05 13.971 30,177 +4,867 0.00% 421,598
2009-02-05 2009-02-03 14.382 25,310 -4,867 0.00% 364,002
2009-02-04 2009-02-02 14.608 30,177 +4,867 0.00% 440,818
2009-01-22 2009-01-20 13.149 25,310 -11,681 0.00% 332,802
2009-01-19 2009-01-15 13.560 36,991 -730 0.00% 501,596
2009-01-16 2009-01-14 14.484 37,721 -2,921 0.00% 546,369
2009-01-13 2009-01-09 14.772 40,642 -2,433 0.00% 600,368
2009-01-12 2009-01-08 14.752 43,075 +4,867 0.00% 635,424
2009-01-09 2009-01-07 15.532 38,208 +18,739 0.00% 593,458
2008-12-16 2008-12-12 15.840 19,469 -2,434 0.00% 308,398
2008-12-15 2008-12-11 16.457 21,903 +2,434 0.00% 360,454
2008-12-11 2008-12-09 15.738 19,469 -2,434 0.00% 306,398
2008-12-05 2008-12-03 14.587 21,903 +2,434 0.00% 319,504
2008-12-04 2008-12-02 14.649 19,469 -4,867 0.00% 285,198
2008-11-28 2008-11-26 14.176 24,336 -2,434 0.00% 344,994
2008-11-27 2008-11-25 13.950 26,770 +2,434 0.00% 373,450
2008-11-13 2008-11-11 12.656 24,336 -3,651 0.00% 307,995
2008-11-12 2008-11-10 13.765 27,987 +7,058 0.00% 385,252
2008-11-11 2008-11-07 13.806 20,929 +4,867 0.00% 288,956
2008-10-31 2008-10-29 12.389 16,062 -9,735 0.00% 198,990
2008-10-30 2008-10-28 11.916 25,797 +4,381 0.00% 307,405
2008-10-28 2008-10-24 12.245 21,416 +4,867 0.00% 262,240
2008-10-23 2008-10-21 17.165 16,549 +148 0.00% 284,063
2008-10-03 2008-09-30 17.621 16,401 -1,929 0.00% 289,002
2008-09-30 2008-09-26 17.082 18,330 +1,929 0.00% 313,114
2008-09-26 2008-09-24 18.243 16,401 +241 0.00% 299,203
2008-09-22 2008-09-18 18.533 16,160 -1,929 0.00% 299,496
2008-09-19 2008-09-17 18.761 18,089 -483 0.00% 339,372
2008-09-16 2008-09-11 19.383 18,572 -2,411 0.00% 359,983
2008-09-02 2008-08-29 23.384 20,983 -10,130 0.00% 490,669
2008-08-27 2008-08-25 22.513 31,113 -1,930 0.00% 700,461
2008-08-25 2008-08-20 22.223 33,043 +1,930 0.00% 734,322
2008-08-21 2008-08-19 21.477 31,113 -242 0.00% 668,211
2008-08-19 2008-08-15 22.265 31,355 -4,823 0.00% 698,109
2008-08-11 2008-08-07 22.306 36,178 -4,342 0.00% 806,992
2008-08-05 2008-08-01 22.306 40,520 +483 0.00% 903,845
2008-08-04 2008-07-31 22.389 40,037 +2,411 0.00% 896,391
2008-08-01 2008-07-30 22.638 37,626 +2,412 0.00% 851,771
2008-07-31 2008-07-29 23.094 35,214 +4,824 0.00% 813,229
2008-07-30 2008-07-28 23.426 30,390 -4,824 0.00% 711,904
2008-07-29 2008-07-25 23.260 35,214 +965 0.00% 819,069
2008-07-28 2008-07-24 25.250 34,249 +483 0.00% 864,784
2008-07-24 2008-07-22 23.011 33,766 -1,206 0.00% 776,989
2008-07-22 2008-07-18 22.223 34,972 +34,972 0.00% 777,191
2008-07-14 2008-07-10 21.145 0 -6,512
2008-07-08 2008-07-04 532.777 6,512 -26,049 0.00% 3,469,443
2008-07-07 2008-07-03 548.843 32,561 +31,259 0.00% 17,870,880
2008-06-30 2008-06-26 606.371 1,302 -242 0.00% 789,494
2008-06-27 2008-06-25 574.756 1,544 +579 0.00% 887,424
2008-06-26 2008-06-24 558.690 965 -144 0.00% 539,136
2008-06-25 2008-06-23 560.763 1,109 +144 0.00% 621,886
2008-06-19 2008-06-17 590.823 965 -144 0.00% 570,144
2008-06-18 2008-06-16 586.158 1,109 +48 0.00% 650,049
2008-06-16 2008-06-12 586.158 1,061 -145 0.00% 621,914
2008-06-13 2008-06-11 579.939 1,206 +289 0.00% 699,406
2008-06-12 2008-06-10 618.809 917 -578 0.00% 567,448
2008-06-11 2008-06-06 641.613 1,495 +144 0.00% 959,211
2008-06-10 2008-06-05 645.759 1,351 -193 0.00% 872,420
2008-06-06 2008-06-04 633.320 1,544 +49 0.00% 977,847
2008-06-05 2008-06-03 637.466 1,495 +386 0.00% 953,012
2008-06-04 2008-06-02 662.861 1,109 -290 0.00% 735,113
2008-06-03 2008-05-30 694.476 1,399 +434 0.00% 971,571
2008-06-02 2008-05-29 642.649 965 +193 0.00% 620,156
2008-05-30 2008-05-28 642.649 772 +48 0.00% 496,125
2008-05-28 2008-05-26 648.868 724 -48 0.00% 469,781
2008-05-27 2008-05-23 707.951 772 +97 0.00% 546,538
2008-05-23 2008-05-21 699.140 675 +48 0.00% 471,920
2008-05-15 2008-05-13 746.518 627 +4 0.00% 468,067
2008-05-07 2008-05-05 794.478 623 +191 0.00% 494,960
2008-04-25 2008-04-23 734.006 432 -1,199 0.00% 317,091
2008-04-23 2008-04-21 699.078 1,631 +1,103 0.00% 1,140,197
2008-04-18 2008-04-16 685.524 528 -47 0.00% 361,957
2008-04-15 2008-04-11 677.705 575 +47 0.00% 389,680
2008-04-07 2008-04-02 740.262 528 -575 0.00% 390,858
2008-04-03 2008-04-01 695.951 1,103 +96 0.00% 767,634
2008-04-01 2008-03-28 708.983 1,007 -144 0.00% 713,946
2008-03-28 2008-03-26 661.023 1,151 -48 0.00% 760,837
2008-03-27 2008-03-25 631.829 1,199 +48 0.00% 757,563
2008-03-25 2008-03-19 639.649 1,151 -671 0.00% 736,236
2008-03-19 2008-03-17 594.295 1,822 -48 0.00% 1,082,805
2008-03-13 2008-03-11 656.852 1,870 -48 0.00% 1,228,314
2008-03-12 2008-03-10 687.088 1,918 -48 0.00% 1,317,835
2008-03-10 2008-03-06 743.911 1,966 +431 0.00% 1,462,530
2008-03-07 2008-03-05 793.436 1,535 +48 0.00% 1,217,924
2008-03-05 2008-03-03 842.439 1,487 -48 0.00% 1,252,707
2008-03-03 2008-02-28 844.524 1,535 -575 0.00% 1,296,345
2008-02-29 2008-02-27 814.810 2,110 -96 0.00% 1,719,248
2008-02-27 2008-02-25 780.924 2,206 -144 0.00% 1,722,719
2008-02-26 2008-02-22 772.062 2,350 +432 0.00% 1,814,346
2008-02-25 2008-02-21 770.498 1,918 -48 0.00% 1,477,815
2008-02-22 2008-02-20 803.862 1,966 +144 0.00% 1,580,393
2008-02-20 2008-02-18 787.180 1,822 -240 0.00% 1,434,242
2008-02-19 2008-02-15 765.806 2,062 +48 0.00% 1,579,093
2008-02-18 2008-02-14 780.403 2,014 -48 0.00% 1,571,732
2008-02-15 2008-02-13 735.049 2,062 -432 0.00% 1,515,671
2008-02-13 2008-02-11 740.783 2,494 +576 0.00% 1,847,514
2008-02-05 2008-02-01 755.901 1,918 -96 0.00% 1,449,819
2008-01-31 2008-01-29 736.613 2,014 -48 0.00% 1,483,538
2008-01-30 2008-01-28 740.262 2,062 +48 0.00% 1,526,420
2008-01-25 2008-01-23 741.305 2,014 -336 0.00% 1,492,988
2008-01-24 2008-01-22 714.718 2,350 -719 0.00% 1,679,587
2008-01-23 2008-01-21 666.236 3,069 +383 0.01% 2,044,678
2008-01-22 2008-01-18 777.796 2,686 -95 0.01% 2,089,161
2008-01-21 2008-01-17 812.203 2,781 -48 0.01% 2,258,737
2008-01-18 2008-01-16 791.872 2,829 +96 0.01% 2,240,206
2008-01-17 2008-01-15 839.833 2,733 -912 0.01% 2,295,262
2008-01-16 2008-01-14 863.292 3,645 +96 0.01% 3,146,698
2008-01-15 2008-01-11 865.377 3,549 +96 0.01% 3,071,222
2008-01-14 2008-01-10 914.380 3,453 -431 0.01% 3,157,354
2008-01-11 2008-01-09 900.305 3,884 +143 0.01% 3,496,783
2008-01-10 2008-01-08 863.292 3,741 -911 0.01% 3,229,574
2008-01-09 2008-01-07 874.239 4,652 +1,055 0.01% 4,066,960
2008-01-08 2008-01-04 918.551 3,597 -144 0.01% 3,304,026
2008-01-07 2008-01-03 921.157 3,741 +288 0.01% 3,446,049
2008-01-04 2008-01-02 940.967 3,453 +288 0.01% 3,249,159
2008-01-03 2007-12-31 979.544 3,165 +192 0.01% 3,100,257
2008-01-02 2007-12-27 961.819 2,973 -192 0.01% 2,859,489
2007-12-28 2007-12-24 927.934 3,165 +2,062 0.01% 2,936,912
2007-12-27 2007-12-20 860.164 1,103 +48 0.00% 948,761
2007-12-21 2007-12-19 859.121 1,055 -48 0.00% 906,373
2007-12-20 2007-12-18 861.206 1,103 +48 0.00% 949,911
2007-12-19 2007-12-17 851.823 1,055 -192 0.00% 898,673
2007-12-18 2007-12-14 853.387 1,247 -144 0.00% 1,064,173
2007-12-17 2007-12-13 887.272 1,391 -2,589 0.00% 1,234,195
2007-12-14 2007-12-12 928.977 3,980 +96 0.01% 3,697,328
2007-12-13 2007-12-11 954.521 3,884 +1,678 0.01% 3,707,360
2007-12-10 2007-12-06 926.892 2,206 +480 0.00% 2,044,723
2007-12-07 2007-12-05 907.082 1,726 +1,342 0.00% 1,565,623
2007-12-06 2007-12-04 901.869 384 -48 0.00% 346,318
2007-12-04 2007-11-30 860.164 432 -287 0.00% 371,591
2007-12-03 2007-11-29 849.737 719 +335 0.00% 610,961
2007-11-30 2007-11-28 812.203 384 +96 0.00% 311,886
2007-11-21 2007-11-19 834.098 288 -48 0.00% 240,220
2007-11-20 2007-11-16 771.541 336 +48 0.00% 259,238
2007-11-19 2007-11-15 808.033 288 -48 0.00% 232,713
2007-11-16 2007-11-14 813.246 336 +48 0.00% 273,251
2007-11-15 2007-11-13 789.265 288 -48 0.00% 227,308
2007-11-14 2007-11-12 812.724 336 +48 0.00% 273,075
2007-10-31 2007-10-29 864.334 288 -48 0.00% 248,928
2007-10-29 2007-10-25 814.288 336 +48 0.00% 273,601
2007-10-22 2007-10-17 772.062 288 -144 0.00% 222,354
2007-10-05 2007-10-03 719.410 432 -48 0.00% 310,785
2007-10-04 2007-10-02 728.272 480 +144 0.00% 349,571
2007-10-03 2007-09-28 730.878 336 +48 0.00% 245,575
2007-09-24 2007-09-20 735.570 288 -671 0.00% 211,844
2007-09-13 2007-09-11 706.898 959 -144 0.00% 677,915
2007-09-06 2007-09-04 673.793 1,103 +4 0.00% 743,193
2007-09-04 2007-08-31 652.344 1,099 -144 0.00% 716,927
2007-08-30 2007-08-28 641.359 1,243 -669 0.00% 797,209
2007-08-29 2007-08-27 630.896 1,912 -286 0.00% 1,206,273
2007-08-28 2007-08-24 581.722 2,198 +143 0.00% 1,278,624
2007-08-27 2007-08-23 579.106 2,055 +48 0.00% 1,190,063
2007-08-24 2007-08-22 563.935 2,007 +95 0.00% 1,131,818
2007-08-23 2007-08-21 525.224 1,912 -191 0.00% 1,004,227
2007-08-22 2007-08-20 531.501 2,103 +478 0.00% 1,117,747
2007-08-21 2007-08-17 523.131 1,625 -956 0.00% 850,088
2007-08-14 2007-08-10 590.615 2,581 -955 0.00% 1,524,377
2007-08-13 2007-08-09 600.554 3,536 -96 0.01% 2,123,561
2007-08-10 2007-08-08 593.231 3,632 +96 0.01% 2,154,614
2007-07-30 2007-07-26 622.526 3,536 -48 0.01% 2,201,252
2007-07-24 2007-07-20 622.526 3,584 +334 0.01% 2,231,133
2007-07-23 2007-07-19 607.878 3,250 -95 0.01% 1,975,604
2007-07-20 2007-07-18 589.569 3,345 -2,581 0.01% 1,972,107
2007-07-16 2007-07-12 572.305 5,926 -95 0.01% 3,391,482
2007-07-13 2007-07-11 569.167 6,021 -239 0.01% 3,426,952
2007-07-12 2007-07-10 556.611 6,260 -48 0.01% 3,484,388
2007-07-10 2007-07-06 575.444 6,308 -48 0.01% 3,629,902
2007-07-09 2007-07-05 575.444 6,356 -143 0.01% 3,657,523
2007-07-06 2007-07-04 554.519 6,499 -335 0.01% 3,603,818
2007-07-05 2007-07-03 544.579 6,834 -191 0.01% 3,721,656
2007-06-29 2007-06-27 517.900 7,025 +191 0.01% 3,638,246
2007-06-28 2007-06-26 509.530 6,834 +96 0.01% 3,482,126
2007-06-27 2007-06-25 524.700 6,738 -191 0.01% 3,535,432
2007-06-26 2007-06-22 524.177 6,929 0.01% 3,632,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top