History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 +0
2021-04-30 2021-04-28 0.413 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.421 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.398 0 +0
2021-04-22 2021-04-20 0.382 0 +0
2021-04-21 2021-04-19 0.382 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.398 0 +0
2021-04-15 2021-04-13 0.398 0 +0
2021-04-14 2021-04-12 0.428 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.444 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.436 0 +0
2021-03-31 2021-03-29 0.421 0 +0
2021-03-30 2021-03-26 0.421 0 +0
2021-03-29 2021-03-25 0.421 0 +0
2021-03-26 2021-03-24 0.421 0 +0
2021-03-25 2021-03-23 0.436 0 +0
2021-03-24 2021-03-22 0.444 0 +0
2021-03-23 2021-03-19 0.421 0 +0
2021-03-22 2021-03-18 0.413 0 +0
2021-03-19 2021-03-17 0.444 0 +0
2021-03-18 2021-03-16 0.421 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.421 0 +0
2021-03-15 2021-03-11 0.436 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.474 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.482 0 +0
2021-03-03 2021-03-01 0.497 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.428 0 +0
2021-02-25 2021-02-23 0.474 0 +0
2021-02-24 2021-02-22 0.505 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.390 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.382 0 +0
2021-02-08 2021-02-04 0.382 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.398 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.421 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.398 0 +0
2021-01-25 2021-01-21 0.382 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.382 0 +0
2021-01-20 2021-01-18 0.379 0 +0
2021-01-19 2021-01-15 0.379 0 +0
2021-01-18 2021-01-14 0.382 0 +0
2021-01-15 2021-01-13 0.382 0 +0
2021-01-14 2021-01-12 0.381 0 +0
2021-01-13 2021-01-11 0.366 0 +0
2021-01-12 2021-01-08 0.382 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.382 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.413 0 +0
2021-01-04 2020-12-29 0.398 0 +0
2020-12-30 2020-12-28 0.398 0 +0
2020-12-29 2020-12-24 0.379 0 +0
2020-12-28 2020-12-22 0.382 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.398 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.413 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.436 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.413 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.436 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.428 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.413 0 +0
2020-11-30 2020-11-26 0.413 0 +0
2020-11-27 2020-11-25 0.428 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.428 0 +0
2020-11-24 2020-11-20 0.428 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.413 0 +0
2020-11-13 2020-11-11 0.398 0 +0
2020-11-12 2020-11-10 0.382 0 +0
2020-11-11 2020-11-09 0.355 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.359 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.341 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.361 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.346 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.372 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.318 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.301 0 +0
2020-10-15 2020-10-12 0.306 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.309 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.312 0 +0
2020-10-07 2020-10-05 0.314 0 +0
2020-10-06 2020-09-30 0.309 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.318 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.309 0 +0
2020-09-25 2020-09-23 0.344 0 +0
2020-09-24 2020-09-22 0.349 0 +0
2020-09-23 2020-09-21 0.353 0 +0
2020-09-22 2020-09-18 0.364 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.366 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.413 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.398 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.413 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.398 0 +0
2020-09-01 2020-08-28 0.398 0 +0
2020-08-31 2020-08-27 0.405 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.413 0 +0
2020-08-26 2020-08-24 0.421 0 +0
2020-08-25 2020-08-21 0.421 0 +0
2020-08-24 2020-08-20 0.413 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.413 0 +0
2020-08-19 2020-08-17 0.421 0 +0
2020-08-18 2020-08-14 0.421 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.421 0 +0
2020-08-13 2020-08-11 0.421 0 +0
2020-08-12 2020-08-10 0.421 0 +0
2020-08-11 2020-08-07 0.428 0 +0
2020-08-10 2020-08-06 0.428 0 +0
2020-08-07 2020-08-05 0.428 0 +0
2020-08-06 2020-08-04 0.428 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.528 0 +0
2020-07-30 2020-07-28 0.543 0 +0
2020-07-29 2020-07-27 0.543 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.627 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.619 0 +0
2020-07-21 2020-07-17 0.619 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.650 0 +0
2020-07-16 2020-07-14 0.650 0 +0
2020-07-15 2020-07-13 0.650 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.650 0 +0
2020-07-10 2020-07-08 0.681 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.711 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.711 0 +0
2020-07-03 2020-06-30 0.726 0 +0
2020-07-02 2020-06-29 0.719 0 +0
2020-06-30 2020-06-26 0.749 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.681 0 +0
2020-06-23 2020-06-19 0.719 0 +0
2020-06-22 2020-06-18 0.757 0 +0
2020-06-19 2020-06-17 0.742 0 +0
2020-06-18 2020-06-16 0.711 0 +0
2020-06-17 2020-06-15 0.673 0 +0
2020-06-16 2020-06-12 0.642 0 +0
2020-06-15 2020-06-11 0.619 0 +0
2020-06-12 2020-06-10 0.574 0 +0
2020-06-11 2020-06-09 0.535 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.551 0 +0
2020-06-08 2020-06-04 0.543 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.543 0 +0
2020-06-03 2020-06-01 0.574 0 +0
2020-06-02 2020-05-29 0.512 0 +0
2020-06-01 2020-05-28 0.528 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.528 0 +0
2020-05-26 2020-05-22 0.543 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.535 0 +0
2020-05-21 2020-05-19 0.543 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.543 0 +0
2020-05-18 2020-05-14 0.551 0 +0
2020-05-15 2020-05-13 0.566 0 +0
2020-05-14 2020-05-12 0.558 0 +0
2020-05-13 2020-05-11 0.574 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.574 0 +0
2020-05-08 2020-05-06 0.566 0 +0
2020-05-07 2020-05-05 0.581 0 +0
2020-05-06 2020-05-04 0.558 0 +0
2020-05-05 2020-04-29 0.581 0 +0
2020-05-04 2020-04-28 0.596 0 +0
2020-04-29 2020-04-27 0.581 0 +0
2020-04-28 2020-04-24 0.581 0 +0
2020-04-27 2020-04-23 0.581 0 +0
2020-04-24 2020-04-22 0.589 0 +0
2020-04-23 2020-04-21 0.589 0 +0
2020-04-22 2020-04-20 0.635 0 +0
2020-04-21 2020-04-17 0.627 0 +0
2020-04-20 2020-04-16 0.627 0 +0
2020-04-17 2020-04-15 0.635 0 +0
2020-04-16 2020-04-14 0.596 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.627 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.619 0 +0
2020-04-06 2020-04-02 0.619 0 +0
2020-04-03 2020-04-01 0.604 0 +0
2020-04-02 2020-03-31 0.642 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.658 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.642 0 +0
2020-03-25 2020-03-23 0.658 0 +0
2020-03-24 2020-03-20 0.673 0 +0
2020-03-23 2020-03-19 0.604 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.642 0 +0
2020-03-18 2020-03-16 0.635 0 +0
2020-03-17 2020-03-13 0.673 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.765 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.811 0 +0
2020-03-09 2020-03-05 0.811 0 +0
2020-03-06 2020-03-04 0.811 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.826 0 +0
2020-03-02 2020-02-27 0.841 0 +0
2020-02-28 2020-02-26 0.841 0 +0
2020-02-27 2020-02-25 0.826 0 +0
2020-02-26 2020-02-24 0.811 0 +0
2020-02-25 2020-02-21 0.841 0 +0
2020-02-24 2020-02-20 0.795 0 +0
2020-02-21 2020-02-19 0.811 0 +0
2020-02-20 2020-02-18 0.856 0 +0
2020-02-19 2020-02-17 0.856 0 +0
2020-02-18 2020-02-14 0.841 0 +0
2020-02-17 2020-02-13 0.841 0 +0
2020-02-14 2020-02-12 0.841 0 +0
2020-02-13 2020-02-11 0.826 0 +0
2020-02-12 2020-02-10 0.795 0 +0
2020-02-11 2020-02-07 0.841 0 +0
2020-02-10 2020-02-06 0.811 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.841 0 +0
2020-01-31 2020-01-29 0.872 0 +0
2020-01-30 2020-01-24 0.887 0 +0
2020-01-29 2020-01-22 0.933 0 +0
2020-01-23 2020-01-21 0.918 0 +0
2020-01-22 2020-01-20 0.918 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.964 0 +0
2020-01-17 2020-01-15 0.948 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.948 0 +0
2020-01-14 2020-01-10 0.964 0 +0
2020-01-13 2020-01-09 0.964 0 +0
2020-01-10 2020-01-08 0.964 0 +0
2020-01-09 2020-01-07 0.979 0 +0
2020-01-08 2020-01-06 0.948 0 +0
2020-01-07 2020-01-03 0.964 0 +0
2020-01-06 2020-01-02 0.948 0 +0
2020-01-03 2019-12-31 0.979 0 +0
2020-01-02 2019-12-27 1.009 0 +0
2019-12-30 2019-12-24 1.025 0 +0
2019-12-27 2019-12-20 0.994 0 +0
2019-12-23 2019-12-19 0.979 0 +0
2019-12-20 2019-12-18 0.964 0 +0
2019-12-19 2019-12-17 0.979 0 +0
2019-12-18 2019-12-16 1.025 0 +0
2019-12-17 2019-12-13 1.025 0 +0
2019-12-16 2019-12-12 1.025 0 +0
2019-12-13 2019-12-11 1.009 0 +0
2019-12-12 2019-12-10 0.994 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.964 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 1.009 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.055 0 +0
2019-11-29 2019-11-27 1.055 0 +0
2019-11-28 2019-11-26 1.071 0 +0
2019-11-27 2019-11-25 1.009 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.025 0 +0
2019-11-22 2019-11-20 1.040 0 +0
2019-11-21 2019-11-19 1.055 0 +0
2019-11-20 2019-11-18 1.040 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 0.994 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.071 0 +0
2019-11-13 2019-11-11 1.071 0 +0
2019-11-12 2019-11-08 1.086 0 +0
2019-11-11 2019-11-07 1.101 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.086 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.964 0 +0
2019-11-01 2019-10-30 0.964 0 +0
2019-10-31 2019-10-29 0.948 0 +0
2019-10-30 2019-10-28 0.948 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.948 0 +0
2019-10-25 2019-10-23 0.918 0 +0
2019-10-24 2019-10-22 0.933 0 +0
2019-10-23 2019-10-21 0.918 0 +0
2019-10-22 2019-10-18 0.933 0 +0
2019-10-21 2019-10-17 0.933 0 +0
2019-10-18 2019-10-16 0.948 0 +0
2019-10-17 2019-10-15 0.948 0 +0
2019-10-16 2019-10-14 0.979 0 +0
2019-10-15 2019-10-11 0.948 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.918 0 +0
2019-10-10 2019-10-08 0.918 0 +0
2019-10-09 2019-10-04 0.933 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.933 0 +0
2019-10-03 2019-09-30 0.918 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.933 0 +0
2019-09-27 2019-09-25 0.964 0 +0
2019-09-26 2019-09-24 0.933 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.964 0 +0
2019-09-23 2019-09-19 0.979 0 +0
2019-09-20 2019-09-18 0.979 0 +0
2019-09-19 2019-09-17 0.979 0 +0
2019-09-18 2019-09-16 0.979 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.994 0 +0
2019-09-13 2019-09-11 1.009 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.994 0 +0
2019-09-10 2019-09-06 0.933 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.948 0 +0
2019-09-05 2019-09-03 0.902 0 +0
2019-09-04 2019-09-02 0.933 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.933 0 +0
2019-08-30 2019-08-28 0.948 0 +0
2019-08-29 2019-08-27 0.948 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.933 0 +0
2019-08-23 2019-08-21 0.902 0 +0
2019-08-22 2019-08-20 0.902 0 +0
2019-08-21 2019-08-19 0.902 0 +0
2019-08-20 2019-08-16 0.902 0 +0
2019-08-19 2019-08-15 0.887 0 +0
2019-08-16 2019-08-14 0.918 0 +0
2019-08-15 2019-08-13 0.918 0 +0
2019-08-14 2019-08-12 0.918 0 +0
2019-08-13 2019-08-09 0.948 0 +0
2019-08-12 2019-08-08 0.948 0 +0
2019-08-09 2019-08-07 0.918 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.964 0 +0
2019-08-06 2019-08-02 0.964 0 +0
2019-08-05 2019-08-01 0.994 0 +0
2019-08-02 2019-07-31 0.964 0 +0
2019-08-01 2019-07-30 0.979 0 +0
2019-07-31 2019-07-29 0.994 0 +0
2019-07-30 2019-07-26 0.964 0 +0
2019-07-29 2019-07-25 0.979 0 +0
2019-07-26 2019-07-24 0.994 0 +0
2019-07-25 2019-07-23 0.994 0 +0
2019-07-24 2019-07-22 0.964 0 +0
2019-07-23 2019-07-19 0.994 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.009 0 +0
2019-07-18 2019-07-16 0.979 0 +0
2019-07-17 2019-07-15 0.964 0 +0
2019-07-16 2019-07-12 0.994 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.979 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 0.994 0 +0
2019-07-05 2019-07-03 1.009 0 +0
2019-07-04 2019-07-02 1.025 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.040 0 +0
2019-06-28 2019-06-26 1.025 0 +0
2019-06-27 2019-06-25 1.055 0 +0
2019-06-26 2019-06-24 1.055 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.040 0 +0
2019-06-20 2019-06-18 1.009 0 +0
2019-06-19 2019-06-17 0.979 0 +0
2019-06-18 2019-06-14 1.009 0 +0
2019-06-17 2019-06-13 0.994 0 +0
2019-06-14 2019-06-12 0.948 0 +0
2019-06-13 2019-06-11 0.994 0 +0
2019-06-12 2019-06-10 1.040 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.933 0 +0
2019-06-06 2019-06-04 0.918 0 +0
2019-06-05 2019-06-03 0.918 0 +0
2019-06-04 2019-05-31 0.856 0 +0
2019-06-03 2019-05-30 0.841 0 +0
2019-05-31 2019-05-29 0.856 0 +0
2019-05-30 2019-05-28 0.841 0 +0
2019-05-29 2019-05-27 0.841 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.841 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.872 0 +0
2019-05-22 2019-05-20 0.856 0 +0
2019-05-21 2019-05-17 0.887 0 +0
2019-05-20 2019-05-16 0.887 0 +0
2019-05-17 2019-05-15 0.872 0 +0
2019-05-16 2019-05-14 0.887 0 +0
2019-05-15 2019-05-10 0.902 0 +0
2019-05-14 2019-05-09 0.902 0 +0
2019-05-10 2019-05-08 0.902 0 +0
2019-05-09 2019-05-07 0.902 0 +0
2019-05-08 2019-05-06 0.933 0 +0
2019-05-07 2019-05-03 0.964 0 +0
2019-05-06 2019-05-02 0.948 0 +0
2019-05-03 2019-04-30 0.964 0 +0
2019-05-02 2019-04-29 0.994 0 +0
2019-04-30 2019-04-26 0.994 0 +0
2019-04-29 2019-04-25 0.964 0 +0
2019-04-26 2019-04-24 1.009 0 +0
2019-04-25 2019-04-23 0.948 0 +0
2019-04-24 2019-04-18 0.948 0 +0
2019-04-23 2019-04-17 0.964 0 +0
2019-04-18 2019-04-16 0.964 0 +0
2019-04-17 2019-04-15 0.964 0 +0
2019-04-16 2019-04-12 0.948 0 +0
2019-04-15 2019-04-11 0.964 0 +0
2019-04-12 2019-04-10 0.979 0 +0
2019-04-11 2019-04-09 0.964 0 +0
2019-04-10 2019-04-08 0.994 0 +0
2019-04-09 2019-04-04 0.964 0 +0
2019-04-08 2019-04-03 0.964 0 +0
2019-04-04 2019-04-02 0.964 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.964 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.994 0 +0
2019-03-28 2019-03-26 0.964 0 +0
2019-03-27 2019-03-25 0.979 0 +0
2019-03-26 2019-03-22 0.994 0 +0
2019-03-25 2019-03-21 0.979 0 +0
2019-03-22 2019-03-20 0.979 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.025 0 +0
2019-03-19 2019-03-15 1.009 0 +0
2019-03-18 2019-03-14 0.994 0 +0
2019-03-15 2019-03-13 1.025 0 +0
2019-03-14 2019-03-12 1.025 0 +0
2019-03-13 2019-03-11 1.009 0 +0
2019-03-12 2019-03-08 1.025 0 +0
2019-03-11 2019-03-07 1.040 0 +0
2019-03-08 2019-03-06 1.101 0 +0
2019-03-07 2019-03-05 1.086 0 +0
2019-03-06 2019-03-04 1.116 0 +0
2019-03-05 2019-03-01 1.086 0 +0
2019-03-04 2019-02-28 1.101 0 +0
2019-03-01 2019-02-27 1.116 0 +0
2019-02-28 2019-02-26 1.101 0 +0
2019-02-27 2019-02-25 1.055 0 +0
2019-02-26 2019-02-22 1.055 0 +0
2019-02-25 2019-02-21 1.116 0 +0
2019-02-22 2019-02-20 1.101 0 +0
2019-02-21 2019-02-19 1.101 0 +0
2019-02-20 2019-02-18 1.162 0 +0
2019-02-19 2019-02-15 1.116 0 +0
2019-02-18 2019-02-14 1.178 0 +0
2019-02-15 2019-02-13 1.208 0 +0
2019-02-14 2019-02-12 1.162 0 +0
2019-02-13 2019-02-11 1.071 0 +0
2019-02-12 2019-02-08 1.101 0 +0
2019-02-11 2019-02-04 1.071 0 +0
2019-02-08 2019-01-31 1.132 0 +0
2019-02-01 2019-01-30 1.132 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 0.979 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.025 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.918 0 +0
2019-01-22 2019-01-18 0.841 0 +0
2019-01-21 2019-01-17 0.856 0 +0
2019-01-18 2019-01-16 0.856 0 +0
2019-01-17 2019-01-15 0.841 0 +0
2019-01-16 2019-01-14 0.826 0 +0
2019-01-15 2019-01-11 0.841 0 +0
2019-01-14 2019-01-10 0.887 0 +0
2019-01-11 2019-01-09 0.872 0 +0
2019-01-10 2019-01-08 0.841 0 +0
2019-01-09 2019-01-07 0.841 0 +0
2019-01-08 2019-01-04 0.841 0 +0
2019-01-07 2019-01-03 0.841 0 +0
2019-01-04 2019-01-02 0.856 0 +0
2019-01-03 2018-12-31 0.856 0 +0
2019-01-02 2018-12-27 0.811 0 +0
2018-12-28 2018-12-24 0.826 0 +0
2018-12-27 2018-12-20 0.872 0 +0
2018-12-21 2018-12-19 0.887 0 +0
2018-12-20 2018-12-18 0.872 0 +0
2018-12-19 2018-12-17 0.872 0 +0
2018-12-18 2018-12-14 0.887 0 +0
2018-12-17 2018-12-13 0.902 0 +0
2018-12-14 2018-12-12 0.826 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.765 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.872 0 +0
2018-12-07 2018-12-05 0.902 0 +0
2018-12-06 2018-12-04 0.887 0 +0
2018-12-05 2018-12-03 0.872 0 +0
2018-12-04 2018-11-30 0.957 0 +0
2018-12-03 2018-11-29 0.990 0 +0
2018-11-30 2018-11-28 0.973 0 +0
2018-11-29 2018-11-27 0.973 0 +0
2018-11-28 2018-11-26 0.957 0 +0
2018-11-27 2018-11-23 0.957 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.006 0 +0
2018-11-22 2018-11-20 1.022 0 +0
2018-11-21 2018-11-19 1.071 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.038 0 +0
2018-11-16 2018-11-14 1.022 0 +0
2018-11-15 2018-11-13 1.022 0 +0
2018-11-14 2018-11-12 1.022 0 +0
2018-11-13 2018-11-09 1.071 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.038 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.022 0 +0
2018-11-05 2018-11-01 1.006 0 +0
2018-11-02 2018-10-31 1.119 0 +0
2018-11-01 2018-10-30 0.909 0 +0
2018-10-31 2018-10-29 0.957 0 +0
2018-10-30 2018-10-26 0.925 0 +0
2018-10-29 2018-10-25 0.909 0 +0
2018-10-26 2018-10-24 0.957 0 +0
2018-10-25 2018-10-23 0.973 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.957 0 +0
2018-10-22 2018-10-18 1.006 0 +0
2018-10-19 2018-10-16 0.973 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.022 0 +0
2018-10-15 2018-10-11 1.055 0 +0
2018-10-12 2018-10-10 1.087 0 +0
2018-10-11 2018-10-09 1.119 0 +0
2018-10-10 2018-10-08 1.119 0 +0
2018-10-09 2018-10-05 1.168 0 +0
2018-10-08 2018-10-04 1.201 0 +0
2018-10-05 2018-10-03 1.184 0 +0
2018-10-04 2018-10-02 1.184 0 +0
2018-10-03 2018-09-28 1.217 0 +0
2018-10-02 2018-09-27 1.249 0 +0
2018-09-28 2018-09-26 1.233 0 +0
2018-09-27 2018-09-24 1.233 0 +0
2018-09-26 2018-09-21 1.282 0 +0
2018-09-24 2018-09-20 1.184 0 +0
2018-09-21 2018-09-19 1.217 0 +0
2018-09-20 2018-09-18 1.233 0 +0
2018-09-19 2018-09-17 1.249 0 +0
2018-09-18 2018-09-14 1.282 0 +0
2018-09-17 2018-09-13 1.298 0 +0
2018-09-14 2018-09-12 1.298 0 +0
2018-09-13 2018-09-11 1.298 0 +0
2018-09-12 2018-09-10 1.330 0 +0
2018-09-11 2018-09-07 1.330 0 +0
2018-09-10 2018-09-06 1.347 0 +0
2018-09-07 2018-09-05 1.411 0 +0
2018-09-06 2018-09-04 1.395 0 +0
2018-09-05 2018-09-03 1.395 0 +0
2018-09-04 2018-08-31 1.379 0 +0
2018-09-03 2018-08-30 1.411 0 +0
2018-08-31 2018-08-29 1.395 0 +0
2018-08-30 2018-08-28 1.411 0 +0
2018-08-29 2018-08-27 1.411 0 +0
2018-08-28 2018-08-24 1.411 0 +0
2018-08-27 2018-08-23 1.444 0 +0
2018-08-24 2018-08-22 1.444 0 +0
2018-08-23 2018-08-21 1.493 0 +0
2018-08-22 2018-08-20 1.395 0 +0
2018-08-21 2018-08-17 1.411 0 +0
2018-08-20 2018-08-16 1.428 0 +0
2018-08-17 2018-08-15 1.379 0 +0
2018-08-16 2018-08-14 1.493 0 +0
2018-08-15 2018-08-13 1.509 0 +0
2018-08-14 2018-08-10 1.525 0 +0
2018-08-13 2018-08-09 1.541 0 +0
2018-08-10 2018-08-08 1.509 0 +0
2018-08-09 2018-08-07 1.525 0 +0
2018-08-08 2018-08-06 1.525 0 +0
2018-08-07 2018-08-03 1.590 0 +0
2018-08-06 2018-08-02 1.606 0 +0
2018-08-03 2018-08-01 1.622 0 +0
2018-08-02 2018-07-31 1.606 0 +0
2018-08-01 2018-07-30 1.557 0 +0
2018-07-31 2018-07-27 1.557 0 +0
2018-07-30 2018-07-26 1.557 0 +0
2018-07-27 2018-07-25 1.557 0 +0
2018-07-26 2018-07-24 1.557 0 +0
2018-07-25 2018-07-23 1.541 0 +0
2018-07-24 2018-07-20 1.557 0 +0
2018-07-23 2018-07-19 1.541 0 +0
2018-07-20 2018-07-18 1.541 0 +0
2018-07-19 2018-07-17 1.509 0 +0
2018-07-18 2018-07-16 1.493 0 +0
2018-07-17 2018-07-13 1.476 0 +0
2018-07-16 2018-07-12 1.493 0 +0
2018-07-13 2018-07-11 1.525 0 +0
2018-07-12 2018-07-10 1.525 0 +0
2018-07-11 2018-07-09 1.525 0 +0
2018-07-10 2018-07-06 1.509 0 +0
2018-07-09 2018-07-05 1.493 0 +0
2018-07-06 2018-07-04 1.525 0 +0
2018-07-05 2018-07-03 1.525 0 +0
2018-07-04 2018-06-29 1.557 0 +0
2018-07-03 2018-06-28 1.541 0 +0
2018-06-29 2018-06-27 1.509 0 +0
2018-06-28 2018-06-26 1.541 0 +0
2018-06-27 2018-06-25 1.606 0 +0
2018-06-26 2018-06-22 1.622 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.687 0 +0
2018-06-21 2018-06-19 1.671 0 +0
2018-06-20 2018-06-15 1.752 0 +0
2018-06-19 2018-06-14 1.752 0 +0
2018-06-15 2018-06-13 1.768 0 +0
2018-06-14 2018-06-12 1.785 0 +0
2018-06-13 2018-06-11 1.785 0 +0
2018-06-12 2018-06-08 1.833 0 +0
2018-06-11 2018-06-07 1.833 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.785 0 +0
2018-06-06 2018-06-04 1.817 0 +0
2018-06-05 2018-06-01 1.866 0 +0
2018-06-04 2018-05-31 1.833 0 +0
2018-06-01 2018-05-30 1.817 0 +0
2018-05-31 2018-05-29 1.817 0 +0
2018-05-30 2018-05-28 1.882 0 +0
2018-05-29 2018-05-25 1.833 0 +0
2018-05-28 2018-05-24 1.833 0 +0
2018-05-25 2018-05-23 1.720 0 +0
2018-05-24 2018-05-21 1.622 0 +0
2018-05-23 2018-05-18 1.557 0 +0
2018-05-21 2018-05-17 1.557 0 +0
2018-05-18 2018-05-16 1.541 0 +0
2018-05-17 2018-05-15 1.541 0 +0
2018-05-16 2018-05-14 1.541 0 +0
2018-05-15 2018-05-11 1.574 0 +0
2018-05-14 2018-05-10 1.525 0 +0
2018-05-11 2018-05-09 1.557 0 +0
2018-05-10 2018-05-08 1.557 0 +0
2018-05-09 2018-05-07 1.574 0 +0
2018-05-08 2018-05-04 1.509 0 +0
2018-05-07 2018-05-03 1.541 0 +0
2018-05-04 2018-05-02 1.557 0 +0
2018-05-03 2018-04-30 1.574 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.541 0 +0
2018-04-27 2018-04-25 1.574 0 +0
2018-04-26 2018-04-24 1.557 0 +0
2018-04-25 2018-04-23 1.444 0 +0
2018-04-24 2018-04-20 1.428 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.444 0 +0
2018-04-19 2018-04-17 1.444 0 +0
2018-04-18 2018-04-16 1.476 0 +0
2018-04-17 2018-04-13 1.476 0 +0
2018-04-16 2018-04-12 1.493 0 +0
2018-04-13 2018-04-11 1.493 0 +0
2018-04-12 2018-04-10 1.493 0 +0
2018-04-11 2018-04-09 1.493 0 +0
2018-04-10 2018-04-06 1.509 0 +0
2018-04-09 2018-04-04 1.460 0 +0
2018-04-06 2018-04-03 1.460 0 +0
2018-04-04 2018-03-29 1.476 0 +0
2018-04-03 2018-03-28 1.476 0 +0
2018-03-29 2018-03-27 1.476 0 +0
2018-03-28 2018-03-26 1.493 0 +0
2018-03-27 2018-03-23 1.493 0 +0
2018-03-26 2018-03-22 1.509 0 +0
2018-03-23 2018-03-21 1.557 0 +0
2018-03-22 2018-03-20 1.574 0 +0
2018-03-21 2018-03-19 1.557 0 +0
2018-03-20 2018-03-16 1.622 0 +0
2018-03-19 2018-03-15 1.622 0 +0
2018-03-16 2018-03-14 1.655 0 +0
2018-03-15 2018-03-13 1.655 0 +0
2018-03-14 2018-03-12 1.639 0 +0
2018-03-13 2018-03-09 1.639 0 +0
2018-03-12 2018-03-08 1.655 0 +0
2018-03-09 2018-03-07 1.704 0 +0
2018-03-08 2018-03-06 1.687 0 +0
2018-03-07 2018-03-05 1.639 0 +0
2018-03-06 2018-03-02 1.574 0 +0
2018-03-05 2018-03-01 1.541 0 +0
2018-03-02 2018-02-28 1.476 0 +0
2018-03-01 2018-02-27 1.639 0 +0
2018-02-28 2018-02-26 1.622 0 +0
2018-02-27 2018-02-23 1.622 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.736 0 +0
2018-02-22 2018-02-20 1.817 0 +0
2018-02-21 2018-02-15 1.736 0 +0
2018-02-20 2018-02-13 1.574 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.557 0 +0
2018-02-12 2018-02-08 1.557 0 +0
2018-02-09 2018-02-07 1.541 0 +0
2018-02-08 2018-02-06 1.590 0 +0
2018-02-07 2018-02-05 1.687 0 +0
2018-02-06 2018-02-02 1.704 0 +0
2018-02-05 2018-02-01 1.768 0 +0
2018-02-02 2018-01-31 1.817 0 +0
2018-02-01 2018-01-30 1.785 0 +0
2018-01-31 2018-01-29 1.850 0 +0
2018-01-30 2018-01-26 1.914 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.801 0 +0
2018-01-25 2018-01-23 1.833 0 +0
2018-01-24 2018-01-22 1.898 0 +0
2018-01-23 2018-01-19 1.768 0 +0
2018-01-22 2018-01-18 1.752 0 +0
2018-01-19 2018-01-17 1.785 0 +0
2018-01-18 2018-01-16 1.768 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.785 0 +0
2018-01-15 2018-01-11 1.622 0 +0
2018-01-12 2018-01-10 1.720 0 +0
2018-01-11 2018-01-09 1.476 0 +0
2018-01-10 2018-01-08 1.493 0 +0
2018-01-09 2018-01-05 1.493 0 +0
2018-01-08 2018-01-04 1.460 0 +0
2018-01-05 2018-01-03 1.411 0 +0
2018-01-04 2018-01-02 1.428 0 +0
2018-01-03 2017-12-29 1.460 0 +0
2018-01-02 2017-12-28 1.444 0 +0
2017-12-29 2017-12-27 1.460 0 +0
2017-12-28 2017-12-22 1.444 0 +0
2017-12-27 2017-12-21 1.493 0 +0
2017-12-22 2017-12-20 1.509 0 +0
2017-12-21 2017-12-19 1.574 0 +0
2017-12-20 2017-12-18 1.622 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.639 0 +0
2017-12-14 2017-12-12 1.655 0 +0
2017-12-13 2017-12-11 1.622 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.655 0 +0
2017-12-08 2017-12-06 1.606 0 +0
2017-12-07 2017-12-05 1.720 0 +0
2017-12-06 2017-12-04 1.785 0 +0
2017-12-05 2017-12-01 1.785 0 +0
2017-12-04 2017-11-30 1.785 0 +0
2017-12-01 2017-11-29 1.768 0 +0
2017-11-30 2017-11-28 1.720 0 +0
2017-11-29 2017-11-27 1.752 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.817 0 +0
2017-11-24 2017-11-22 1.785 0 +0
2017-11-23 2017-11-21 1.785 0 +0
2017-11-22 2017-11-20 1.817 0 +0
2017-11-21 2017-11-17 1.801 0 +0
2017-11-20 2017-11-16 1.850 0 +0
2017-11-17 2017-11-15 1.833 0 +0
2017-11-16 2017-11-14 1.931 0 +0
2017-11-15 2017-11-13 1.931 0 +0
2017-11-14 2017-11-10 1.931 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.947 0 +0
2017-11-09 2017-11-07 1.914 0 +0
2017-11-08 2017-11-06 1.947 0 +0
2017-11-07 2017-11-03 1.931 0 +0
2017-11-06 2017-11-02 1.931 0 +0
2017-11-03 2017-11-01 1.963 0 +0
2017-11-02 2017-10-31 1.931 0 +0
2017-11-01 2017-10-30 1.882 0 +0
2017-10-31 2017-10-27 1.914 0 +0
2017-10-30 2017-10-26 1.947 0 +0
2017-10-27 2017-10-25 1.963 0 +0
2017-10-26 2017-10-24 1.996 0 +0
2017-10-25 2017-10-23 2.012 0 +0
2017-10-24 2017-10-20 1.996 0 +0
2017-10-23 2017-10-19 1.996 0 +0
2017-10-20 2017-10-18 2.060 0 +0
2017-10-19 2017-10-17 2.077 0 +0
2017-10-18 2017-10-16 2.060 0 +0
2017-10-17 2017-10-13 2.125 0 +0
2017-10-16 2017-10-12 2.142 0 +0
2017-10-13 2017-10-11 2.142 0 +0
2017-10-12 2017-10-10 2.142 0 +0
2017-10-11 2017-10-09 2.109 0 +0
2017-10-10 2017-10-06 2.125 0 +0
2017-10-09 2017-10-04 2.093 0 +0
2017-10-06 2017-10-03 2.190 0 +0
2017-10-04 2017-09-29 2.142 0 +0
2017-10-03 2017-09-28 2.093 0 +0
2017-09-29 2017-09-27 1.979 0 +0
2017-09-28 2017-09-26 1.996 0 +0
2017-09-27 2017-09-25 1.979 0 +0
2017-09-26 2017-09-22 1.947 0 +0
2017-09-25 2017-09-21 1.947 0 +0
2017-09-22 2017-09-20 1.931 0 +0
2017-09-21 2017-09-19 1.931 0 +0
2017-09-20 2017-09-18 1.947 0 +0
2017-09-19 2017-09-15 1.914 0 +0
2017-09-18 2017-09-14 1.947 0 +0
2017-09-15 2017-09-13 1.979 0 +0
2017-09-14 2017-09-12 1.963 0 +0
2017-09-13 2017-09-11 2.028 0 +0
2017-09-12 2017-09-08 1.979 0 +0
2017-09-11 2017-09-07 1.996 0 +0
2017-09-08 2017-09-06 2.012 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.914 0 +0
2017-09-05 2017-09-01 1.931 0 +0
2017-09-04 2017-08-31 1.931 0 +0
2017-09-01 2017-08-30 1.882 0 +0
2017-08-31 2017-08-29 1.850 0 +0
2017-08-30 2017-08-28 1.882 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.914 0 +0
2017-08-25 2017-08-22 1.866 0 +0
2017-08-24 2017-08-21 1.898 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.947 0 +0
2017-08-18 2017-08-16 1.931 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.914 0 +0
2017-08-15 2017-08-11 1.914 0 +0
2017-08-14 2017-08-10 1.979 0 +0
2017-08-11 2017-08-09 1.996 0 +0
2017-08-10 2017-08-08 1.996 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.044 0 +0
2017-08-07 2017-08-03 2.028 0 +0
2017-08-04 2017-08-02 2.028 0 +0
2017-08-03 2017-08-01 2.044 0 +0
2017-08-02 2017-07-31 2.044 0 +0
2017-08-01 2017-07-28 2.060 0 +0
2017-07-31 2017-07-27 2.077 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.077 0 +0
2017-07-26 2017-07-24 2.125 0 +0
2017-07-25 2017-07-21 2.077 0 +0
2017-07-24 2017-07-20 2.093 0 +0
2017-07-21 2017-07-19 2.077 0 +0
2017-07-20 2017-07-18 2.093 0 +0
2017-07-19 2017-07-17 2.060 0 +0
2017-07-18 2017-07-14 2.142 0 +0
2017-07-17 2017-07-13 2.190 0 +0
2017-07-14 2017-07-12 2.255 0 +0
2017-07-13 2017-07-11 2.271 0 +0
2017-07-12 2017-07-10 2.109 0 +0
2017-07-11 2017-07-07 2.093 0 +0
2017-07-10 2017-07-06 2.012 0 +0
2017-07-07 2017-07-05 1.979 0 +0
2017-07-06 2017-07-04 1.963 0 +0
2017-07-05 2017-07-03 2.012 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.044 0 +0
2017-06-30 2017-06-28 2.012 0 +0
2017-06-29 2017-06-27 2.012 0 +0
2017-06-28 2017-06-26 2.028 0 +0
2017-06-27 2017-06-23 2.060 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.060 0 +0
2017-06-22 2017-06-20 2.060 0 +0
2017-06-21 2017-06-19 2.109 0 +0
2017-06-20 2017-06-16 2.093 0 +0
2017-06-19 2017-06-15 2.093 0 +0
2017-06-16 2017-06-14 2.206 0 +0
2017-06-15 2017-06-13 2.060 0 +0
2017-06-14 2017-06-12 1.979 0 +0
2017-06-13 2017-06-09 2.044 0 +0
2017-06-12 2017-06-08 2.044 0 +0
2017-06-09 2017-06-07 2.109 0 +0
2017-06-08 2017-06-06 2.239 0 +0
2017-06-07 2017-06-05 2.142 0 +0
2017-06-06 2017-06-02 1.882 0 +0
2017-06-05 2017-06-01 1.882 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.898 0 +0
2017-05-31 2017-05-26 1.736 0 +0
2017-05-29 2017-05-25 1.720 0 +0
2017-05-26 2017-05-24 1.720 0 +0
2017-05-25 2017-05-23 1.720 0 +0
2017-05-24 2017-05-22 1.736 0 +0
2017-05-23 2017-05-19 1.736 0 +0
2017-05-22 2017-05-18 1.720 0 +0
2017-05-19 2017-05-17 1.704 0 +0
2017-05-18 2017-05-16 1.704 0 +0
2017-05-17 2017-05-15 1.736 0 +0
2017-05-16 2017-05-12 1.752 0 +0
2017-05-15 2017-05-11 1.720 0 +0
2017-05-12 2017-05-10 1.720 0 +0
2017-05-11 2017-05-09 1.736 0 +0
2017-05-10 2017-05-08 1.736 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.752 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.606 0 +0
2017-05-02 2017-04-27 1.606 0 +0
2017-04-28 2017-04-26 1.606 0 +0
2017-04-27 2017-04-25 1.606 0 +0
2017-04-26 2017-04-24 1.606 0 +0
2017-04-25 2017-04-21 1.606 0 +0
2017-04-24 2017-04-20 1.606 0 +0
2017-04-21 2017-04-19 1.606 0 +0
2017-04-20 2017-04-18 1.606 0 +0
2017-04-19 2017-04-13 1.606 0 +0
2017-04-18 2017-04-12 1.590 0 +0
2017-04-13 2017-04-11 1.606 0 +0
2017-04-12 2017-04-10 1.606 0 +0
2017-04-11 2017-04-07 1.590 0 +0
2017-04-10 2017-04-06 1.606 0 +0
2017-04-07 2017-04-05 1.606 0 +0
2017-04-06 2017-04-03 1.606 0 +0
2017-04-05 2017-03-31 1.574 0 +0
2017-04-03 2017-03-30 1.541 0 +0
2017-03-31 2017-03-29 1.574 0 +0
2017-03-30 2017-03-28 1.574 0 +0
2017-03-29 2017-03-27 1.557 0 +0
2017-03-28 2017-03-24 1.590 0 +0
2017-03-27 2017-03-23 1.606 0 +0
2017-03-24 2017-03-22 1.606 0 +0
2017-03-23 2017-03-21 1.590 0 +0
2017-03-22 2017-03-20 1.622 0 +0
2017-03-21 2017-03-17 1.639 0 +0
2017-03-20 2017-03-16 1.606 0 +0
2017-03-17 2017-03-15 1.606 0 +0
2017-03-16 2017-03-14 1.622 0 +0
2017-03-15 2017-03-13 1.606 0 +0
2017-03-14 2017-03-10 1.655 0 +0
2017-03-13 2017-03-09 1.639 0 +0
2017-03-10 2017-03-08 1.622 0 +0
2017-03-09 2017-03-07 1.622 0 +0
2017-03-08 2017-03-06 1.622 0 +0
2017-03-07 2017-03-03 1.622 0 +0
2017-03-06 2017-03-02 1.708 0 +0
2017-03-03 2017-03-01 1.758 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.725 0 +0
2017-02-28 2017-02-24 1.725 0 +0
2017-02-27 2017-02-23 1.742 0 +0
2017-02-24 2017-02-22 1.725 0 +0
2017-02-23 2017-02-21 1.708 0 +0
2017-02-22 2017-02-20 1.625 0 +0
2017-02-21 2017-02-17 1.692 0 +0
2017-02-20 2017-02-16 1.659 0 +0
2017-02-17 2017-02-15 1.692 0 +0
2017-02-16 2017-02-14 1.642 0 +0
2017-02-15 2017-02-13 1.642 0 +0
2017-02-14 2017-02-10 1.592 0 +0
2017-02-13 2017-02-09 1.559 0 +0
2017-02-10 2017-02-08 1.592 0 +0
2017-02-09 2017-02-07 1.493 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.460 0 +0
2017-02-06 2017-02-02 1.443 0 +0
2017-02-03 2017-02-01 1.443 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.460 0 +0
2017-01-26 2017-01-24 1.460 0 +0
2017-01-25 2017-01-23 1.476 0 -280,347
2017-01-19 2017-01-17 1.576 280,347 +60,290 0.02% 441,750
2017-01-13 2017-01-11 1.659 220,057 -24,116 0.01% 365,000
2017-01-12 2017-01-10 1.476 244,173 -30,145 0.02% 360,450
2017-01-06 2017-01-04 1.443 274,318 -60,290 0.02% 395,850
2016-12-23 2016-12-21 1.344 334,608 +18,087 0.02% 449,551
2016-11-28 2016-11-24 1.426 316,521 -60,289 0.02% 451,500
2016-10-28 2016-10-26 1.310 376,810 -90,435 0.02% 493,750
2016-10-27 2016-10-25 1.344 467,245 +90,435 0.03% 627,750
2016-10-26 2016-10-24 1.344 376,810 -60,290 0.02% 506,250
2016-10-19 2016-10-17 1.277 437,100 +60,290 0.03% 558,250
2016-10-13 2016-10-11 1.360 376,810 -60,290 0.02% 512,500
2016-10-12 2016-10-07 1.410 437,100 +60,290 0.03% 616,250
2016-10-07 2016-10-05 1.393 376,810 +24,116 0.02% 525,000
2016-10-06 2016-10-04 1.426 352,694 +30,144 0.02% 503,099
2016-10-03 2016-09-29 1.393 322,550 +30,145 0.02% 449,401
2016-09-30 2016-09-28 1.393 292,405 -60,289 0.02% 407,400
2016-09-28 2016-09-26 1.410 352,694 +96,463 0.02% 497,249
2016-09-27 2016-09-23 1.460 256,231 +60,290 0.02% 374,000
2016-09-26 2016-09-22 1.493 195,941 -60,290 0.01% 292,499
2016-09-20 2016-09-15 1.460 256,231 +72,348 0.02% 374,000
2016-09-19 2016-09-14 1.526 183,883 -52,452 0.01% 280,599
2016-08-19 2016-08-17 1.128 236,335 +30,144 0.01% 266,560
2016-05-25 2016-05-23 1.281 206,191 +3,208 0.01% 264,028
2016-02-23 2016-02-19 1.601 202,983 -20,179 0.01% 324,900
2016-02-22 2016-02-18 1.617 223,162 -21,367 0.01% 360,960
2016-02-19 2016-02-17 1.634 244,529 +41,546 0.02% 399,640
2016-02-12 2016-02-05 1.584 202,983 -11,870 0.01% 321,480
2015-12-29 2015-12-24 1.719 214,853 +17,805 0.01% 369,240
2015-12-18 2015-12-16 1.651 197,048 -5,935 0.01% 325,361
2015-12-11 2015-12-09 1.617 202,983 +5,935 0.01% 328,320
2015-10-29 2015-10-27 2.005 197,048 -172,119 0.01% 395,081
2015-10-20 2015-10-16 2.022 369,167 +130,573 0.02% 746,399
2015-10-19 2015-10-15 1.954 238,594 +29,676 0.01% 466,321
2015-10-16 2015-10-14 1.954 208,918 +11,870 0.01% 408,320
2015-10-15 2015-10-13 1.954 197,048 -35,611 0.01% 385,121
2015-10-14 2015-10-12 1.938 232,659 +35,611 0.01% 450,801
2015-09-24 2015-09-22 1.974 197,048 -12,933 0.01% 388,877
2015-09-17 2015-09-15 1.815 209,981 +10,216 0.01% 381,101
2015-09-02 2015-08-31 1.956 199,765 -10,216 0.01% 390,719
2015-08-26 2015-08-24 1.921 209,981 +21,566 0.01% 403,301
2015-08-12 2015-08-10 2.238 188,415 +17,025 0.01% 421,640
2015-07-14 2015-07-10 2.678 171,390 +17,026 0.01% 459,041
2015-07-08 2015-07-06 2.520 154,364 -28,376 0.01% 388,960
2015-07-06 2015-07-02 2.731 182,740 +11,350 0.01% 499,100
2015-06-18 2015-06-16 3.154 171,390 +39,726 0.01% 540,581
2015-06-16 2015-06-12 3.277 131,664 -5,675 0.01% 431,521
2015-06-09 2015-06-05 3.383 137,339 -11,350 0.01% 464,641
2015-06-05 2015-06-03 3.366 148,689 -11,350 0.01% 500,420
2015-06-04 2015-06-02 3.383 160,039 -28,376 0.01% 541,439
2015-06-03 2015-06-01 3.330 188,415 +17,025 0.01% 627,480
2015-06-02 2015-05-29 3.330 171,390 -56,751 0.01% 570,781
2015-06-01 2015-05-28 3.436 228,141 +77,749 0.01% 783,899
2015-05-27 2015-05-22 3.510 150,392 +919 0.01% 527,925
2015-05-26 2015-05-21 3.333 149,473 +24,254 0.01% 498,199
2015-05-20 2015-05-18 3.581 125,219 +16,921 0.01% 448,439
2015-05-14 2015-05-12 3.634 108,298 +11,281 0.01% 393,601
2015-05-11 2015-05-07 3.475 97,017 -5,640 0.01% 337,121
2015-05-05 2015-04-30 3.493 102,657 +16,921 0.01% 358,539
2015-04-24 2015-04-22 3.351 85,736 +5,641 0.01% 287,281
2015-04-22 2015-04-20 3.351 80,095 -1,128 0.01% 268,379
2015-04-21 2015-04-17 3.564 81,223 -5,641 0.01% 289,439
2015-02-10 2015-02-06 3.120 86,864 -11,281 0.01% 271,041
2015-02-05 2015-02-03 3.156 98,145 +11,281 0.01% 309,721
2014-11-12 2014-11-10 3.936 86,864 -5,640 0.01% 341,881
2014-11-06 2014-11-04 4.095 92,504 -5,641 0.01% 378,839
2014-10-28 2014-10-24 3.954 98,145 +11,281 0.01% 388,021
2014-09-25 2014-09-23 4.523 86,864 +1,747 0.01% 392,902
2014-09-23 2014-09-19 4.632 85,117 -4,422 0.01% 394,240
2014-09-19 2014-09-17 4.433 89,539 +15,476 0.01% 396,902
2014-09-16 2014-09-12 4.523 74,063 -1,105 0.00% 335,001
2014-09-15 2014-09-11 4.704 75,168 +5,527 0.00% 353,599
2014-08-26 2014-08-22 4.740 69,641 +2,763 0.00% 330,119
2014-08-20 2014-08-18 4.831 66,878 -88,433 0.00% 323,072
2014-08-19 2014-08-15 4.939 155,311 -142,046 0.01% 767,131
2014-07-31 2014-07-29 4.125 297,357 +27,636 0.02% 1,226,642
2014-07-18 2014-07-16 4.107 269,721 -16,581 0.02% 1,107,759
2014-07-09 2014-07-07 4.089 286,302 +16,581 0.02% 1,170,678
2014-06-25 2014-06-23 4.035 269,721 +2,763 0.02% 1,088,239
2014-06-20 2014-06-18 4.198 266,958 +11,054 0.02% 1,120,561
2014-05-20 2014-05-16 4.057 255,904 +1,399 0.02% 1,038,166
2014-04-29 2014-04-25 4.221 254,505 +16,491 0.02% 1,074,161
2014-04-25 2014-04-23 4.330 238,014 +10,993 0.02% 1,030,539
2014-04-04 2014-04-02 4.439 227,021 -8,795 0.01% 1,007,722
2014-03-25 2014-03-21 4.275 235,816 +16,491 0.02% 1,008,152
2014-02-13 2014-02-11 4.530 219,325 -5,497 0.01% 993,510
2014-01-24 2014-01-22 4.403 224,822 +5,497 0.01% 989,781
2014-01-22 2014-01-20 4.457 219,325 -10,994 0.01% 977,550
2014-01-20 2014-01-16 4.639 230,319 -16,490 0.01% 1,068,452
2014-01-13 2014-01-09 4.384 246,809 +16,490 0.02% 1,082,089
2014-01-10 2014-01-08 4.657 230,319 +4,398 0.01% 1,072,642
2014-01-09 2014-01-07 4.384 225,921 -9,895 0.01% 990,509
2014-01-08 2014-01-06 4.275 235,816 -6,596 0.02% 1,008,152
2014-01-03 2013-12-31 4.348 242,412 +6,596 0.02% 1,053,991
2014-01-02 2013-12-27 4.257 235,816 -6,596 0.02% 1,003,862
2013-12-30 2013-12-24 4.202 242,412 +3,298 0.02% 1,018,711
2013-12-23 2013-12-19 4.148 239,114 +25,286 0.02% 991,801
2013-12-20 2013-12-18 4.257 213,828 -8,245 0.01% 910,260
2013-12-17 2013-12-13 4.548 222,073 +10,993 0.01% 1,009,998
2013-12-13 2013-12-11 4.512 211,080 +8,246 0.01% 952,322
2013-12-11 2013-12-09 4.530 202,834 -6,597 0.01% 918,808
2013-12-10 2013-12-06 4.748 209,431 +28,584 0.01% 994,412
2013-12-09 2013-12-05 5.185 180,847 -19,239 0.01% 937,651
2013-12-03 2013-11-29 4.330 200,086 +30,233 0.01% 866,320
2013-11-29 2013-11-27 4.330 169,853 -5,497 0.01% 735,419
2013-11-28 2013-11-26 4.530 175,350 +5,497 0.01% 794,310
2013-11-26 2013-11-22 4.821 169,853 +82,453 0.01% 818,849
2013-11-21 2013-11-19 4.912 87,400 +27,484 0.01% 429,299
2013-11-08 2013-11-06 5.112 59,916 -10,994 0.00% 306,291
2013-11-07 2013-11-05 4.985 70,910 +21,988 0.00% 353,462
2013-11-05 2013-11-01 4.803 48,922 +10,994 0.00% 234,960
2013-10-21 2013-10-17 5.258 37,928 -10,994 0.00% 199,408
2013-10-18 2013-10-16 5.203 48,922 -10,994 0.00% 254,539
2013-10-17 2013-10-15 5.185 59,916 +16,491 0.00% 310,651
2013-10-09 2013-10-07 5.367 43,425 +10,993 0.00% 233,049
2013-09-25 2013-09-23 6.305 32,432 +615 0.00% 204,480
2013-09-12 2013-09-10 5.841 31,817 -10,785 0.00% 185,852
2013-09-11 2013-09-09 5.563 42,602 +10,785 0.00% 237,000
2013-09-10 2013-09-06 5.600 31,817 -10,785 0.00% 178,182
2013-09-05 2013-09-03 5.582 42,602 +10,785 0.00% 237,790
2013-08-28 2013-08-26 5.563 31,817 -53,926 0.00% 177,002
2013-08-23 2013-08-21 5.452 85,743 +53,926 0.01% 467,459
2013-06-07 2013-06-05 6.639 31,817 -3,775 0.00% 211,222
2013-05-29 2013-05-27 6.768 35,592 +7,550 0.00% 240,903
2013-05-21 2013-05-16 7.138 28,042 +652 0.00% 200,172
2013-05-07 2013-05-03 7.803 27,390 +10,534 0.00% 213,718
2013-02-27 2013-02-25 9.701 16,856 -4,477 0.00% 163,524
2013-02-20 2013-02-18 9.758 21,333 +4,477 0.00% 208,172
2013-02-19 2013-02-15 9.815 16,856 +5,268 0.00% 165,444
2013-02-15 2013-02-08 9.910 11,588 +5,267 0.00% 114,838
2013-02-04 2013-01-31 11.353 6,321 +5,268 0.00% 71,762
2013-01-28 2013-01-24 12.093 1,053 -5,268 0.00% 12,734
2013-01-25 2013-01-23 11.828 6,321 -15,802 0.00% 74,762
2013-01-15 2013-01-11 11.505 22,123 +5,267 0.00% 254,521
2013-01-09 2013-01-07 12.492 16,856 +5,268 0.00% 210,565
2013-01-08 2013-01-04 12.720 11,588 +10,535 0.00% 147,397
2012-09-25 2012-09-21 12.485 1,053 +13 0.00% 13,147
2012-07-25 2012-07-23 12.639 1,040 -13,515 0.00% 13,145
2012-07-20 2012-07-18 13.351 14,555 -28,069 0.00% 194,326
2012-07-19 2012-07-17 13.563 42,624 +41,584 0.00% 578,098
2012-06-06 2012-06-04 14.602 1,040 -10,396 0.00% 15,186
2012-05-22 2012-05-18 14.788 11,436 +204 0.00% 169,112
2012-05-08 2012-05-04 17.216 11,232 -1,021 0.00% 193,374
2012-04-26 2012-04-24 16.315 12,253 -2,553 0.00% 199,913
2012-03-22 2012-03-20 18.333 14,806 -5,106 0.00% 271,436
2012-03-19 2012-03-15 18.274 19,912 +5,106 0.00% 363,873
2012-03-16 2012-03-14 19.018 14,806 -5,106 0.00% 281,585
2012-03-05 2012-03-01 18.019 19,912 -2,042 0.00% 358,803
2012-03-02 2012-02-29 18.059 21,954 +7,148 0.00% 396,458
2012-02-24 2012-02-22 18.783 14,806 +2,553 0.00% 278,105
2012-02-22 2012-02-20 19.488 12,253 -5,106 0.00% 238,791
2012-02-15 2012-02-13 18.764 17,359 +2,553 0.00% 325,719
2012-02-10 2012-02-08 19.939 14,806 -2,553 0.00% 295,215
2012-02-07 2012-02-03 19.293 17,359 -10,211 0.00% 334,899
2012-02-06 2012-02-02 18.333 27,570 +10,211 0.00% 505,435
2012-02-03 2012-02-01 18.117 17,359 +5,106 0.00% 314,499
2011-12-12 2011-12-08 19.508 12,253 -5,106 0.00% 239,031
2011-12-07 2011-12-05 18.803 17,359 +2,553 0.00% 326,399
2011-12-02 2011-11-30 18.392 14,806 +2,553 0.00% 272,306
2011-11-30 2011-11-28 18.196 12,253 -1,532 0.00% 222,952
2011-11-29 2011-11-25 17.706 13,785 -511 0.00% 244,078
2011-11-28 2011-11-24 18.000 14,296 +2,043 0.00% 257,326
2011-11-15 2011-11-11 19.116 12,253 -1,532 0.00% 234,232
2011-11-14 2011-11-10 18.822 13,785 +1,532 0.00% 259,468
2011-11-11 2011-11-09 19.900 12,253 +1,021 0.00% 243,831
2011-11-02 2011-10-31 19.586 11,232 -7,659 0.00% 219,994
2011-11-01 2011-10-28 20.056 18,891 -2,553 0.00% 378,886
2011-10-27 2011-10-25 17.882 21,444 +2,553 0.00% 383,468
2011-10-25 2011-10-21 17.530 18,891 +2,553 0.00% 331,155
2011-10-18 2011-10-14 19.097 16,338 -5,106 0.00% 312,001
2011-10-14 2011-10-12 18.274 21,444 -5,105 0.00% 391,869
2011-10-03 2011-09-28 19.214 26,549 -2,553 0.00% 510,118
2011-09-30 2011-09-27 18.607 29,102 -2,553 0.00% 541,501
2011-09-23 2011-09-21 18.776 31,655 +5,106 0.00% 594,352
2011-09-22 2011-09-20 19.072 26,549 +239 0.00% 506,353
2011-08-26 2011-08-24 19.764 26,310 -2,530 0.00% 519,994
2011-08-24 2011-08-22 18.598 28,840 -2,024 0.00% 536,368
2011-08-22 2011-08-18 19.487 30,864 +2,024 0.00% 601,460
2011-08-17 2011-08-15 19.744 28,840 -2,024 0.00% 569,428
2011-08-15 2011-08-11 19.072 30,864 +2,024 0.00% 588,650
2011-08-12 2011-08-10 19.665 28,840 +3,036 0.00% 567,148
2011-08-11 2011-08-09 19.408 25,804 -2,024 0.00% 500,814
2011-08-08 2011-08-04 20.752 27,828 -1,518 0.00% 577,496
2011-08-05 2011-08-03 20.713 29,346 +3,542 0.00% 607,838
2011-07-29 2011-07-27 20.831 25,804 +2,530 0.00% 537,533
2011-06-24 2011-06-22 21.661 23,274 -5,060 0.00% 504,149
2011-06-13 2011-06-09 21.385 28,334 +5,060 0.00% 605,917
2011-06-01 2011-05-30 23.085 23,274 -5,060 0.00% 537,269
2011-05-31 2011-05-27 22.057 28,334 +5,060 0.00% 624,957
2011-05-12 2011-05-09 24.470 23,274 +227 0.00% 569,517
2011-05-11 2011-05-06 23.752 23,047 -2,505 0.00% 547,403
2011-05-06 2011-05-04 23.712 25,552 -5,010 0.00% 605,880
2011-05-04 2011-04-29 23.791 30,562 +5,010 0.00% 727,116
2011-04-11 2011-04-07 22.394 25,552 -3,006 0.00% 572,220
2011-04-08 2011-04-06 21.875 28,558 -2,505 0.00% 624,718
2011-04-07 2011-04-04 21.117 31,063 -5,010 0.00% 655,956
2011-04-06 2011-04-01 20.678 36,073 +5,010 0.00% 745,912
2011-04-01 2011-03-30 20.758 31,063 +2,505 0.00% 644,796
2011-03-18 2011-03-16 22.075 28,558 -2,505 0.00% 630,418
2011-03-10 2011-03-08 21.756 31,063 +2,505 0.00% 675,796
2011-02-28 2011-02-24 21.915 28,558 -3,006 0.00% 625,858
2011-02-24 2011-02-22 22.354 31,564 +8,016 0.00% 705,595
2011-02-22 2011-02-18 24.191 23,548 -4,008 0.00% 569,642
2011-02-17 2011-02-15 24.310 27,556 +7,014 0.00% 669,898
2011-02-16 2011-02-14 25.987 20,542 -1,503 0.00% 533,825
2011-02-15 2011-02-11 25.149 22,045 -2,505 0.00% 554,404
2011-02-14 2011-02-10 24.789 24,550 +2,505 0.00% 608,581
2011-01-27 2011-01-25 26.666 22,045 -1,503 0.00% 587,844
2011-01-26 2011-01-24 26.107 23,548 -6,513 0.00% 614,762
2011-01-17 2011-01-13 25.987 30,061 -3,758 0.00% 781,196
2011-01-14 2011-01-12 25.548 33,819 -4,008 0.00% 864,005
2011-01-06 2011-01-04 25.348 37,827 +4,008 0.00% 958,851
2011-01-05 2011-01-03 24.909 33,819 -8,267 0.00% 842,405
2011-01-04 2010-12-31 23.911 42,086 +3,257 0.00% 1,006,329
2011-01-03 2010-12-29 23.752 38,829 +1,503 0.00% 922,250
2010-12-29 2010-12-24 23.951 37,326 +4,008 0.00% 894,001
2010-12-09 2010-12-07 25.308 33,318 +11,023 0.00% 843,225
2010-12-07 2010-12-03 26.785 22,295 -3,758 0.00% 597,180
2010-12-06 2010-12-02 26.825 26,053 -2,004 0.00% 698,880
2010-12-02 2010-11-30 25.787 28,057 +2,505 0.00% 723,518
2010-12-01 2010-11-29 25.907 25,552 +3,507 0.00% 661,980
2010-11-25 2010-11-23 26.865 22,045 -2,505 0.00% 592,244
2010-11-17 2010-11-15 26.346 24,550 -2,505 0.00% 646,801
2010-11-16 2010-11-12 26.666 27,055 -13,027 0.00% 721,439
2010-11-15 2010-11-11 26.985 40,082 +19,039 0.00% 1,081,612
2010-11-09 2010-11-05 27.624 21,043 +5,010 0.00% 581,285
2010-11-08 2010-11-04 27.903 16,033 +5,011 0.00% 447,371
2010-11-04 2010-11-02 27.903 11,022 +5,010 0.00% 307,548
2010-11-01 2010-10-28 28.063 6,012 -5,010 0.00% 168,713
2010-10-26 2010-10-22 27.384 11,022 -6,764 0.00% 301,828
2010-10-25 2010-10-21 25.508 17,786 +9,269 0.00% 453,685
2010-10-21 2010-10-19 26.448 8,517 +45 0.00% 225,260
2010-10-19 2010-10-15 27.291 8,472 +4,984 0.00% 231,210
2010-10-13 2010-10-11 27.853 3,488 -4,984 0.00% 97,151
2010-10-11 2010-10-07 27.692 8,472 +4,984 0.00% 234,610
2010-10-06 2010-10-04 28.013 3,488 -4,984 0.00% 97,711
2010-10-05 2010-09-30 27.090 8,472 +4,984 0.00% 229,510
2010-09-07 2010-09-03 26.729 3,488 -5,482 0.00% 93,231
2010-09-06 2010-09-02 26.448 8,970 +4,236 0.00% 237,241
2010-09-03 2010-09-01 26.408 4,734 -4,983 0.00% 125,016
2010-09-02 2010-08-31 25.926 9,717 +4,983 0.00% 251,928
2010-09-01 2010-08-30 26.288 4,734 -4,983 0.00% 124,446
2010-08-31 2010-08-27 25.686 9,717 +4,983 0.00% 249,588
2010-08-30 2010-08-26 25.766 4,734 -997 0.00% 121,976
2010-08-27 2010-08-25 26.127 5,731 -4,983 0.00% 149,735
2010-08-26 2010-08-24 25.926 10,714 +4,983 0.00% 277,776
2010-08-18 2010-08-16 27.050 5,731 -2,491 0.00% 155,025
2010-08-16 2010-08-12 26.087 8,222 +2,491 0.00% 214,487
2010-07-12 2010-07-08 26.288 5,731 -2,491 0.00% 150,655
2010-07-08 2010-07-06 25.686 8,222 +2,491 0.00% 211,188
2010-06-22 2010-06-18 26.408 5,731 -7,475 0.00% 151,345
2010-06-14 2010-06-10 24.722 13,206 -2,491 0.00% 326,485
2010-06-02 2010-05-31 25.365 15,697 -2,492 0.00% 398,148
2010-06-01 2010-05-28 24.321 18,189 -2,492 0.00% 442,377
2010-05-31 2010-05-27 23.920 20,681 -3,239 0.00% 494,685
2010-05-28 2010-05-26 22.756 23,920 -2,492 0.00% 544,321
2010-05-20 2010-05-18 22.475 26,412 -1,993 0.00% 593,609
2010-05-19 2010-05-17 22.154 28,405 +8,223 0.00% 629,282
2010-05-13 2010-05-11 24.241 20,182 -2,243 0.00% 489,229
2010-05-11 2010-05-07 23.268 22,425 -2,990 0.00% 521,775
2010-05-10 2010-05-06 23.592 25,415 +7,406 0.00% 599,587
2010-05-07 2010-05-05 24.524 18,009 +4,934 0.00% 441,656
2010-05-05 2010-05-03 24.970 13,075 +2,467 0.00% 326,484
2010-04-30 2010-04-28 25.943 10,608 -2,467 0.00% 275,203
2010-04-29 2010-04-27 25.619 13,075 +2,467 0.00% 334,964
2010-04-28 2010-04-26 26.267 10,608 +2,467 0.00% 278,643
2010-04-23 2010-04-21 25.659 8,141 -2,467 0.00% 208,891
2010-04-21 2010-04-19 25.457 10,608 -3,947 0.00% 270,043
2010-04-20 2010-04-16 25.335 14,555 -987 0.00% 368,750
2010-04-19 2010-04-15 25.538 15,542 +4,934 0.00% 396,905
2010-04-14 2010-04-12 25.538 10,608 +987 0.00% 270,903
2010-04-12 2010-04-08 26.875 9,621 +4,934 0.00% 258,567
2010-04-09 2010-04-07 27.402 4,687 -987 0.00% 128,434
2010-03-18 2010-03-16 27.037 5,674 +987 0.00% 153,410
2010-03-15 2010-03-11 27.240 4,687 -4,934 0.00% 127,674
2010-03-11 2010-03-09 26.713 9,621 +4,440 0.00% 257,007
2010-03-10 2010-03-08 27.686 5,181 -986 0.00% 143,441
2010-03-09 2010-03-05 25.821 6,167 -987 0.00% 159,240
2010-03-05 2010-03-03 25.862 7,154 +1,480 0.00% 185,016
2010-02-24 2010-02-22 22.660 5,674 -2,467 0.00% 128,570
2010-02-22 2010-02-18 25.092 8,141 -2,960 0.00% 204,271
2010-02-19 2010-02-17 25.173 11,101 +986 0.00% 279,443
2010-02-17 2010-02-11 24.848 10,115 +2,467 0.00% 251,342
2010-02-12 2010-02-10 23.389 7,648 +1,974 0.00% 178,880
2010-02-09 2010-02-05 24.524 5,674 -5,921 0.00% 139,150
2010-02-05 2010-02-03 25.902 11,595 +1,974 0.00% 300,338
2010-02-04 2010-02-02 25.619 9,621 +4,934 0.00% 246,477
2010-02-03 2010-02-01 26.186 4,687 -1,974 0.00% 122,735
2010-01-27 2010-01-25 26.673 6,661 +1,974 0.00% 177,666
2010-01-07 2010-01-05 29.591 4,687 -4,934 0.00% 138,694
2009-12-28 2009-12-22 26.510 9,621 -4,934 0.00% 255,057
2009-12-23 2009-12-21 26.186 14,555 -987 0.00% 381,140
2009-12-22 2009-12-18 26.308 15,542 +5,921 0.00% 408,875
2009-12-21 2009-12-17 27.645 9,621 -4,934 0.00% 265,977
2009-12-16 2009-12-14 27.970 14,555 -4,934 0.00% 407,099
2009-12-14 2009-12-10 26.673 19,489 +4,934 0.00% 519,822
2009-12-09 2009-12-07 27.402 14,555 -987 0.00% 398,839
2009-12-07 2009-12-03 27.118 15,542 -1,973 0.00% 421,475
2009-12-04 2009-12-02 27.564 17,515 +2,960 0.00% 482,790
2009-12-03 2009-12-01 27.402 14,555 +2,467 0.00% 398,839
2009-11-30 2009-11-26 26.024 12,088 -1,480 0.00% 314,578
2009-11-27 2009-11-25 26.267 13,568 +2,467 0.00% 356,394
2009-11-19 2009-11-17 26.997 11,101 +986 0.00% 299,692
2009-11-18 2009-11-16 27.078 10,115 -9,867 0.00% 273,893
2009-11-17 2009-11-13 25.700 19,982 +9,867 0.00% 513,532
2009-11-16 2009-11-12 25.375 10,115 -986 0.00% 256,673
2009-11-12 2009-11-10 24.484 11,101 +2,467 0.00% 271,793
2009-11-11 2009-11-09 23.997 8,634 +4,934 0.00% 207,192
2009-11-03 2009-10-30 25.862 3,700 -4,934 0.00% 95,689
2009-10-30 2009-10-28 25.294 8,634 +4,934 0.00% 218,392
2009-10-22 2009-10-20 26.305 3,700 +16 0.00% 97,329
2009-10-20 2009-10-16 26.875 3,684 -491 0.00% 99,008
2009-10-14 2009-10-12 27.160 4,175 +491 0.00% 113,394
2009-09-16 2009-09-14 23.658 3,684 -5,894 0.00% 87,157
2009-09-14 2009-09-10 24.147 9,578 +4,421 0.00% 231,279
2009-09-09 2009-09-07 22.681 5,157 +1,473 0.00% 116,966
2009-09-08 2009-09-04 22.722 3,684 -2,456 0.00% 83,707
2009-08-31 2009-08-27 22.681 6,140 +2,456 0.00% 139,261
2009-08-28 2009-08-26 23.618 3,684 -3,929 0.00% 87,007
2009-08-27 2009-08-25 24.636 7,613 +3,929 0.00% 187,550
2009-08-07 2009-08-05 26.264 3,684 -1,473 0.00% 96,758
2009-08-06 2009-08-04 27.445 5,157 +1,473 0.00% 141,535
2009-07-22 2009-07-20 24.880 3,684 -14,735 0.00% 91,657
2009-07-17 2009-07-15 23.618 18,419 -11,787 0.00% 435,011
2009-07-16 2009-07-14 22.559 30,206 -1,474 0.00% 681,412
2009-07-08 2009-07-06 22.803 31,680 +1,474 0.00% 722,403
2009-07-02 2009-06-29 22.803 30,206 -1,474 0.00% 688,791
2009-06-30 2009-06-26 22.518 31,680 -491 0.00% 713,373
2009-06-29 2009-06-25 22.396 32,171 -3,193 0.00% 720,500
2009-06-26 2009-06-24 22.274 35,364 +3,684 0.00% 787,690
2009-06-19 2009-06-17 22.559 31,680 -1,964 0.00% 714,663
2009-06-16 2009-06-12 22.396 33,644 -7,368 0.00% 753,489
2009-06-12 2009-06-10 22.192 41,012 +2,456 0.00% 910,152
2009-06-09 2009-06-05 22.803 38,556 -2,456 0.00% 879,198
2009-06-08 2009-06-04 21.907 41,012 +7,368 0.00% 898,462
2009-06-05 2009-06-03 22.192 33,644 +14,734 0.00% 746,639
2009-06-04 2009-06-02 23.414 18,910 +491 0.00% 442,757
2009-05-15 2009-05-13 22.600 18,419 +167 0.00% 416,268
2009-05-05 2009-04-30 20.237 18,252 -974 0.00% 369,369
2009-05-04 2009-04-29 18.635 19,226 +487 0.00% 358,270
2009-04-29 2009-04-27 18.655 18,739 -973 0.00% 349,580
2009-04-27 2009-04-23 19.888 19,712 +486 0.00% 392,031
2009-04-24 2009-04-22 19.724 19,226 -2,433 0.00% 379,205
2009-04-23 2009-04-21 19.395 21,659 +1,460 0.00% 420,072
2009-04-22 2009-04-20 19.148 20,199 -974 0.00% 386,776
2009-04-21 2009-04-17 19.313 21,173 +974 0.00% 408,907
2009-04-20 2009-04-16 19.518 20,199 -974 0.00% 394,246
2009-04-08 2009-04-06 18.532 21,173 -973 0.00% 392,376
2009-04-07 2009-04-03 16.909 22,146 -5,841 0.00% 374,463
2009-04-06 2009-04-02 15.902 27,987 +8,275 0.00% 445,052
2009-03-23 2009-03-19 16.190 19,712 -2,434 0.00% 319,132
2009-03-20 2009-03-18 15.204 22,146 -4,867 0.00% 336,698
2009-03-18 2009-03-16 15.388 27,013 -487 0.00% 415,689
2009-02-17 2009-02-13 13.971 27,500 -4,867 0.00% 384,198
2009-02-10 2009-02-06 13.765 32,367 -9,735 0.00% 445,545
2009-02-09 2009-02-05 13.971 42,102 +4,867 0.00% 588,201
2009-02-02 2009-01-29 13.806 37,235 -4,624 0.00% 514,084
2009-01-30 2009-01-23 13.519 41,859 -243 0.00% 565,886
2009-01-23 2009-01-21 13.354 42,102 -973 0.00% 562,251
2009-01-22 2009-01-20 13.149 43,075 -4,868 0.00% 566,395
2009-01-21 2009-01-19 13.478 47,943 +4,868 0.00% 646,164
2009-01-19 2009-01-15 13.560 43,075 +2,920 0.00% 584,094
2009-01-16 2009-01-14 14.484 40,155 +3,407 0.00% 581,624
2009-01-14 2009-01-12 14.608 36,748 -1,460 0.00% 536,806
2009-01-13 2009-01-09 14.772 38,208 -3,894 0.00% 564,413
2009-01-12 2009-01-08 14.752 42,102 -4,867 0.00% 621,071
2009-01-09 2009-01-07 15.532 46,969 +7,787 0.00% 729,536
2009-01-08 2009-01-06 18.450 39,182 -973 0.00% 722,898
2009-01-05 2008-12-31 18.080 40,155 -1,947 0.00% 725,999
2009-01-02 2008-12-29 17.258 42,102 +2,434 0.00% 726,601
2008-12-30 2008-12-24 17.731 39,668 +1,947 0.00% 703,339
2008-12-23 2008-12-19 18.491 37,721 -4,868 0.00% 697,493
2008-12-22 2008-12-18 17.566 42,589 +14,602 0.00% 748,131
2008-12-19 2008-12-17 17.053 27,987 -2,433 0.00% 477,253
2008-12-18 2008-12-16 16.601 30,420 +9,734 0.00% 504,992
2008-11-21 2008-11-19 12.450 20,686 -4,624 0.00% 257,551
2008-11-18 2008-11-14 12.307 25,310 -14,115 0.00% 311,482
2008-11-17 2008-11-13 11.094 39,425 +1,947 0.00% 437,401
2008-11-14 2008-11-12 11.916 37,478 +2,434 0.00% 446,600
2008-11-12 2008-11-10 13.765 35,044 +12,898 0.00% 482,394
2008-11-11 2008-11-07 13.806 22,146 +1,460 0.00% 305,758
2008-11-06 2008-11-04 14.875 20,686 -2,434 0.00% 307,701
2008-11-05 2008-11-03 14.690 23,120 +2,434 0.00% 339,631
2008-11-03 2008-10-30 14.382 20,686 -7,301 0.00% 297,501
2008-10-28 2008-10-24 12.245 27,987 -487 0.00% 342,702
2008-10-27 2008-10-23 13.560 28,474 +487 0.00% 386,106
2008-10-24 2008-10-22 15.797 27,987 +4,867 0.00% 442,103
2008-10-23 2008-10-21 17.165 23,120 +207 0.00% 396,854
2008-10-22 2008-10-20 16.315 22,913 -2,412 0.00% 373,826
2008-10-20 2008-10-16 16.833 25,325 +2,412 0.00% 426,302
2008-10-10 2008-10-08 16.895 22,913 -4,824 0.00% 387,126
2008-09-16 2008-09-11 19.383 27,737 -40,520 0.00% 537,630
2008-09-11 2008-09-09 22.389 68,257 -16,883 0.01% 1,528,211
2008-09-10 2008-09-08 23.965 85,140 +59,815 0.01% 2,040,346
2008-09-05 2008-09-03 24.048 25,325 -2,412 0.00% 609,003
2008-09-04 2008-09-02 23.218 27,737 -57,885 0.00% 644,006
2008-09-02 2008-08-29 23.384 85,622 +33,766 0.01% 2,002,197
2008-09-01 2008-08-28 22.099 51,856 +3,859 0.00% 1,145,957
2008-08-29 2008-08-27 22.016 47,997 +15,436 0.00% 1,056,698
2008-08-28 2008-08-26 22.057 32,561 +4,824 0.00% 718,210
2008-08-21 2008-08-19 21.477 27,737 -4,824 0.00% 595,705
2008-08-20 2008-08-18 21.311 32,561 +4,824 0.00% 693,910
2008-08-11 2008-08-07 22.306 27,737 -5,547 0.00% 618,706
2008-08-04 2008-07-31 22.389 33,284 +723 0.00% 745,198
2008-08-01 2008-07-30 22.638 32,561 +4,824 0.00% 737,111
2008-07-29 2008-07-25 23.260 27,737 +4,824 0.00% 645,156
2008-07-22 2008-07-18 22.223 22,913 +22,913 0.00% 509,201
2008-07-14 2008-07-10 21.145 0 -5,065
2008-07-08 2008-07-04 532.777 5,065 -20,260 0.00% 2,698,515
2008-07-07 2008-07-03 548.843 25,325 +24,312 0.00% 13,899,451
2008-06-26 2008-06-24 558.690 1,013 -289 0.00% 565,953
2008-06-25 2008-06-23 560.763 1,302 +289 0.00% 730,114
2008-06-20 2008-06-18 609.998 1,013 -193 0.00% 617,928
2008-06-19 2008-06-17 590.823 1,206 +97 0.00% 712,532
2008-06-18 2008-06-16 586.158 1,109 -193 0.00% 650,049
2008-06-16 2008-06-12 586.158 1,302 -290 0.00% 763,178
2008-06-13 2008-06-11 579.939 1,592 +675 0.00% 923,263
2008-06-12 2008-06-10 618.809 917 +290 0.00% 567,448
2008-06-11 2008-06-06 641.613 627 +193 0.00% 402,291
2008-06-10 2008-06-05 645.759 434 -579 0.00% 280,259
2008-06-06 2008-06-04 633.320 1,013 +579 0.00% 641,554
2008-06-04 2008-06-02 662.861 434 +48 0.00% 287,682
2008-06-03 2008-05-30 694.476 386 +48 0.00% 268,068
2008-05-30 2008-05-28 642.649 338 +97 0.00% 217,215
2008-05-29 2008-05-27 650.941 241 -193 0.00% 156,877
2008-05-27 2008-05-23 707.951 434 -290 0.00% 307,251
2008-05-23 2008-05-21 699.140 724 +531 0.00% 506,177
2008-05-22 2008-05-20 722.462 193 +48 0.00% 139,435
2008-05-19 2008-05-15 771.697 145 -96 0.00% 111,896
2008-05-16 2008-05-14 756.423 241 +96 0.00% 182,298
2008-05-15 2008-05-13 746.518 145 +1 0.00% 108,245
2008-04-21 2008-04-17 701.685 144 -192 0.00% 101,043
2008-04-18 2008-04-16 685.524 336 +192 0.00% 230,336
2008-04-16 2008-04-14 696.472 144 -96 0.00% 100,292
2008-04-15 2008-04-11 677.705 240 -479 0.00% 162,649
2008-04-14 2008-04-10 665.715 719 +479 0.00% 478,649
2008-04-11 2008-04-09 659.980 240 +96 0.00% 158,395
2008-04-07 2008-04-02 740.262 144 -767 0.00% 106,598
2008-03-28 2008-03-26 661.023 911 -192 0.00% 602,192
2008-03-25 2008-03-19 639.649 1,103 +96 0.00% 705,533
2008-03-20 2008-03-18 557.803 1,007 -48 0.00% 561,708
2008-03-18 2008-03-14 646.426 1,055 +48 0.00% 681,979
2008-03-17 2008-03-13 661.023 1,007 -528 0.00% 665,650
2008-03-14 2008-03-12 686.046 1,535 +1,247 0.00% 1,053,080
2008-03-12 2008-03-10 687.088 288 +144 0.00% 197,881
2008-03-11 2008-03-07 735.049 144 -96 0.00% 105,847
2008-03-10 2008-03-06 743.911 240 +96 0.00% 178,539
2008-02-28 2008-02-26 776.754 144 -671 0.00% 111,853
2008-02-27 2008-02-25 780.924 815 +575 0.00% 636,453
2008-02-25 2008-02-21 770.498 240 +96 0.00% 184,920
2008-02-18 2008-02-14 780.403 144 -96 0.00% 112,378
2008-02-12 2008-02-06 761.115 240 +96 0.00% 182,667
2008-01-24 2008-01-22 714.718 144 -4,604 0.00% 102,919
2008-01-23 2008-01-21 666.236 4,748 +4,508 0.01% 3,163,288
2008-01-18 2008-01-16 791.872 240 -48 0.00% 190,049
2008-01-16 2008-01-14 863.292 288 -48 0.00% 248,628
2008-01-14 2008-01-10 914.380 336 -144 0.00% 307,232
2008-01-11 2008-01-09 900.305 480 -143 0.00% 432,146
2008-01-10 2008-01-08 863.292 623 -144 0.00% 537,831
2008-01-07 2008-01-03 921.157 767 +96 0.00% 706,527
2008-01-04 2008-01-02 940.967 671 +383 0.00% 631,389
2008-01-03 2007-12-31 979.544 288 +96 0.00% 282,109
2007-12-21 2007-12-19 859.121 192 -575 0.00% 164,951
2007-12-20 2007-12-18 861.206 767 -96 0.00% 660,545
2007-12-19 2007-12-17 851.823 863 +719 0.00% 735,123
2007-12-06 2007-12-04 901.869 144 -959 0.00% 129,869
2007-12-04 2007-11-30 860.164 1,103 +959 0.00% 948,761
2007-10-10 2007-10-08 711.069 144 -48 0.00% 102,394
2007-09-27 2007-09-24 714.197 192 -48 0.00% 137,126
2007-09-25 2007-09-21 724.623 240 +48 0.00% 173,909
2007-09-12 2007-09-10 714.197 192 -479 0.00% 137,126
2007-09-06 2007-09-04 673.793 671 +2 0.00% 452,115
2007-09-03 2007-08-30 638.220 669 -96 0.00% 426,969
2007-08-30 2007-08-28 641.359 765 -95 0.00% 490,639
2007-08-29 2007-08-27 630.896 860 +143 0.00% 542,571
2007-08-28 2007-08-24 581.722 717 +478 0.00% 417,094
2007-08-21 2007-08-17 523.131 239 -96 0.00% 125,028
2007-08-09 2007-08-07 601.601 335 -95 0.00% 201,536
2007-08-07 2007-08-03 617.295 430 +191 0.00% 265,437
2007-08-02 2007-07-31 617.295 239 -48 0.00% 147,533
2007-07-24 2007-07-20 622.526 287 -478 0.00% 178,665
2007-07-23 2007-07-19 607.878 765 -191 0.00% 465,027
2007-07-17 2007-07-13 560.273 956 +96 0.00% 535,621
2007-07-10 2007-07-06 575.444 860 -96 0.00% 494,882
2007-06-29 2007-06-27 517.900 956 +191 0.00% 495,112
2007-06-26 2007-06-22 524.177 765 0.00% 400,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top