History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 145,000 | +0 | 0.01% | 20,300 |
| 2025-10-13 | 2025-10-09 | 0.140 | 145,000 | +0 | 0.01% | 20,300 |
| 2025-10-10 | 2025-10-08 | 0.144 | 145,000 | +0 | 0.01% | 20,880 |
| 2025-10-09 | 2025-10-06 | 0.141 | 145,000 | +0 | 0.01% | 20,445 |
| 2025-10-08 | 2025-10-03 | 0.147 | 145,000 | +0 | 0.01% | 21,315 |
| 2025-10-06 | 2025-10-02 | 0.147 | 145,000 | +0 | 0.01% | 21,315 |
| 2025-10-03 | 2025-09-30 | 0.140 | 145,000 | +0 | 0.01% | 20,300 |
| 2025-10-02 | 2025-09-29 | 0.141 | 145,000 | +0 | 0.01% | 20,445 |
| 2025-09-30 | 2025-09-26 | 0.143 | 145,000 | +0 | 0.01% | 20,735 |
| 2025-09-29 | 2025-09-25 | 0.150 | 145,000 | +0 | 0.01% | 21,750 |
| 2025-09-26 | 2025-09-24 | 0.148 | 145,000 | +0 | 0.01% | 21,460 |
| 2025-09-25 | 2025-09-23 | 0.149 | 145,000 | +0 | 0.01% | 21,605 |
| 2025-09-24 | 2025-09-22 | 0.141 | 145,000 | +0 | 0.01% | 20,445 |
| 2025-09-23 | 2025-09-19 | 0.192 | 145,000 | +0 | 0.01% | 27,864 |
| 2025-09-22 | 2025-09-18 | 0.186 | 145,000 | +18,989 | 0.01% | 27,030 |
| 2025-09-19 | 2025-09-17 | 0.184 | 126,011 | +0 | 0.01% | 23,200 |
| 2025-09-18 | 2025-09-16 | 0.171 | 126,011 | +0 | 0.01% | 21,605 |
| 2025-09-17 | 2025-09-15 | 0.171 | 126,011 | +0 | 0.01% | 21,605 |
| 2025-09-16 | 2025-09-12 | 0.171 | 126,011 | +0 | 0.01% | 21,605 |
| 2025-09-15 | 2025-09-11 | 0.168 | 126,011 | +0 | 0.01% | 21,170 |
| 2025-09-12 | 2025-09-10 | 0.170 | 126,011 | +0 | 0.01% | 21,460 |
| 2025-09-11 | 2025-09-09 | 0.170 | 126,011 | +0 | 0.01% | 21,460 |
| 2025-09-10 | 2025-09-08 | 0.173 | 126,011 | +0 | 0.01% | 21,750 |
| 2025-09-09 | 2025-09-05 | 0.169 | 126,011 | +0 | 0.01% | 21,315 |
| 2025-09-08 | 2025-09-04 | 0.166 | 126,011 | +0 | 0.01% | 20,880 |
| 2025-09-05 | 2025-09-03 | 0.173 | 126,011 | +0 | 0.01% | 21,750 |
| 2025-09-04 | 2025-09-02 | 0.173 | 126,011 | +0 | 0.01% | 21,750 |
| 2025-09-03 | 2025-09-01 | 0.186 | 126,011 | +0 | 0.01% | 23,490 |
| 2025-09-02 | 2025-08-29 | 0.181 | 126,011 | +0 | 0.01% | 22,765 |
| 2025-09-01 | 2025-08-28 | 0.175 | 126,011 | +0 | 0.01% | 22,040 |
| 2025-08-29 | 2025-08-27 | 0.174 | 126,011 | +0 | 0.01% | 21,895 |
| 2025-08-28 | 2025-08-26 | 0.184 | 126,011 | +0 | 0.01% | 23,200 |
| 2025-08-27 | 2025-08-25 | 0.173 | 126,011 | +0 | 0.01% | 21,750 |
| 2025-08-26 | 2025-08-22 | 0.167 | 126,011 | +0 | 0.01% | 21,025 |
| 2025-08-25 | 2025-08-21 | 0.127 | 126,011 | +0 | 0.01% | 15,950 |
| 2025-08-22 | 2025-08-20 | 0.131 | 126,011 | +0 | 0.01% | 16,530 |
| 2025-08-21 | 2025-08-19 | 0.127 | 126,011 | +0 | 0.01% | 15,950 |
| 2025-08-20 | 2025-08-18 | 0.127 | 126,011 | +0 | 0.01% | 15,950 |
| 2025-08-19 | 2025-08-15 | 0.121 | 126,011 | +0 | 0.01% | 15,225 |
| 2025-08-18 | 2025-08-14 | 0.125 | 126,011 | +0 | 0.01% | 15,805 |
| 2025-08-15 | 2025-08-13 | 0.136 | 126,011 | +0 | 0.01% | 17,110 |
| 2025-08-14 | 2025-08-12 | 0.136 | 126,011 | +0 | 0.01% | 17,110 |
| 2025-08-13 | 2025-08-11 | 0.135 | 126,011 | +0 | 0.01% | 16,965 |
| 2025-08-12 | 2025-08-08 | 0.128 | 126,011 | +0 | 0.01% | 16,095 |
| 2025-08-11 | 2025-08-07 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2025-08-08 | 2025-08-06 | 0.121 | 126,011 | +0 | 0.01% | 15,225 |
| 2025-08-07 | 2025-08-05 | 0.129 | 126,011 | +0 | 0.01% | 16,240 |
| 2025-08-06 | 2025-08-04 | 0.129 | 126,011 | +0 | 0.01% | 16,240 |
| 2025-08-05 | 2025-08-01 | 0.127 | 126,011 | +0 | 0.01% | 15,950 |
| 2025-08-04 | 2025-07-31 | 0.127 | 126,011 | +0 | 0.01% | 15,950 |
| 2025-08-01 | 2025-07-30 | 0.128 | 126,011 | +0 | 0.01% | 16,095 |
| 2025-07-31 | 2025-07-29 | 0.128 | 126,011 | +0 | 0.01% | 16,095 |
| 2025-07-30 | 2025-07-28 | 0.135 | 126,011 | +0 | 0.01% | 16,965 |
| 2025-07-29 | 2025-07-25 | 0.121 | 126,011 | +0 | 0.01% | 15,225 |
| 2025-07-28 | 2025-07-24 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2025-07-25 | 2025-07-23 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-07-24 | 2025-07-22 | 0.110 | 126,011 | +0 | 0.01% | 13,920 |
| 2025-07-23 | 2025-07-21 | 0.107 | 126,011 | +0 | 0.01% | 13,485 |
| 2025-07-22 | 2025-07-18 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-07-21 | 2025-07-17 | 0.107 | 126,011 | +0 | 0.01% | 13,485 |
| 2025-07-18 | 2025-07-16 | 0.106 | 126,011 | +0 | 0.01% | 13,340 |
| 2025-07-17 | 2025-07-15 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-07-16 | 2025-07-14 | 0.107 | 126,011 | +0 | 0.01% | 13,485 |
| 2025-07-15 | 2025-07-11 | 0.106 | 126,011 | +0 | 0.01% | 13,340 |
| 2025-07-14 | 2025-07-10 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-07-11 | 2025-07-09 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-07-10 | 2025-07-08 | 0.107 | 126,011 | +0 | 0.01% | 13,485 |
| 2025-07-09 | 2025-07-07 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-07-08 | 2025-07-04 | 0.106 | 126,011 | +0 | 0.01% | 13,340 |
| 2025-07-07 | 2025-07-03 | 0.106 | 126,011 | +0 | 0.01% | 13,340 |
| 2025-07-04 | 2025-07-02 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-07-03 | 2025-06-30 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-07-02 | 2025-06-27 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-06-30 | 2025-06-26 | 0.104 | 126,011 | +0 | 0.01% | 13,050 |
| 2025-06-27 | 2025-06-25 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-06-26 | 2025-06-24 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-06-25 | 2025-06-23 | 0.106 | 126,011 | +0 | 0.01% | 13,340 |
| 2025-06-24 | 2025-06-20 | 0.101 | 126,011 | +0 | 0.01% | 12,760 |
| 2025-06-23 | 2025-06-19 | 0.099 | 126,011 | +0 | 0.01% | 12,470 |
| 2025-06-20 | 2025-06-18 | 0.106 | 126,011 | +0 | 0.01% | 13,340 |
| 2025-06-19 | 2025-06-17 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-06-18 | 2025-06-16 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-06-17 | 2025-06-13 | 0.101 | 126,011 | +0 | 0.01% | 12,760 |
| 2025-06-16 | 2025-06-12 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-06-13 | 2025-06-11 | 0.104 | 126,011 | +0 | 0.01% | 13,050 |
| 2025-06-12 | 2025-06-10 | 0.100 | 126,011 | +0 | 0.01% | 12,615 |
| 2025-06-11 | 2025-06-09 | 0.100 | 126,011 | +0 | 0.01% | 12,615 |
| 2025-06-10 | 2025-06-06 | 0.100 | 126,011 | +0 | 0.01% | 12,615 |
| 2025-06-09 | 2025-06-05 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-06-06 | 2025-06-04 | 0.100 | 126,011 | +0 | 0.01% | 12,615 |
| 2025-06-05 | 2025-06-03 | 0.099 | 126,011 | +0 | 0.01% | 12,470 |
| 2025-06-04 | 2025-06-02 | 0.099 | 126,011 | +0 | 0.01% | 12,470 |
| 2025-06-03 | 2025-05-30 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-06-02 | 2025-05-29 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-05-30 | 2025-05-28 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-05-29 | 2025-05-27 | 0.101 | 126,011 | +0 | 0.01% | 12,760 |
| 2025-05-28 | 2025-05-26 | 0.101 | 126,011 | +0 | 0.01% | 12,760 |
| 2025-05-27 | 2025-05-23 | 0.104 | 126,011 | +0 | 0.01% | 13,050 |
| 2025-05-26 | 2025-05-22 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-05-23 | 2025-05-21 | 0.100 | 126,011 | +0 | 0.01% | 12,615 |
| 2025-05-22 | 2025-05-20 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-05-21 | 2025-05-19 | 0.099 | 126,011 | +0 | 0.01% | 12,470 |
| 2025-05-20 | 2025-05-16 | 0.101 | 126,011 | +0 | 0.01% | 12,760 |
| 2025-05-19 | 2025-05-15 | 0.100 | 126,011 | +0 | 0.01% | 12,615 |
| 2025-05-16 | 2025-05-14 | 0.101 | 126,011 | +0 | 0.01% | 12,760 |
| 2025-05-15 | 2025-05-13 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-05-14 | 2025-05-12 | 0.100 | 126,011 | +0 | 0.01% | 12,615 |
| 2025-05-13 | 2025-05-09 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-05-12 | 2025-05-08 | 0.104 | 126,011 | +0 | 0.01% | 13,050 |
| 2025-05-09 | 2025-05-07 | 0.104 | 126,011 | +0 | 0.01% | 13,050 |
| 2025-05-08 | 2025-05-06 | 0.100 | 126,011 | +0 | 0.01% | 12,615 |
| 2025-05-07 | 2025-05-02 | 0.107 | 126,011 | +0 | 0.01% | 13,485 |
| 2025-05-06 | 2025-04-30 | 0.110 | 126,011 | +0 | 0.01% | 13,920 |
| 2025-05-02 | 2025-04-29 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-04-30 | 2025-04-28 | 0.110 | 126,011 | +0 | 0.01% | 13,920 |
| 2025-04-29 | 2025-04-25 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-04-28 | 2025-04-24 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-04-25 | 2025-04-23 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-04-24 | 2025-04-22 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-04-23 | 2025-04-17 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-04-22 | 2025-04-16 | 0.099 | 126,011 | +0 | 0.01% | 12,470 |
| 2025-04-17 | 2025-04-15 | 0.099 | 126,011 | +0 | 0.01% | 12,470 |
| 2025-04-16 | 2025-04-14 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-04-15 | 2025-04-11 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-04-14 | 2025-04-10 | 0.104 | 126,011 | +0 | 0.01% | 13,050 |
| 2025-04-11 | 2025-04-09 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-04-10 | 2025-04-08 | 0.098 | 126,011 | +0 | 0.01% | 12,325 |
| 2025-04-09 | 2025-04-07 | 0.091 | 126,011 | +0 | 0.01% | 11,455 |
| 2025-04-08 | 2025-04-03 | 0.102 | 126,011 | +0 | 0.01% | 12,905 |
| 2025-04-07 | 2025-04-02 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-04-03 | 2025-04-01 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-04-02 | 2025-03-31 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-04-01 | 2025-03-28 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2025-03-31 | 2025-03-27 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-03-28 | 2025-03-26 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-03-27 | 2025-03-25 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-03-26 | 2025-03-24 | 0.104 | 126,011 | +0 | 0.01% | 13,050 |
| 2025-03-25 | 2025-03-21 | 0.106 | 126,011 | +0 | 0.01% | 13,340 |
| 2025-03-24 | 2025-03-20 | 0.107 | 126,011 | +0 | 0.01% | 13,485 |
| 2025-03-21 | 2025-03-19 | 0.106 | 126,011 | +0 | 0.01% | 13,340 |
| 2025-03-20 | 2025-03-18 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-03-19 | 2025-03-17 | 0.114 | 126,011 | +0 | 0.01% | 14,355 |
| 2025-03-18 | 2025-03-14 | 0.115 | 126,011 | +0 | 0.01% | 14,500 |
| 2025-03-17 | 2025-03-13 | 0.107 | 126,011 | +0 | 0.01% | 13,485 |
| 2025-03-14 | 2025-03-12 | 0.113 | 126,011 | +0 | 0.01% | 14,210 |
| 2025-03-13 | 2025-03-11 | 0.113 | 126,011 | +0 | 0.01% | 14,210 |
| 2025-03-12 | 2025-03-10 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-03-11 | 2025-03-07 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-03-10 | 2025-03-06 | 0.108 | 126,011 | +0 | 0.01% | 13,630 |
| 2025-03-07 | 2025-03-05 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-03-06 | 2025-03-04 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-03-05 | 2025-03-03 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2025-03-04 | 2025-02-28 | 0.112 | 126,011 | +0 | 0.01% | 14,065 |
| 2025-03-03 | 2025-02-27 | 0.115 | 126,011 | +0 | 0.01% | 14,500 |
| 2025-02-28 | 2025-02-26 | 0.110 | 126,011 | +0 | 0.01% | 13,920 |
| 2025-02-27 | 2025-02-25 | 0.113 | 126,011 | +0 | 0.01% | 14,210 |
| 2025-02-26 | 2025-02-24 | 0.115 | 126,011 | +0 | 0.01% | 14,500 |
| 2025-02-25 | 2025-02-21 | 0.116 | 126,011 | +0 | 0.01% | 14,645 |
| 2025-02-24 | 2025-02-20 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2025-02-21 | 2025-02-19 | 0.117 | 126,011 | +0 | 0.01% | 14,790 |
| 2025-02-20 | 2025-02-18 | 0.115 | 126,011 | +0 | 0.01% | 14,500 |
| 2025-02-19 | 2025-02-17 | 0.117 | 126,011 | +0 | 0.01% | 14,790 |
| 2025-02-18 | 2025-02-14 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2025-02-17 | 2025-02-13 | 0.133 | 126,011 | +0 | 0.01% | 16,820 |
| 2025-02-14 | 2025-02-12 | 0.128 | 126,011 | +0 | 0.01% | 16,095 |
| 2025-02-13 | 2025-02-11 | 0.128 | 126,011 | +0 | 0.01% | 16,095 |
| 2025-02-12 | 2025-02-10 | 0.130 | 126,011 | +0 | 0.01% | 16,385 |
| 2025-02-11 | 2025-02-07 | 0.123 | 126,011 | +0 | 0.01% | 15,515 |
| 2025-02-10 | 2025-02-06 | 0.123 | 126,011 | +0 | 0.01% | 15,515 |
| 2025-02-07 | 2025-02-05 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2025-02-06 | 2025-02-04 | 0.117 | 126,011 | +0 | 0.01% | 14,790 |
| 2025-02-05 | 2025-02-03 | 0.121 | 126,011 | +0 | 0.01% | 15,225 |
| 2025-02-04 | 2025-01-28 | 0.123 | 126,011 | +0 | 0.01% | 15,515 |
| 2025-02-03 | 2025-01-24 | 0.123 | 126,011 | +0 | 0.01% | 15,515 |
| 2025-01-27 | 2025-01-23 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2025-01-24 | 2025-01-22 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2025-01-23 | 2025-01-21 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2025-01-22 | 2025-01-20 | 0.120 | 126,011 | +0 | 0.01% | 15,080 |
| 2025-01-21 | 2025-01-17 | 0.120 | 126,011 | +0 | 0.01% | 15,080 |
| 2025-01-20 | 2025-01-16 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2025-01-17 | 2025-01-15 | 0.117 | 126,011 | +0 | 0.01% | 14,790 |
| 2025-01-16 | 2025-01-14 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2025-01-15 | 2025-01-13 | 0.127 | 126,011 | +0 | 0.01% | 15,950 |
| 2025-01-14 | 2025-01-10 | 0.127 | 126,011 | +0 | 0.01% | 15,950 |
| 2025-01-13 | 2025-01-09 | 0.123 | 126,011 | +0 | 0.01% | 15,515 |
| 2025-01-10 | 2025-01-08 | 0.123 | 126,011 | +0 | 0.01% | 15,515 |
| 2025-01-09 | 2025-01-07 | 0.117 | 126,011 | +0 | 0.01% | 14,790 |
| 2025-01-08 | 2025-01-06 | 0.125 | 126,011 | +0 | 0.01% | 15,805 |
| 2025-01-07 | 2025-01-03 | 0.127 | 126,011 | +0 | 0.01% | 15,950 |
| 2025-01-06 | 2025-01-02 | 0.125 | 126,011 | +0 | 0.01% | 15,805 |
| 2025-01-03 | 2024-12-31 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2025-01-02 | 2024-12-27 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2024-12-30 | 2024-12-24 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2024-12-27 | 2024-12-20 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2024-12-23 | 2024-12-19 | 0.122 | 126,011 | +0 | 0.01% | 15,370 |
| 2024-12-20 | 2024-12-18 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2024-12-19 | 2024-12-17 | 0.120 | 126,011 | +0 | 0.01% | 15,080 |
| 2024-12-18 | 2024-12-16 | 0.123 | 126,011 | +0 | 0.01% | 15,515 |
| 2024-12-17 | 2024-12-13 | 0.123 | 126,011 | +0 | 0.01% | 15,515 |
| 2024-12-16 | 2024-12-12 | 0.117 | 126,011 | +0 | 0.01% | 14,790 |
| 2024-12-13 | 2024-12-11 | 0.120 | 126,011 | +0 | 0.01% | 15,080 |
| 2024-12-12 | 2024-12-10 | 0.115 | 126,011 | +0 | 0.01% | 14,500 |
| 2024-12-11 | 2024-12-09 | 0.120 | 126,011 | +0 | 0.01% | 15,080 |
| 2024-12-10 | 2024-12-06 | 0.121 | 126,011 | +0 | 0.01% | 15,225 |
| 2024-12-09 | 2024-12-05 | 0.121 | 126,011 | +0 | 0.01% | 15,225 |
| 2024-12-06 | 2024-12-04 | 0.122 | 126,011 | +0 | 0.01% | 15,370 |
| 2024-12-05 | 2024-12-03 | 0.123 | 126,011 | +0 | 0.01% | 15,515 |
| 2024-12-04 | 2024-12-02 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2024-12-03 | 2024-11-29 | 0.122 | 126,011 | +0 | 0.01% | 15,370 |
| 2024-12-02 | 2024-11-28 | 0.121 | 126,011 | +0 | 0.01% | 15,225 |
| 2024-11-29 | 2024-11-27 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2024-11-28 | 2024-11-26 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2024-11-27 | 2024-11-25 | 0.127 | 126,011 | +0 | 0.01% | 15,950 |
| 2024-11-26 | 2024-11-22 | 0.120 | 126,011 | +0 | 0.01% | 15,080 |
| 2024-11-25 | 2024-11-21 | 0.121 | 126,011 | +0 | 0.01% | 15,225 |
| 2024-11-22 | 2024-11-20 | 0.125 | 126,011 | +0 | 0.01% | 15,805 |
| 2024-11-21 | 2024-11-19 | 0.125 | 126,011 | +0 | 0.01% | 15,805 |
| 2024-11-20 | 2024-11-18 | 0.128 | 126,011 | +0 | 0.01% | 16,095 |
| 2024-11-19 | 2024-11-15 | 0.129 | 126,011 | +0 | 0.01% | 16,240 |
| 2024-11-18 | 2024-11-14 | 0.128 | 126,011 | +0 | 0.01% | 16,095 |
| 2024-11-15 | 2024-11-13 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2024-11-14 | 2024-11-12 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2024-11-13 | 2024-11-11 | 0.133 | 126,011 | +0 | 0.01% | 16,820 |
| 2024-11-12 | 2024-11-08 | 0.137 | 126,011 | +0 | 0.01% | 17,255 |
| 2024-11-11 | 2024-11-07 | 0.136 | 126,011 | +0 | 0.01% | 17,110 |
| 2024-11-08 | 2024-11-06 | 0.132 | 126,011 | +0 | 0.01% | 16,675 |
| 2024-11-07 | 2024-11-05 | 0.132 | 126,011 | +0 | 0.01% | 16,675 |
| 2024-11-06 | 2024-11-04 | 0.135 | 126,011 | +0 | 0.01% | 16,965 |
| 2024-11-05 | 2024-11-01 | 0.131 | 126,011 | +0 | 0.01% | 16,530 |
| 2024-11-04 | 2024-10-31 | 0.131 | 126,011 | +0 | 0.01% | 16,530 |
| 2024-11-01 | 2024-10-30 | 0.131 | 126,011 | +0 | 0.01% | 16,530 |
| 2024-10-31 | 2024-10-29 | 0.131 | 126,011 | +0 | 0.01% | 16,530 |
| 2024-10-30 | 2024-10-28 | 0.131 | 126,011 | +0 | 0.01% | 16,530 |
| 2024-10-29 | 2024-10-25 | 0.131 | 126,011 | +0 | 0.01% | 16,530 |
| 2024-10-28 | 2024-10-24 | 0.125 | 126,011 | +0 | 0.01% | 15,805 |
| 2024-10-25 | 2024-10-23 | 0.129 | 126,011 | +0 | 0.01% | 16,240 |
| 2024-10-24 | 2024-10-22 | 0.129 | 126,011 | +0 | 0.01% | 16,240 |
| 2024-10-23 | 2024-10-21 | 0.131 | 126,011 | +0 | 0.01% | 16,530 |
| 2024-10-22 | 2024-10-18 | 0.130 | 126,011 | +0 | 0.01% | 16,385 |
| 2024-10-21 | 2024-10-17 | 0.130 | 126,011 | +0 | 0.01% | 16,385 |
| 2024-10-18 | 2024-10-16 | 0.131 | 126,011 | +0 | 0.01% | 16,530 |
| 2024-10-17 | 2024-10-15 | 0.125 | 126,011 | +0 | 0.01% | 15,805 |
| 2024-10-16 | 2024-10-14 | 0.146 | 126,011 | +0 | 0.01% | 18,415 |
| 2024-10-15 | 2024-10-10 | 0.145 | 126,011 | +0 | 0.01% | 18,270 |
| 2024-10-14 | 2024-10-09 | 0.151 | 126,011 | +0 | 0.01% | 18,995 |
| 2024-10-10 | 2024-10-08 | 0.140 | 126,011 | +0 | 0.01% | 17,690 |
| 2024-10-09 | 2024-10-07 | 0.160 | 126,011 | +0 | 0.01% | 20,155 |
| 2024-10-08 | 2024-10-04 | 0.160 | 126,011 | +0 | 0.01% | 20,155 |
| 2024-10-07 | 2024-10-03 | 0.159 | 126,011 | +0 | 0.01% | 20,010 |
| 2024-10-04 | 2024-10-02 | 0.150 | 126,011 | +0 | 0.01% | 18,850 |
| 2024-10-03 | 2024-09-30 | 0.135 | 126,011 | +0 | 0.01% | 16,965 |
| 2024-10-02 | 2024-09-27 | 0.124 | 126,011 | +0 | 0.01% | 15,660 |
| 2024-09-30 | 2024-09-26 | 0.121 | 126,011 | +0 | 0.01% | 15,225 |
| 2024-09-27 | 2024-09-25 | 0.119 | 126,011 | +0 | 0.01% | 14,935 |
| 2024-09-26 | 2024-09-24 | 0.115 | 126,011 | +0 | 0.01% | 14,500 |
| 2024-09-25 | 2024-09-23 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2024-09-24 | 2024-09-20 | 0.105 | 126,011 | +0 | 0.01% | 13,195 |
| 2024-09-23 | 2024-09-19 | 0.107 | 126,011 | +0 | 0.01% | 13,485 |
| 2024-09-20 | 2024-09-17 | 0.106 | 126,011 | +0 | 0.01% | 13,340 |
| 2024-09-19 | 2024-09-16 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2024-09-17 | 2024-09-13 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2024-09-16 | 2024-09-12 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2024-09-13 | 2024-09-11 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2024-09-12 | 2024-09-10 | 0.117 | 126,011 | +0 | 0.01% | 14,790 |
| 2024-09-11 | 2024-09-09 | 0.109 | 126,011 | +0 | 0.01% | 13,775 |
| 2024-09-10 | 2024-09-05 | 0.168 | 126,011 | +0 | 0.01% | 21,149 |
| 2024-09-09 | 2024-09-04 | 0.161 | 126,011 | +23,201 | 0.01% | 20,260 |
| 2024-09-05 | 2024-09-03 | 0.159 | 102,810 | +0 | 0.01% | 16,385 |
| 2024-09-04 | 2024-09-02 | 0.158 | 102,810 | +0 | 0.01% | 16,240 |
| 2024-09-03 | 2024-08-30 | 0.159 | 102,810 | +0 | 0.01% | 16,385 |
| 2024-09-02 | 2024-08-29 | 0.157 | 102,810 | +0 | 0.01% | 16,095 |
| 2024-08-30 | 2024-08-28 | 0.152 | 102,810 | +0 | 0.01% | 15,660 |
| 2024-08-29 | 2024-08-27 | 0.152 | 102,810 | +0 | 0.01% | 15,660 |
| 2024-08-28 | 2024-08-26 | 0.141 | 102,810 | +0 | 0.01% | 14,500 |
| 2024-08-27 | 2024-08-23 | 0.141 | 102,810 | +0 | 0.01% | 14,500 |
| 2024-08-26 | 2024-08-22 | 0.148 | 102,810 | +0 | 0.01% | 15,225 |
| 2024-08-23 | 2024-08-21 | 0.145 | 102,810 | +0 | 0.01% | 14,935 |
| 2024-08-22 | 2024-08-20 | 0.145 | 102,810 | +0 | 0.01% | 14,935 |
| 2024-08-21 | 2024-08-19 | 0.152 | 102,810 | +0 | 0.01% | 15,660 |
| 2024-08-20 | 2024-08-16 | 0.151 | 102,810 | +0 | 0.01% | 15,515 |
| 2024-08-19 | 2024-08-15 | 0.151 | 102,810 | +0 | 0.01% | 15,515 |
| 2024-08-16 | 2024-08-14 | 0.154 | 102,810 | +0 | 0.01% | 15,805 |
| 2024-08-15 | 2024-08-13 | 0.157 | 102,810 | +0 | 0.01% | 16,095 |
| 2024-08-14 | 2024-08-12 | 0.154 | 102,810 | +0 | 0.01% | 15,805 |
| 2024-08-13 | 2024-08-09 | 0.144 | 102,810 | +0 | 0.01% | 14,790 |
| 2024-08-12 | 2024-08-08 | 0.144 | 102,810 | +0 | 0.01% | 14,790 |
| 2024-08-09 | 2024-08-07 | 0.147 | 102,810 | +0 | 0.01% | 15,080 |
| 2024-08-08 | 2024-08-06 | 0.145 | 102,810 | +0 | 0.01% | 14,935 |
| 2024-08-07 | 2024-08-05 | 0.145 | 102,810 | +0 | 0.01% | 14,935 |
| 2024-08-06 | 2024-08-02 | 0.145 | 102,810 | +0 | 0.01% | 14,935 |
| 2024-08-05 | 2024-08-01 | 0.145 | 102,810 | +0 | 0.01% | 14,935 |
| 2024-08-02 | 2024-07-31 | 0.148 | 102,810 | +0 | 0.01% | 15,225 |
| 2024-08-01 | 2024-07-30 | 0.148 | 102,810 | +0 | 0.01% | 15,225 |
| 2024-07-31 | 2024-07-29 | 0.148 | 102,810 | +0 | 0.01% | 15,225 |
| 2024-07-30 | 2024-07-26 | 0.148 | 102,810 | +0 | 0.01% | 15,225 |
| 2024-07-29 | 2024-07-25 | 0.142 | 102,810 | +0 | 0.01% | 14,645 |
| 2024-07-26 | 2024-07-24 | 0.144 | 102,810 | +0 | 0.01% | 14,790 |
| 2024-07-25 | 2024-07-23 | 0.147 | 102,810 | +0 | 0.01% | 15,080 |
| 2024-07-24 | 2024-07-22 | 0.148 | 102,810 | +0 | 0.01% | 15,225 |
| 2024-07-23 | 2024-07-19 | 0.144 | 102,810 | +0 | 0.01% | 14,790 |
| 2024-07-22 | 2024-07-18 | 0.152 | 102,810 | +0 | 0.01% | 15,660 |
| 2024-07-19 | 2024-07-17 | 0.152 | 102,810 | +0 | 0.01% | 15,660 |
| 2024-07-18 | 2024-07-16 | 0.152 | 102,810 | +0 | 0.01% | 15,660 |
| 2024-07-17 | 2024-07-15 | 0.148 | 102,810 | +0 | 0.01% | 15,225 |
| 2024-07-16 | 2024-07-12 | 0.155 | 102,810 | +0 | 0.01% | 15,950 |
| 2024-07-15 | 2024-07-11 | 0.148 | 102,810 | +0 | 0.01% | 15,225 |
| 2024-07-12 | 2024-07-10 | 0.144 | 102,810 | +0 | 0.01% | 14,790 |
| 2024-07-11 | 2024-07-09 | 0.155 | 102,810 | +0 | 0.01% | 15,950 |
| 2024-07-10 | 2024-07-08 | 0.151 | 102,810 | +0 | 0.01% | 15,515 |
| 2024-07-09 | 2024-07-05 | 0.154 | 102,810 | +0 | 0.01% | 15,805 |
| 2024-07-08 | 2024-07-04 | 0.152 | 102,810 | +0 | 0.01% | 15,660 |
| 2024-07-05 | 2024-07-03 | 0.152 | 102,810 | +0 | 0.01% | 15,660 |
| 2024-07-04 | 2024-07-02 | 0.142 | 102,810 | +0 | 0.01% | 14,645 |
| 2024-07-03 | 2024-06-28 | 0.154 | 102,810 | +0 | 0.01% | 15,805 |
| 2024-07-02 | 2024-06-27 | 0.145 | 102,810 | +0 | 0.01% | 14,935 |
| 2024-06-28 | 2024-06-26 | 0.157 | 102,810 | +0 | 0.01% | 16,095 |
| 2024-06-27 | 2024-06-25 | 0.145 | 102,810 | +0 | 0.01% | 14,935 |
| 2024-06-26 | 2024-06-24 | 0.157 | 102,810 | +0 | 0.01% | 16,095 |
| 2024-06-25 | 2024-06-21 | 0.164 | 102,810 | +0 | 0.01% | 16,820 |
| 2024-06-24 | 2024-06-20 | 0.158 | 102,810 | +0 | 0.01% | 16,240 |
| 2024-06-21 | 2024-06-19 | 0.161 | 102,810 | +0 | 0.01% | 16,530 |
| 2024-06-20 | 2024-06-18 | 0.168 | 102,810 | +0 | 0.01% | 17,255 |
| 2024-06-19 | 2024-06-17 | 0.162 | 102,810 | +0 | 0.01% | 16,675 |
| 2024-06-18 | 2024-06-14 | 0.168 | 102,810 | +0 | 0.01% | 17,255 |
| 2024-06-17 | 2024-06-13 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-06-14 | 2024-06-12 | 0.161 | 102,810 | +0 | 0.01% | 16,530 |
| 2024-06-13 | 2024-06-11 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-06-12 | 2024-06-07 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-06-11 | 2024-06-06 | 0.158 | 102,810 | +0 | 0.01% | 16,240 |
| 2024-06-07 | 2024-06-05 | 0.155 | 102,810 | +0 | 0.01% | 15,950 |
| 2024-06-06 | 2024-06-04 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-06-05 | 2024-06-03 | 0.162 | 102,810 | +0 | 0.01% | 16,675 |
| 2024-06-04 | 2024-05-31 | 0.162 | 102,810 | +0 | 0.01% | 16,675 |
| 2024-06-03 | 2024-05-30 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-05-31 | 2024-05-29 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-05-29 | 2024-05-27 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-05-28 | 2024-05-24 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-05-27 | 2024-05-23 | 0.175 | 102,810 | +0 | 0.01% | 17,980 |
| 2024-05-24 | 2024-05-22 | 0.173 | 102,810 | +0 | 0.01% | 17,835 |
| 2024-05-23 | 2024-05-21 | 0.176 | 102,810 | +0 | 0.01% | 18,125 |
| 2024-05-22 | 2024-05-20 | 0.181 | 102,810 | +0 | 0.01% | 18,560 |
| 2024-05-21 | 2024-05-17 | 0.179 | 102,810 | +0 | 0.01% | 18,415 |
| 2024-05-20 | 2024-05-16 | 0.172 | 102,810 | +0 | 0.01% | 17,690 |
| 2024-05-17 | 2024-05-14 | 0.176 | 102,810 | +0 | 0.01% | 18,125 |
| 2024-05-16 | 2024-05-13 | 0.172 | 102,810 | +0 | 0.01% | 17,690 |
| 2024-05-14 | 2024-05-10 | 0.172 | 102,810 | +0 | 0.01% | 17,690 |
| 2024-05-13 | 2024-05-09 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-05-10 | 2024-05-08 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-05-09 | 2024-05-07 | 0.175 | 102,810 | +0 | 0.01% | 17,980 |
| 2024-05-08 | 2024-05-06 | 0.173 | 102,810 | +0 | 0.01% | 17,835 |
| 2024-05-07 | 2024-05-03 | 0.173 | 102,810 | +0 | 0.01% | 17,835 |
| 2024-05-06 | 2024-05-02 | 0.176 | 102,810 | +0 | 0.01% | 18,125 |
| 2024-05-03 | 2024-04-30 | 0.176 | 102,810 | +0 | 0.01% | 18,125 |
| 2024-05-02 | 2024-04-29 | 0.168 | 102,810 | +0 | 0.01% | 17,255 |
| 2024-04-30 | 2024-04-26 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-04-29 | 2024-04-25 | 0.162 | 102,810 | +0 | 0.01% | 16,675 |
| 2024-04-26 | 2024-04-24 | 0.155 | 102,810 | +0 | 0.01% | 15,950 |
| 2024-04-25 | 2024-04-23 | 0.157 | 102,810 | +0 | 0.01% | 16,095 |
| 2024-04-24 | 2024-04-22 | 0.164 | 102,810 | +0 | 0.01% | 16,820 |
| 2024-04-23 | 2024-04-19 | 0.164 | 102,810 | +0 | 0.01% | 16,820 |
| 2024-04-22 | 2024-04-18 | 0.164 | 102,810 | +0 | 0.01% | 16,820 |
| 2024-04-19 | 2024-04-17 | 0.164 | 102,810 | +0 | 0.01% | 16,820 |
| 2024-04-18 | 2024-04-16 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-04-17 | 2024-04-15 | 0.166 | 102,810 | +0 | 0.01% | 17,110 |
| 2024-04-16 | 2024-04-12 | 0.166 | 102,810 | +0 | 0.01% | 17,110 |
| 2024-04-15 | 2024-04-11 | 0.166 | 102,810 | +0 | 0.01% | 17,110 |
| 2024-04-12 | 2024-04-10 | 0.162 | 102,810 | +0 | 0.01% | 16,675 |
| 2024-04-11 | 2024-04-09 | 0.159 | 102,810 | +0 | 0.01% | 16,385 |
| 2024-04-10 | 2024-04-08 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-04-09 | 2024-04-05 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-04-08 | 2024-04-03 | 0.166 | 102,810 | +0 | 0.01% | 17,110 |
| 2024-04-05 | 2024-04-02 | 0.168 | 102,810 | +0 | 0.01% | 17,255 |
| 2024-04-03 | 2024-03-28 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-04-02 | 2024-03-27 | 0.171 | 102,810 | +0 | 0.01% | 17,545 |
| 2024-03-28 | 2024-03-26 | 0.166 | 102,810 | +0 | 0.01% | 17,110 |
| 2024-03-27 | 2024-03-25 | 0.172 | 102,810 | +0 | 0.01% | 17,690 |
| 2024-03-26 | 2024-03-22 | 0.173 | 102,810 | +0 | 0.01% | 17,835 |
| 2024-03-25 | 2024-03-21 | 0.175 | 102,810 | +0 | 0.01% | 17,980 |
| 2024-03-22 | 2024-03-20 | 0.175 | 102,810 | +0 | 0.01% | 17,980 |
| 2024-03-21 | 2024-03-19 | 0.176 | 102,810 | +0 | 0.01% | 18,125 |
| 2024-03-20 | 2024-03-18 | 0.179 | 102,810 | +0 | 0.01% | 18,415 |
| 2024-03-19 | 2024-03-15 | 0.179 | 102,810 | +0 | 0.01% | 18,415 |
| 2024-03-18 | 2024-03-14 | 0.178 | 102,810 | +0 | 0.01% | 18,270 |
| 2024-03-15 | 2024-03-13 | 0.178 | 102,810 | +0 | 0.01% | 18,270 |
| 2024-03-14 | 2024-03-12 | 0.181 | 102,810 | +0 | 0.01% | 18,560 |
| 2024-03-13 | 2024-03-11 | 0.171 | 102,810 | +0 | 0.01% | 17,545 |
| 2024-03-12 | 2024-03-08 | 0.171 | 102,810 | +0 | 0.01% | 17,545 |
| 2024-03-11 | 2024-03-07 | 0.182 | 102,810 | +0 | 0.01% | 18,705 |
| 2024-03-08 | 2024-03-06 | 0.181 | 102,810 | +0 | 0.01% | 18,560 |
| 2024-03-07 | 2024-03-05 | 0.178 | 102,810 | +0 | 0.01% | 18,270 |
| 2024-03-06 | 2024-03-04 | 0.182 | 102,810 | +0 | 0.01% | 18,705 |
| 2024-03-05 | 2024-03-01 | 0.176 | 102,810 | +0 | 0.01% | 18,125 |
| 2024-03-04 | 2024-02-29 | 0.178 | 102,810 | +0 | 0.01% | 18,270 |
| 2024-03-01 | 2024-02-28 | 0.171 | 102,810 | +0 | 0.01% | 17,545 |
| 2024-02-29 | 2024-02-27 | 0.172 | 102,810 | +0 | 0.01% | 17,690 |
| 2024-02-28 | 2024-02-26 | 0.172 | 102,810 | +0 | 0.01% | 17,690 |
| 2024-02-27 | 2024-02-23 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-02-26 | 2024-02-22 | 0.168 | 102,810 | +0 | 0.01% | 17,255 |
| 2024-02-23 | 2024-02-21 | 0.166 | 102,810 | +0 | 0.01% | 17,110 |
| 2024-02-22 | 2024-02-20 | 0.171 | 102,810 | +0 | 0.01% | 17,545 |
| 2024-02-21 | 2024-02-19 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-02-20 | 2024-02-16 | 0.179 | 102,810 | +0 | 0.01% | 18,415 |
| 2024-02-19 | 2024-02-15 | 0.176 | 102,810 | +0 | 0.01% | 18,125 |
| 2024-02-16 | 2024-02-14 | 0.166 | 102,810 | +0 | 0.01% | 17,110 |
| 2024-02-15 | 2024-02-09 | 0.172 | 102,810 | +0 | 0.01% | 17,690 |
| 2024-02-14 | 2024-02-07 | 0.166 | 102,810 | +0 | 0.01% | 17,110 |
| 2024-02-08 | 2024-02-06 | 0.172 | 102,810 | +0 | 0.01% | 17,690 |
| 2024-02-07 | 2024-02-05 | 0.171 | 102,810 | +0 | 0.01% | 17,545 |
| 2024-02-06 | 2024-02-02 | 0.162 | 102,810 | +0 | 0.01% | 16,675 |
| 2024-02-05 | 2024-02-01 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-02-02 | 2024-01-31 | 0.165 | 102,810 | +0 | 0.01% | 16,965 |
| 2024-02-01 | 2024-01-30 | 0.176 | 102,810 | +0 | 0.01% | 18,125 |
| 2024-01-31 | 2024-01-29 | 0.182 | 102,810 | +0 | 0.01% | 18,705 |
| 2024-01-30 | 2024-01-26 | 0.182 | 102,810 | +0 | 0.01% | 18,705 |
| 2024-01-29 | 2024-01-25 | 0.175 | 102,810 | +0 | 0.01% | 17,980 |
| 2024-01-26 | 2024-01-24 | 0.166 | 102,810 | +0 | 0.01% | 17,110 |
| 2024-01-25 | 2024-01-23 | 0.173 | 102,810 | +0 | 0.01% | 17,835 |
| 2024-01-24 | 2024-01-22 | 0.172 | 102,810 | +0 | 0.01% | 17,690 |
| 2024-01-23 | 2024-01-19 | 0.173 | 102,810 | +0 | 0.01% | 17,835 |
| 2024-01-22 | 2024-01-18 | 0.182 | 102,810 | +0 | 0.01% | 18,705 |
| 2024-01-19 | 2024-01-17 | 0.168 | 102,810 | +0 | 0.01% | 17,255 |
| 2024-01-18 | 2024-01-16 | 0.178 | 102,810 | +0 | 0.01% | 18,270 |
| 2024-01-17 | 2024-01-15 | 0.181 | 102,810 | +0 | 0.01% | 18,560 |
| 2024-01-16 | 2024-01-12 | 0.179 | 102,810 | +0 | 0.01% | 18,415 |
| 2024-01-15 | 2024-01-11 | 0.169 | 102,810 | +0 | 0.01% | 17,400 |
| 2024-01-12 | 2024-01-10 | 0.173 | 102,810 | +0 | 0.01% | 17,835 |
| 2024-01-11 | 2024-01-09 | 0.183 | 102,810 | +0 | 0.01% | 18,850 |
| 2024-01-10 | 2024-01-08 | 0.179 | 102,810 | +0 | 0.01% | 18,415 |
| 2024-01-09 | 2024-01-05 | 0.182 | 102,810 | +0 | 0.01% | 18,705 |
| 2024-01-08 | 2024-01-04 | 0.181 | 102,810 | +0 | 0.01% | 18,560 |
| 2024-01-05 | 2024-01-03 | 0.178 | 102,810 | +0 | 0.01% | 18,270 |
| 2024-01-04 | 2024-01-02 | 0.183 | 102,810 | +0 | 0.01% | 18,850 |
| 2024-01-03 | 2023-12-29 | 0.183 | 102,810 | +0 | 0.01% | 18,850 |
| 2024-01-02 | 2023-12-28 | 0.182 | 102,810 | +0 | 0.01% | 18,705 |
| 2023-12-29 | 2023-12-27 | 0.181 | 102,810 | +0 | 0.01% | 18,560 |
| 2023-12-28 | 2023-12-22 | 0.185 | 102,810 | +0 | 0.01% | 18,995 |
| 2023-12-27 | 2023-12-21 | 0.183 | 102,810 | +0 | 0.01% | 18,850 |
| 2023-12-22 | 2023-12-20 | 0.192 | 102,810 | +0 | 0.01% | 19,720 |
| 2023-12-21 | 2023-12-19 | 0.190 | 102,810 | +0 | 0.01% | 19,575 |
| 2023-12-20 | 2023-12-18 | 0.195 | 102,810 | +0 | 0.01% | 20,010 |
| 2023-12-19 | 2023-12-15 | 0.192 | 102,810 | +0 | 0.01% | 19,720 |
| 2023-12-18 | 2023-12-14 | 0.193 | 102,810 | +0 | 0.01% | 19,865 |
| 2023-12-15 | 2023-12-13 | 0.197 | 102,810 | +0 | 0.01% | 20,300 |
| 2023-12-14 | 2023-12-12 | 0.193 | 102,810 | +0 | 0.01% | 19,865 |
| 2023-12-13 | 2023-12-11 | 0.192 | 102,810 | +0 | 0.01% | 19,720 |
| 2023-12-12 | 2023-12-08 | 0.199 | 102,810 | +0 | 0.01% | 20,445 |
| 2023-12-11 | 2023-12-07 | 0.196 | 102,810 | +0 | 0.01% | 20,155 |
| 2023-12-08 | 2023-12-06 | 0.190 | 102,810 | +0 | 0.01% | 19,575 |
| 2023-12-07 | 2023-12-05 | 0.193 | 102,810 | +0 | 0.01% | 19,865 |
| 2023-12-06 | 2023-12-04 | 0.205 | 102,810 | +0 | 0.01% | 21,025 |
| 2023-12-05 | 2023-12-01 | 0.183 | 102,810 | +0 | 0.01% | 18,850 |
| 2023-12-04 | 2023-11-30 | 0.190 | 102,810 | +0 | 0.01% | 19,575 |
| 2023-12-01 | 2023-11-29 | 0.202 | 102,810 | +0 | 0.01% | 20,735 |
| 2023-11-30 | 2023-11-28 | 0.189 | 102,810 | +0 | 0.01% | 19,430 |
| 2023-11-29 | 2023-11-27 | 0.197 | 102,810 | +0 | 0.01% | 20,300 |
| 2023-11-28 | 2023-11-24 | 0.202 | 102,810 | +0 | 0.01% | 20,735 |
| 2023-11-27 | 2023-11-23 | 0.202 | 102,810 | +0 | 0.01% | 20,735 |
| 2023-11-24 | 2023-11-22 | 0.192 | 102,810 | +0 | 0.01% | 19,720 |
| 2023-11-23 | 2023-11-21 | 0.203 | 102,810 | +0 | 0.01% | 20,880 |
| 2023-11-22 | 2023-11-20 | 0.202 | 102,810 | +0 | 0.01% | 20,735 |
| 2023-11-21 | 2023-11-17 | 0.209 | 102,810 | +0 | 0.01% | 21,460 |
| 2023-11-20 | 2023-11-16 | 0.217 | 102,810 | +0 | 0.01% | 22,330 |
| 2023-11-17 | 2023-11-15 | 0.216 | 102,810 | +0 | 0.01% | 22,185 |
| 2023-11-16 | 2023-11-14 | 0.219 | 102,810 | +0 | 0.01% | 22,475 |
| 2023-11-15 | 2023-11-13 | 0.203 | 102,810 | +0 | 0.01% | 20,880 |
| 2023-11-14 | 2023-11-10 | 0.212 | 102,810 | +0 | 0.01% | 21,750 |
| 2023-11-13 | 2023-11-09 | 0.213 | 102,810 | +0 | 0.01% | 21,895 |
| 2023-11-10 | 2023-11-08 | 0.213 | 102,810 | +0 | 0.01% | 21,895 |
| 2023-11-09 | 2023-11-07 | 0.196 | 102,810 | +0 | 0.01% | 20,155 |
| 2023-11-08 | 2023-11-06 | 0.202 | 102,810 | +0 | 0.01% | 20,735 |
| 2023-11-07 | 2023-11-03 | 0.205 | 102,810 | +0 | 0.01% | 21,025 |
| 2023-11-06 | 2023-11-02 | 0.200 | 102,810 | +0 | 0.01% | 20,590 |
| 2023-11-03 | 2023-11-01 | 0.199 | 102,810 | +0 | 0.01% | 20,445 |
| 2023-11-02 | 2023-10-31 | 0.199 | 102,810 | +0 | 0.01% | 20,445 |
| 2023-11-01 | 2023-10-30 | 0.199 | 102,810 | +0 | 0.01% | 20,445 |
| 2023-10-31 | 2023-10-27 | 0.199 | 102,810 | +0 | 0.01% | 20,445 |
| 2023-10-30 | 2023-10-26 | 0.203 | 102,810 | +0 | 0.01% | 20,880 |
| 2023-10-27 | 2023-10-25 | 0.199 | 102,810 | +0 | 0.01% | 20,445 |
| 2023-10-26 | 2023-10-24 | 0.205 | 102,810 | +0 | 0.01% | 21,025 |
| 2023-10-25 | 2023-10-20 | 0.205 | 102,810 | +0 | 0.01% | 21,025 |
| 2023-10-24 | 2023-10-19 | 0.196 | 102,810 | +0 | 0.01% | 20,155 |
| 2023-10-20 | 2023-10-18 | 0.196 | 102,810 | +0 | 0.01% | 20,155 |
| 2023-10-19 | 2023-10-17 | 0.209 | 102,810 | +0 | 0.01% | 21,460 |
| 2023-10-18 | 2023-10-16 | 0.206 | 102,810 | +0 | 0.01% | 21,170 |
| 2023-10-17 | 2023-10-13 | 0.196 | 102,810 | +0 | 0.01% | 20,155 |
| 2023-10-16 | 2023-10-12 | 0.190 | 102,810 | +0 | 0.01% | 19,575 |
| 2023-10-13 | 2023-10-11 | 0.190 | 102,810 | +0 | 0.01% | 19,575 |
| 2023-10-12 | 2023-10-10 | 0.189 | 102,810 | +0 | 0.01% | 19,430 |
| 2023-10-11 | 2023-10-09 | 0.196 | 102,810 | +0 | 0.01% | 20,155 |
| 2023-10-10 | 2023-10-06 | 0.192 | 102,810 | +0 | 0.01% | 19,720 |
| 2023-10-09 | 2023-10-05 | 0.189 | 102,810 | +0 | 0.01% | 19,430 |
| 2023-10-06 | 2023-10-04 | 0.183 | 102,810 | +0 | 0.01% | 18,850 |
| 2023-10-05 | 2023-10-03 | 0.188 | 102,810 | +0 | 0.01% | 19,285 |
| 2023-10-04 | 2023-09-29 | 0.188 | 102,810 | +0 | 0.01% | 19,285 |
| 2023-10-03 | 2023-09-28 | 0.186 | 102,810 | +0 | 0.01% | 19,140 |
| 2023-09-29 | 2023-09-27 | 0.185 | 102,810 | +0 | 0.01% | 18,995 |
| 2023-09-28 | 2023-09-26 | 0.185 | 102,810 | +0 | 0.01% | 18,995 |
| 2023-09-27 | 2023-09-25 | 0.181 | 102,810 | +0 | 0.01% | 18,560 |
| 2023-09-26 | 2023-09-22 | 0.183 | 102,810 | +0 | 0.01% | 18,850 |
| 2023-09-25 | 2023-09-21 | 0.176 | 102,810 | +0 | 0.01% | 18,125 |
| 2023-09-22 | 2023-09-20 | 0.181 | 102,810 | +0 | 0.01% | 18,560 |
| 2023-09-21 | 2023-09-19 | 0.178 | 102,810 | +0 | 0.01% | 18,270 |
| 2023-09-20 | 2023-09-18 | 0.182 | 102,810 | +0 | 0.01% | 18,705 |
| 2023-09-19 | 2023-09-15 | 0.182 | 102,810 | +0 | 0.01% | 18,705 |
| 2023-09-18 | 2023-09-14 | 0.186 | 102,810 | +0 | 0.01% | 19,140 |
| 2023-09-15 | 2023-09-13 | 0.190 | 102,810 | +0 | 0.01% | 19,575 |
| 2023-09-14 | 2023-09-12 | 0.188 | 102,810 | +0 | 0.01% | 19,285 |
| 2023-09-13 | 2023-09-11 | 0.192 | 102,810 | +0 | 0.01% | 19,720 |
| 2023-09-12 | 2023-09-07 | 0.175 | 102,810 | +0 | 0.01% | 17,980 |
| 2023-09-11 | 2023-09-06 | 0.179 | 102,810 | +0 | 0.01% | 18,415 |
| 2023-09-07 | 2023-09-05 | 0.189 | 102,810 | +0 | 0.01% | 19,430 |
| 2023-09-06 | 2023-09-04 | 0.189 | 102,810 | +0 | 0.01% | 19,430 |
| 2023-09-05 | 2023-08-31 | 0.214 | 102,810 | +0 | 0.01% | 22,014 |
| 2023-09-04 | 2023-08-30 | 0.214 | 102,810 | +8,004 | 0.01% | 22,014 |
| 2023-08-31 | 2023-08-29 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-08-30 | 2023-08-28 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2023-08-29 | 2023-08-25 | 0.205 | 94,806 | +0 | 0.01% | 19,430 |
| 2023-08-28 | 2023-08-24 | 0.205 | 94,806 | +0 | 0.01% | 19,430 |
| 2023-08-25 | 2023-08-23 | 0.208 | 94,806 | +0 | 0.01% | 19,720 |
| 2023-08-24 | 2023-08-22 | 0.203 | 94,806 | +0 | 0.01% | 19,285 |
| 2023-08-23 | 2023-08-21 | 0.200 | 94,806 | +0 | 0.01% | 18,995 |
| 2023-08-22 | 2023-08-18 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2023-08-21 | 2023-08-17 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2023-08-18 | 2023-08-16 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2023-08-17 | 2023-08-15 | 0.187 | 94,806 | +0 | 0.01% | 17,690 |
| 2023-08-16 | 2023-08-14 | 0.187 | 94,806 | +0 | 0.01% | 17,690 |
| 2023-08-15 | 2023-08-11 | 0.185 | 94,806 | +0 | 0.01% | 17,545 |
| 2023-08-14 | 2023-08-10 | 0.185 | 94,806 | +0 | 0.01% | 17,545 |
| 2023-08-11 | 2023-08-09 | 0.185 | 94,806 | +0 | 0.01% | 17,545 |
| 2023-08-10 | 2023-08-08 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2023-08-09 | 2023-08-07 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2023-08-08 | 2023-08-04 | 0.211 | 94,806 | +0 | 0.01% | 20,010 |
| 2023-08-07 | 2023-08-03 | 0.211 | 94,806 | +0 | 0.01% | 20,010 |
| 2023-08-04 | 2023-08-02 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-08-03 | 2023-08-01 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-08-02 | 2023-07-31 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-08-01 | 2023-07-28 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-07-31 | 2023-07-27 | 0.210 | 94,806 | +0 | 0.01% | 19,865 |
| 2023-07-28 | 2023-07-26 | 0.211 | 94,806 | +0 | 0.01% | 20,010 |
| 2023-07-27 | 2023-07-25 | 0.211 | 94,806 | +0 | 0.01% | 20,010 |
| 2023-07-26 | 2023-07-24 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-07-25 | 2023-07-21 | 0.226 | 94,806 | +0 | 0.01% | 21,460 |
| 2023-07-24 | 2023-07-20 | 0.226 | 94,806 | +0 | 0.01% | 21,460 |
| 2023-07-21 | 2023-07-19 | 0.226 | 94,806 | +0 | 0.01% | 21,460 |
| 2023-07-20 | 2023-07-18 | 0.231 | 94,806 | +0 | 0.01% | 21,895 |
| 2023-07-19 | 2023-07-14 | 0.210 | 94,806 | +0 | 0.01% | 19,865 |
| 2023-07-18 | 2023-07-13 | 0.200 | 94,806 | +0 | 0.01% | 18,995 |
| 2023-07-14 | 2023-07-12 | 0.200 | 94,806 | +0 | 0.01% | 18,995 |
| 2023-07-13 | 2023-07-11 | 0.187 | 94,806 | +0 | 0.01% | 17,690 |
| 2023-07-12 | 2023-07-10 | 0.185 | 94,806 | +0 | 0.01% | 17,545 |
| 2023-07-11 | 2023-07-07 | 0.193 | 94,806 | +0 | 0.01% | 18,270 |
| 2023-07-10 | 2023-07-06 | 0.193 | 94,806 | +0 | 0.01% | 18,270 |
| 2023-07-07 | 2023-07-05 | 0.193 | 94,806 | +0 | 0.01% | 18,270 |
| 2023-07-06 | 2023-07-04 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2023-07-05 | 2023-07-03 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2023-07-04 | 2023-06-30 | 0.193 | 94,806 | +0 | 0.01% | 18,270 |
| 2023-07-03 | 2023-06-29 | 0.193 | 94,806 | +0 | 0.01% | 18,270 |
| 2023-06-30 | 2023-06-28 | 0.193 | 94,806 | +0 | 0.01% | 18,270 |
| 2023-06-29 | 2023-06-27 | 0.202 | 94,806 | +0 | 0.01% | 19,140 |
| 2023-06-28 | 2023-06-26 | 0.202 | 94,806 | +0 | 0.01% | 19,140 |
| 2023-06-27 | 2023-06-23 | 0.202 | 94,806 | +0 | 0.01% | 19,140 |
| 2023-06-26 | 2023-06-21 | 0.203 | 94,806 | +0 | 0.01% | 19,285 |
| 2023-06-23 | 2023-06-20 | 0.203 | 94,806 | +0 | 0.01% | 19,285 |
| 2023-06-21 | 2023-06-19 | 0.203 | 94,806 | +0 | 0.01% | 19,285 |
| 2023-06-20 | 2023-06-16 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2023-06-19 | 2023-06-15 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2023-06-16 | 2023-06-14 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2023-06-15 | 2023-06-13 | 0.226 | 94,806 | +0 | 0.01% | 21,460 |
| 2023-06-14 | 2023-06-12 | 0.226 | 94,806 | +0 | 0.01% | 21,460 |
| 2023-06-13 | 2023-06-09 | 0.203 | 94,806 | +0 | 0.01% | 19,285 |
| 2023-06-12 | 2023-06-08 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2023-06-09 | 2023-06-07 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2023-06-08 | 2023-06-06 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2023-06-07 | 2023-06-05 | 0.211 | 94,806 | +0 | 0.01% | 20,010 |
| 2023-06-06 | 2023-06-02 | 0.211 | 94,806 | +0 | 0.01% | 20,010 |
| 2023-06-05 | 2023-06-01 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-06-02 | 2023-05-31 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2023-06-01 | 2023-05-30 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2023-05-31 | 2023-05-29 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2023-05-30 | 2023-05-25 | 0.210 | 94,806 | +0 | 0.01% | 19,865 |
| 2023-05-29 | 2023-05-24 | 0.222 | 94,806 | +0 | 0.01% | 21,025 |
| 2023-05-25 | 2023-05-23 | 0.222 | 94,806 | +0 | 0.01% | 21,025 |
| 2023-05-24 | 2023-05-22 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-05-23 | 2023-05-19 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-05-22 | 2023-05-18 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-05-19 | 2023-05-17 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-05-18 | 2023-05-16 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-05-17 | 2023-05-15 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-05-16 | 2023-05-12 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-05-15 | 2023-05-11 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-05-12 | 2023-05-10 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-05-11 | 2023-05-09 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-05-10 | 2023-05-08 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-05-09 | 2023-05-05 | 0.228 | 94,806 | +0 | 0.01% | 21,605 |
| 2023-05-08 | 2023-05-04 | 0.228 | 94,806 | +0 | 0.01% | 21,605 |
| 2023-05-05 | 2023-05-03 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2023-05-04 | 2023-05-02 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2023-05-03 | 2023-04-28 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2023-05-02 | 2023-04-27 | 0.193 | 94,806 | +0 | 0.01% | 18,270 |
| 2023-04-28 | 2023-04-26 | 0.203 | 94,806 | +0 | 0.01% | 19,285 |
| 2023-04-27 | 2023-04-25 | 0.205 | 94,806 | +0 | 0.01% | 19,430 |
| 2023-04-26 | 2023-04-24 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-04-25 | 2023-04-21 | 0.194 | 94,806 | +0 | 0.01% | 18,415 |
| 2023-04-24 | 2023-04-20 | 0.194 | 94,806 | +0 | 0.01% | 18,415 |
| 2023-04-21 | 2023-04-19 | 0.194 | 94,806 | +0 | 0.01% | 18,415 |
| 2023-04-20 | 2023-04-18 | 0.194 | 94,806 | +0 | 0.01% | 18,415 |
| 2023-04-19 | 2023-04-17 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-04-18 | 2023-04-14 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-04-17 | 2023-04-13 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-04-14 | 2023-04-12 | 0.211 | 94,806 | +0 | 0.01% | 20,010 |
| 2023-04-13 | 2023-04-11 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-04-12 | 2023-04-06 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-04-11 | 2023-04-04 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2023-04-06 | 2023-04-03 | 0.216 | 94,806 | +0 | 0.01% | 20,445 |
| 2023-04-04 | 2023-03-31 | 0.225 | 94,806 | +0 | 0.01% | 21,315 |
| 2023-04-03 | 2023-03-30 | 0.190 | 94,806 | +0 | 0.01% | 17,980 |
| 2023-03-31 | 2023-03-29 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2023-03-30 | 2023-03-28 | 0.203 | 94,806 | +0 | 0.01% | 19,285 |
| 2023-03-29 | 2023-03-27 | 0.203 | 94,806 | +0 | 0.01% | 19,285 |
| 2023-03-28 | 2023-03-24 | 0.190 | 94,806 | +0 | 0.01% | 17,980 |
| 2023-03-27 | 2023-03-23 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-03-24 | 2023-03-22 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-03-23 | 2023-03-21 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-03-22 | 2023-03-20 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-03-21 | 2023-03-17 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-03-20 | 2023-03-16 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-03-17 | 2023-03-15 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2023-03-16 | 2023-03-14 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-03-15 | 2023-03-13 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-03-14 | 2023-03-10 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2023-03-13 | 2023-03-09 | 0.202 | 94,806 | +0 | 0.01% | 19,140 |
| 2023-03-10 | 2023-03-08 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-03-09 | 2023-03-07 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-03-08 | 2023-03-06 | 0.217 | 94,806 | +0 | 0.01% | 20,590 |
| 2023-03-07 | 2023-03-03 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-03-06 | 2023-03-02 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-03-03 | 2023-03-01 | 0.214 | 94,806 | +0 | 0.01% | 20,300 |
| 2023-03-02 | 2023-02-28 | 0.210 | 94,806 | +0 | 0.01% | 19,865 |
| 2023-03-01 | 2023-02-27 | 0.216 | 94,806 | +0 | 0.01% | 20,445 |
| 2023-02-28 | 2023-02-24 | 0.216 | 94,806 | +0 | 0.01% | 20,445 |
| 2023-02-27 | 2023-02-23 | 0.231 | 94,806 | +0 | 0.01% | 21,895 |
| 2023-02-24 | 2023-02-22 | 0.231 | 94,806 | +0 | 0.01% | 21,895 |
| 2023-02-23 | 2023-02-21 | 0.231 | 94,806 | +0 | 0.01% | 21,895 |
| 2023-02-22 | 2023-02-20 | 0.231 | 94,806 | +0 | 0.01% | 21,895 |
| 2023-02-21 | 2023-02-17 | 0.228 | 94,806 | +0 | 0.01% | 21,605 |
| 2023-02-20 | 2023-02-16 | 0.248 | 94,806 | +0 | 0.01% | 23,490 |
| 2023-02-17 | 2023-02-15 | 0.237 | 94,806 | +0 | 0.01% | 22,475 |
| 2023-02-16 | 2023-02-14 | 0.234 | 94,806 | +0 | 0.01% | 22,185 |
| 2023-02-15 | 2023-02-13 | 0.232 | 94,806 | +0 | 0.01% | 22,040 |
| 2023-02-14 | 2023-02-10 | 0.257 | 94,806 | +0 | 0.01% | 24,360 |
| 2023-02-13 | 2023-02-09 | 0.245 | 94,806 | +0 | 0.01% | 23,200 |
| 2023-02-10 | 2023-02-08 | 0.246 | 94,806 | +0 | 0.01% | 23,345 |
| 2023-02-09 | 2023-02-07 | 0.243 | 94,806 | +0 | 0.01% | 23,055 |
| 2023-02-08 | 2023-02-06 | 0.243 | 94,806 | +0 | 0.01% | 23,055 |
| 2023-02-07 | 2023-02-03 | 0.243 | 94,806 | +0 | 0.01% | 23,055 |
| 2023-02-06 | 2023-02-02 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2023-02-03 | 2023-02-01 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2023-02-02 | 2023-01-31 | 0.242 | 94,806 | +0 | 0.01% | 22,910 |
| 2023-02-01 | 2023-01-30 | 0.229 | 94,806 | +0 | 0.01% | 21,750 |
| 2023-01-31 | 2023-01-27 | 0.229 | 94,806 | +0 | 0.01% | 21,750 |
| 2023-01-30 | 2023-01-26 | 0.255 | 94,806 | +0 | 0.01% | 24,215 |
| 2023-01-27 | 2023-01-20 | 0.258 | 94,806 | +0 | 0.01% | 24,505 |
| 2023-01-26 | 2023-01-19 | 0.258 | 94,806 | +0 | 0.01% | 24,505 |
| 2023-01-20 | 2023-01-18 | 0.258 | 94,806 | +0 | 0.01% | 24,505 |
| 2023-01-19 | 2023-01-17 | 0.255 | 94,806 | +0 | 0.01% | 24,215 |
| 2023-01-18 | 2023-01-16 | 0.255 | 94,806 | +0 | 0.01% | 24,215 |
| 2023-01-17 | 2023-01-13 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2023-01-16 | 2023-01-12 | 0.222 | 94,806 | +0 | 0.01% | 21,025 |
| 2023-01-13 | 2023-01-11 | 0.225 | 94,806 | +0 | 0.01% | 21,315 |
| 2023-01-12 | 2023-01-10 | 0.222 | 94,806 | +0 | 0.01% | 21,025 |
| 2023-01-11 | 2023-01-09 | 0.232 | 94,806 | +0 | 0.01% | 22,040 |
| 2023-01-10 | 2023-01-06 | 0.232 | 94,806 | +0 | 0.01% | 22,040 |
| 2023-01-09 | 2023-01-05 | 0.251 | 94,806 | +0 | 0.01% | 23,780 |
| 2023-01-06 | 2023-01-04 | 0.251 | 94,806 | +0 | 0.01% | 23,780 |
| 2023-01-05 | 2023-01-03 | 0.255 | 94,806 | +0 | 0.01% | 24,215 |
| 2023-01-04 | 2022-12-30 | 0.237 | 94,806 | +0 | 0.01% | 22,475 |
| 2023-01-03 | 2022-12-29 | 0.211 | 94,806 | +0 | 0.01% | 20,010 |
| 2022-12-30 | 2022-12-28 | 0.219 | 94,806 | +0 | 0.01% | 20,735 |
| 2022-12-29 | 2022-12-23 | 0.232 | 94,806 | +0 | 0.01% | 22,040 |
| 2022-12-28 | 2022-12-22 | 0.232 | 94,806 | +0 | 0.01% | 22,040 |
| 2022-12-23 | 2022-12-21 | 0.249 | 94,806 | +0 | 0.01% | 23,635 |
| 2022-12-22 | 2022-12-20 | 0.236 | 94,806 | +0 | 0.01% | 22,330 |
| 2022-12-21 | 2022-12-19 | 0.236 | 94,806 | +0 | 0.01% | 22,330 |
| 2022-12-20 | 2022-12-16 | 0.236 | 94,806 | +0 | 0.01% | 22,330 |
| 2022-12-19 | 2022-12-15 | 0.246 | 94,806 | +0 | 0.01% | 23,345 |
| 2022-12-16 | 2022-12-14 | 0.246 | 94,806 | +0 | 0.01% | 23,345 |
| 2022-12-15 | 2022-12-13 | 0.246 | 94,806 | +0 | 0.01% | 23,345 |
| 2022-12-14 | 2022-12-12 | 0.229 | 94,806 | +0 | 0.01% | 21,750 |
| 2022-12-13 | 2022-12-09 | 0.229 | 94,806 | +0 | 0.01% | 21,750 |
| 2022-12-12 | 2022-12-08 | 0.255 | 94,806 | +0 | 0.01% | 24,215 |
| 2022-12-09 | 2022-12-07 | 0.255 | 94,806 | +0 | 0.01% | 24,215 |
| 2022-12-08 | 2022-12-06 | 0.245 | 94,806 | +0 | 0.01% | 23,200 |
| 2022-12-07 | 2022-12-05 | 0.213 | 94,806 | +0 | 0.01% | 20,155 |
| 2022-12-06 | 2022-12-02 | 0.193 | 94,806 | +0 | 0.01% | 18,270 |
| 2022-12-05 | 2022-12-01 | 0.193 | 94,806 | +0 | 0.01% | 18,270 |
| 2022-12-02 | 2022-11-30 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-12-01 | 2022-11-29 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-11-30 | 2022-11-28 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-11-29 | 2022-11-25 | 0.194 | 94,806 | +0 | 0.01% | 18,415 |
| 2022-11-28 | 2022-11-24 | 0.194 | 94,806 | +0 | 0.01% | 18,415 |
| 2022-11-25 | 2022-11-23 | 0.194 | 94,806 | +0 | 0.01% | 18,415 |
| 2022-11-24 | 2022-11-22 | 0.194 | 94,806 | +0 | 0.01% | 18,415 |
| 2022-11-23 | 2022-11-21 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2022-11-22 | 2022-11-18 | 0.217 | 94,806 | +0 | 0.01% | 20,590 |
| 2022-11-21 | 2022-11-17 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-11-18 | 2022-11-16 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-11-17 | 2022-11-15 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-11-16 | 2022-11-14 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-11-15 | 2022-11-11 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-11-14 | 2022-11-10 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2022-11-11 | 2022-11-09 | 0.219 | 94,806 | +0 | 0.01% | 20,735 |
| 2022-11-10 | 2022-11-08 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-11-09 | 2022-11-07 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-11-08 | 2022-11-04 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-11-07 | 2022-11-03 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-11-04 | 2022-11-02 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-11-03 | 2022-11-01 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2022-11-02 | 2022-10-31 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2022-11-01 | 2022-10-28 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2022-10-31 | 2022-10-27 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2022-10-28 | 2022-10-26 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2022-10-27 | 2022-10-25 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2022-10-26 | 2022-10-24 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2022-10-25 | 2022-10-21 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2022-10-24 | 2022-10-20 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2022-10-21 | 2022-10-19 | 0.184 | 94,806 | +0 | 0.01% | 17,400 |
| 2022-10-20 | 2022-10-18 | 0.176 | 94,806 | +0 | 0.01% | 16,675 |
| 2022-10-19 | 2022-10-17 | 0.176 | 94,806 | +0 | 0.01% | 16,675 |
| 2022-10-18 | 2022-10-14 | 0.176 | 94,806 | +0 | 0.01% | 16,675 |
| 2022-10-17 | 2022-10-13 | 0.176 | 94,806 | +0 | 0.01% | 16,675 |
| 2022-10-14 | 2022-10-12 | 0.176 | 94,806 | +0 | 0.01% | 16,675 |
| 2022-10-13 | 2022-10-11 | 0.176 | 94,806 | +0 | 0.01% | 16,675 |
| 2022-10-12 | 2022-10-10 | 0.176 | 94,806 | +0 | 0.01% | 16,675 |
| 2022-10-11 | 2022-10-07 | 0.176 | 94,806 | +0 | 0.01% | 16,675 |
| 2022-10-10 | 2022-10-06 | 0.171 | 94,806 | +0 | 0.01% | 16,240 |
| 2022-10-07 | 2022-10-05 | 0.171 | 94,806 | +0 | 0.01% | 16,240 |
| 2022-10-06 | 2022-10-03 | 0.165 | 94,806 | +0 | 0.01% | 15,660 |
| 2022-10-05 | 2022-09-30 | 0.190 | 94,806 | +0 | 0.01% | 17,980 |
| 2022-10-03 | 2022-09-29 | 0.164 | 94,806 | +0 | 0.01% | 15,515 |
| 2022-09-30 | 2022-09-28 | 0.164 | 94,806 | +0 | 0.01% | 15,515 |
| 2022-09-29 | 2022-09-27 | 0.158 | 94,806 | +0 | 0.01% | 14,935 |
| 2022-09-28 | 2022-09-26 | 0.170 | 94,806 | +0 | 0.01% | 16,095 |
| 2022-09-27 | 2022-09-23 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2022-09-26 | 2022-09-22 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2022-09-23 | 2022-09-21 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2022-09-22 | 2022-09-20 | 0.182 | 94,806 | +0 | 0.01% | 17,255 |
| 2022-09-21 | 2022-09-19 | 0.170 | 94,806 | +0 | 0.01% | 16,095 |
| 2022-09-20 | 2022-09-16 | 0.182 | 94,806 | +0 | 0.01% | 17,255 |
| 2022-09-19 | 2022-09-15 | 0.182 | 94,806 | +0 | 0.01% | 17,255 |
| 2022-09-16 | 2022-09-14 | 0.176 | 94,806 | +0 | 0.01% | 16,675 |
| 2022-09-15 | 2022-09-13 | 0.171 | 94,806 | +0 | 0.01% | 16,240 |
| 2022-09-14 | 2022-09-09 | 0.188 | 94,806 | +0 | 0.01% | 17,835 |
| 2022-09-13 | 2022-09-08 | 0.170 | 94,806 | +0 | 0.01% | 16,095 |
| 2022-09-09 | 2022-09-07 | 0.187 | 94,806 | +0 | 0.01% | 17,690 |
| 2022-09-08 | 2022-09-06 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-09-07 | 2022-09-05 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-09-06 | 2022-09-02 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-09-05 | 2022-09-01 | 0.190 | 94,806 | +0 | 0.01% | 17,980 |
| 2022-09-02 | 2022-08-31 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-09-01 | 2022-08-30 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-08-31 | 2022-08-29 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-08-30 | 2022-08-26 | 0.200 | 94,806 | +0 | 0.01% | 18,995 |
| 2022-08-29 | 2022-08-25 | 0.199 | 94,806 | +0 | 0.01% | 18,850 |
| 2022-08-26 | 2022-08-24 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2022-08-25 | 2022-08-23 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2022-08-24 | 2022-08-22 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2022-08-23 | 2022-08-19 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2022-08-22 | 2022-08-18 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2022-08-19 | 2022-08-17 | 0.191 | 94,806 | +0 | 0.01% | 18,125 |
| 2022-08-18 | 2022-08-16 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-08-17 | 2022-08-15 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-08-16 | 2022-08-12 | 0.197 | 94,806 | +0 | 0.01% | 18,705 |
| 2022-08-15 | 2022-08-11 | 0.196 | 94,806 | +0 | 0.01% | 18,560 |
| 2022-08-12 | 2022-08-10 | 0.200 | 94,806 | +0 | 0.01% | 18,995 |
| 2022-08-11 | 2022-08-09 | 0.202 | 94,806 | +0 | 0.01% | 19,140 |
| 2022-08-10 | 2022-08-08 | 0.202 | 94,806 | +0 | 0.01% | 19,140 |
| 2022-08-09 | 2022-08-05 | 0.202 | 94,806 | +0 | 0.01% | 19,140 |
| 2022-08-08 | 2022-08-04 | 0.203 | 94,806 | +0 | 0.01% | 19,285 |
| 2022-08-05 | 2022-08-03 | 0.202 | 94,806 | +0 | 0.01% | 19,140 |
| 2022-08-04 | 2022-08-02 | 0.202 | 94,806 | +0 | 0.01% | 19,140 |
| 2022-08-03 | 2022-08-01 | 0.206 | 94,806 | +0 | 0.01% | 19,575 |
| 2022-08-02 | 2022-07-29 | 0.208 | 94,806 | +0 | 0.01% | 19,720 |
| 2022-08-01 | 2022-07-28 | 0.205 | 94,806 | +0 | 0.01% | 19,430 |
| 2022-07-29 | 2022-07-27 | 0.225 | 94,806 | +0 | 0.01% | 21,315 |
| 2022-07-28 | 2022-07-26 | 0.225 | 94,806 | +0 | 0.01% | 21,315 |
| 2022-07-27 | 2022-07-25 | 0.228 | 94,806 | +0 | 0.01% | 21,605 |
| 2022-07-26 | 2022-07-22 | 0.228 | 94,806 | +0 | 0.01% | 21,605 |
| 2022-07-25 | 2022-07-21 | 0.222 | 94,806 | +0 | 0.01% | 21,025 |
| 2022-07-22 | 2022-07-20 | 0.222 | 94,806 | +0 | 0.01% | 21,025 |
| 2022-07-21 | 2022-07-19 | 0.222 | 94,806 | +0 | 0.01% | 21,025 |
| 2022-07-20 | 2022-07-18 | 0.222 | 94,806 | +0 | 0.01% | 21,025 |
| 2022-07-19 | 2022-07-15 | 0.237 | 94,806 | +0 | 0.01% | 22,475 |
| 2022-07-18 | 2022-07-14 | 0.232 | 94,806 | +0 | 0.01% | 22,040 |
| 2022-07-15 | 2022-07-13 | 0.232 | 94,806 | +0 | 0.01% | 22,040 |
| 2022-07-14 | 2022-07-12 | 0.232 | 94,806 | +0 | 0.01% | 22,040 |
| 2022-07-13 | 2022-07-11 | 0.232 | 94,806 | +0 | 0.01% | 22,040 |
| 2022-07-12 | 2022-07-08 | 0.239 | 94,806 | +0 | 0.01% | 22,620 |
| 2022-07-11 | 2022-07-07 | 0.237 | 94,806 | +0 | 0.01% | 22,475 |
| 2022-07-08 | 2022-07-06 | 0.239 | 94,806 | +0 | 0.01% | 22,620 |
| 2022-07-07 | 2022-07-05 | 0.246 | 94,806 | +0 | 0.01% | 23,345 |
| 2022-07-06 | 2022-07-04 | 0.246 | 94,806 | +0 | 0.01% | 23,345 |
| 2022-07-05 | 2022-06-30 | 0.249 | 94,806 | +0 | 0.01% | 23,635 |
| 2022-07-04 | 2022-06-29 | 0.243 | 94,806 | +0 | 0.01% | 23,055 |
| 2022-06-30 | 2022-06-28 | 0.243 | 94,806 | +0 | 0.01% | 23,055 |
| 2022-06-29 | 2022-06-27 | 0.252 | 94,806 | +0 | 0.01% | 23,925 |
| 2022-06-28 | 2022-06-24 | 0.252 | 94,806 | +0 | 0.01% | 23,925 |
| 2022-06-27 | 2022-06-23 | 0.252 | 94,806 | +0 | 0.01% | 23,925 |
| 2022-06-24 | 2022-06-22 | 0.252 | 94,806 | +0 | 0.01% | 23,925 |
| 2022-06-23 | 2022-06-21 | 0.252 | 94,806 | +0 | 0.01% | 23,925 |
| 2022-06-22 | 2022-06-20 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2022-06-21 | 2022-06-17 | 0.257 | 94,806 | +0 | 0.01% | 24,360 |
| 2022-06-20 | 2022-06-16 | 0.243 | 94,806 | +0 | 0.01% | 23,055 |
| 2022-06-17 | 2022-06-15 | 0.263 | 94,806 | +0 | 0.01% | 24,940 |
| 2022-06-16 | 2022-06-14 | 0.251 | 94,806 | +0 | 0.01% | 23,780 |
| 2022-06-15 | 2022-06-13 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2022-06-14 | 2022-06-10 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2022-06-13 | 2022-06-09 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2022-06-10 | 2022-06-08 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2022-06-09 | 2022-06-07 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2022-06-08 | 2022-06-06 | 0.255 | 94,806 | +0 | 0.01% | 24,215 |
| 2022-06-07 | 2022-06-02 | 0.252 | 94,806 | +0 | 0.01% | 23,925 |
| 2022-06-06 | 2022-06-01 | 0.252 | 94,806 | +0 | 0.01% | 23,925 |
| 2022-06-02 | 2022-05-31 | 0.271 | 94,806 | +0 | 0.01% | 25,665 |
| 2022-06-01 | 2022-05-30 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2022-05-31 | 2022-05-27 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2022-05-30 | 2022-05-26 | 0.254 | 94,806 | +0 | 0.01% | 24,070 |
| 2022-05-27 | 2022-05-25 | 0.269 | 94,806 | +0 | 0.01% | 25,520 |
| 2022-05-26 | 2022-05-24 | 0.269 | 94,806 | +0 | 0.01% | 25,520 |
| 2022-05-25 | 2022-05-23 | 0.269 | 94,806 | +0 | 0.01% | 25,520 |
| 2022-05-24 | 2022-05-20 | 0.269 | 94,806 | +0 | 0.01% | 25,520 |
| 2022-05-23 | 2022-05-19 | 0.275 | 94,806 | +0 | 0.01% | 26,100 |
| 2022-05-20 | 2022-05-18 | 0.262 | 94,806 | +0 | 0.01% | 24,795 |
| 2022-05-19 | 2022-05-17 | 0.262 | 94,806 | +0 | 0.01% | 24,795 |
| 2022-05-18 | 2022-05-16 | 0.262 | 94,806 | +0 | 0.01% | 24,795 |
| 2022-05-17 | 2022-05-13 | 0.262 | 94,806 | +0 | 0.01% | 24,795 |
| 2022-05-16 | 2022-05-12 | 0.260 | 94,806 | +0 | 0.01% | 24,650 |
| 2022-05-13 | 2022-05-11 | 0.278 | 94,806 | +0 | 0.01% | 26,390 |
| 2022-05-12 | 2022-05-10 | 0.269 | 94,806 | +0 | 0.01% | 25,520 |
| 2022-05-11 | 2022-05-06 | 0.268 | 94,806 | +0 | 0.01% | 25,375 |
| 2022-05-10 | 2022-05-05 | 0.274 | 94,806 | -11,769 | 0.01% | 25,955 |
| 2018-12-03 | 2018-11-29 | 0.990 | 106,575 | +6,105 | 0.01% | 105,472 |
| 2018-01-25 | 2018-01-23 | 1.833 | 100,470 | -12,327 | 0.01% | 184,191 |
| 2018-01-24 | 2018-01-22 | 1.898 | 112,797 | +12,327 | 0.01% | 214,110 |
| 2017-09-27 | 2017-09-25 | 1.979 | 100,470 | +16,026 | 0.01% | 198,861 |
| 2017-09-20 | 2017-09-18 | 1.947 | 84,444 | -16,026 | 0.01% | 164,400 |
| 2017-09-19 | 2017-09-15 | 1.914 | 100,470 | +16,026 | 0.01% | 192,341 |
| 2017-09-15 | 2017-09-13 | 1.979 | 84,444 | -12,327 | 0.01% | 167,140 |
| 2017-09-14 | 2017-09-12 | 1.963 | 96,771 | +12,327 | 0.01% | 189,969 |
| 2017-08-16 | 2017-08-14 | 1.914 | 84,444 | +26,504 | 0.01% | 161,660 |
| 2017-07-13 | 2017-07-11 | 2.271 | 57,940 | -9,862 | 0.00% | 131,601 |
| 2017-04-20 | 2017-04-18 | 1.606 | 67,802 | -12,327 | 0.00% | 108,901 |
| 2017-03-03 | 2017-03-01 | 1.758 | 80,129 | +1,752 | 0.00% | 140,881 |
| 2017-02-15 | 2017-02-13 | 1.642 | 78,377 | -6,029 | 0.00% | 128,701 |
| 2017-01-13 | 2017-01-11 | 1.659 | 84,406 | -6,028 | 0.01% | 140,001 |
| 2016-10-04 | 2016-09-30 | 1.377 | 90,434 | -18,087 | 0.01% | 124,499 |
| 2016-09-19 | 2016-09-14 | 1.526 | 108,521 | +30,144 | 0.01% | 165,599 |
| 2016-05-25 | 2016-05-23 | 1.281 | 78,377 | +1,220 | 0.00% | 100,362 |
| 2015-12-29 | 2015-12-24 | 1.719 | 77,157 | +9,496 | 0.00% | 132,600 |
| 2015-09-24 | 2015-09-22 | 1.974 | 67,661 | +2,964 | 0.00% | 133,530 |
| 2015-08-07 | 2015-08-05 | 2.273 | 64,697 | +8,513 | 0.00% | 147,061 |
| 2015-07-13 | 2015-07-09 | 2.678 | 56,184 | -1,986 | 0.00% | 150,480 |
| 2015-06-30 | 2015-06-26 | 2.907 | 58,170 | +5,675 | 0.00% | 169,124 |
| 2015-06-08 | 2015-06-04 | 3.383 | 52,495 | +8,513 | 0.00% | 177,599 |
| 2015-05-29 | 2015-05-27 | 3.524 | 43,982 | +5,675 | 0.00% | 154,998 |
| 2015-05-27 | 2015-05-22 | 3.510 | 38,307 | +9,258 | 0.00% | 134,470 |
| 2014-12-04 | 2014-12-02 | 3.794 | 29,049 | -5,640 | 0.00% | 110,212 |
| 2014-10-21 | 2014-10-17 | 3.759 | 34,689 | +10,153 | 0.00% | 130,380 |
| 2014-10-09 | 2014-10-07 | 4.078 | 24,536 | +16,921 | 0.00% | 100,049 |
| 2014-10-08 | 2014-10-06 | 3.989 | 7,615 | +1,974 | 0.00% | 30,376 |
| 2014-09-25 | 2014-09-23 | 4.523 | 5,641 | +114 | 0.00% | 25,515 |
| 2014-09-23 | 2014-09-19 | 4.632 | 5,527 | -27,635 | 0.00% | 25,600 |
| 2014-08-19 | 2014-08-15 | 4.939 | 33,162 | -9,949 | 0.00% | 163,798 |
| 2014-07-29 | 2014-07-25 | 4.270 | 43,111 | -5,527 | 0.00% | 184,079 |
| 2014-06-20 | 2014-06-18 | 4.198 | 48,638 | -5,527 | 0.00% | 204,159 |
| 2014-06-10 | 2014-06-06 | 3.872 | 54,165 | +27,635 | 0.00% | 209,719 |
| 2014-05-20 | 2014-05-16 | 4.057 | 26,530 | +145 | 0.00% | 107,628 |
| 2014-03-03 | 2014-02-27 | 3.857 | 26,385 | -2,748 | 0.00% | 101,760 |
| 2014-02-27 | 2014-02-25 | 3.875 | 29,133 | +12,642 | 0.00% | 112,889 |
| 2014-02-25 | 2014-02-21 | 4.130 | 16,491 | +5,497 | 0.00% | 68,102 |
| 2014-02-14 | 2014-02-12 | 4.566 | 10,994 | -10,993 | 0.00% | 50,201 |
| 2014-01-23 | 2014-01-21 | 4.512 | 21,987 | +10,993 | 0.00% | 99,198 |
| 2014-01-16 | 2014-01-14 | 4.566 | 10,994 | -10,993 | 0.00% | 50,201 |
| 2014-01-10 | 2014-01-08 | 4.657 | 21,987 | -5,497 | 0.00% | 102,398 |
| 2013-12-13 | 2013-12-11 | 4.512 | 27,484 | +9,894 | 0.00% | 123,999 |
| 2013-12-12 | 2013-12-10 | 4.566 | 17,590 | +6,596 | 0.00% | 80,320 |
| 2013-12-10 | 2013-12-06 | 4.748 | 10,994 | -54,968 | 0.00% | 52,201 |
| 2013-12-09 | 2013-12-05 | 5.185 | 65,962 | +43,975 | 0.00% | 341,998 |
| 2013-11-29 | 2013-11-27 | 4.330 | 21,987 | +16,490 | 0.00% | 95,198 |
| 2013-11-26 | 2013-11-22 | 4.821 | 5,497 | +5,497 | 0.00% | 26,501 |
| 2013-11-14 | 2013-11-12 | 4.948 | 0 | -7,146 | ||
| 2013-11-06 | 2013-11-04 | 5.130 | 7,146 | -2,748 | 0.00% | 36,660 |
| 2013-11-04 | 2013-10-31 | 4.839 | 9,894 | -5,497 | 0.00% | 47,878 |
| 2013-11-01 | 2013-10-30 | 4.985 | 15,391 | +8,795 | 0.00% | 76,719 |
| 2013-10-17 | 2013-10-15 | 5.185 | 6,596 | +6,596 | 0.00% | 34,199 |
| 2013-05-22 | 2013-05-20 | 7.157 | 0 | -5,393 | ||
| 2013-05-21 | 2013-05-16 | 7.138 | 5,393 | +5,393 | 0.00% | 38,497 |
| 2013-03-07 | 2013-03-05 | 9.416 | 0 | -31,604 | ||
| 2013-02-26 | 2013-02-22 | 9.341 | 31,604 | +15,802 | 0.00% | 295,198 |
| 2013-02-18 | 2013-02-14 | 9.720 | 15,802 | +15,802 | 0.00% | 153,599 |
| 2011-08-12 | 2011-08-10 | 19.665 | 0 | -5,060 | ||
| 2011-07-29 | 2011-07-27 | 20.831 | 5,060 | +5,060 | 0.00% | 105,407 |
| 2011-07-08 | 2011-07-06 | 23.243 | 0 | -5,060 | ||
| 2011-06-23 | 2011-06-21 | 20.950 | 5,060 | -1,012 | 0.00% | 106,007 |
| 2011-06-22 | 2011-06-20 | 20.673 | 6,072 | -1,518 | 0.00% | 125,528 |
| 2011-06-17 | 2011-06-15 | 21.227 | 7,590 | +5,060 | 0.00% | 161,110 |
| 2011-06-16 | 2011-06-14 | 21.148 | 2,530 | +1,518 | 0.00% | 53,503 |
| 2011-06-14 | 2011-06-10 | 21.266 | 1,012 | +1,012 | 0.00% | 21,521 |
| 2011-04-12 | 2011-04-08 | 23.193 | 0 | -5,010 | ||
| 2011-03-07 | 2011-03-03 | 21.596 | 5,010 | -1,503 | 0.00% | 108,196 |
| 2011-03-03 | 2011-03-01 | 21.835 | 6,513 | +1,503 | 0.00% | 142,214 |
| 2011-02-25 | 2011-02-23 | 21.596 | 5,010 | +5,010 | 0.00% | 108,196 |
| 2010-12-30 | 2010-12-28 | 23.752 | 0 | -1,503 | ||
| 2010-12-29 | 2010-12-24 | 23.951 | 1,503 | +1,503 | 0.00% | 35,999 |
| 2010-12-28 | 2010-12-22 | 24.430 | 0 | -1,503 | ||
| 2010-12-23 | 2010-12-21 | 24.710 | 1,503 | +1,503 | 0.00% | 37,139 |
| 2010-12-15 | 2010-12-13 | 25.548 | 0 | -2,004 | ||
| 2010-12-09 | 2010-12-07 | 25.308 | 2,004 | +2,004 | 0.00% | 50,718 |
| 2010-10-26 | 2010-10-22 | 27.384 | 0 | -1,503 | ||
| 2010-10-25 | 2010-10-21 | 25.508 | 1,503 | +1,503 | 0.00% | 38,339 |
| 2010-07-02 | 2010-06-29 | 26.569 | 0 | -4,983 | ||
| 2010-06-15 | 2010-06-11 | 25.044 | 4,983 | -1,994 | 0.00% | 124,792 |
| 2010-05-10 | 2010-05-06 | 23.592 | 6,977 | +70 | 0.00% | 164,600 |
| 2010-05-03 | 2010-04-29 | 25.619 | 6,907 | +1,973 | 0.00% | 176,948 |
| 2010-03-19 | 2010-03-17 | 27.200 | 4,934 | -1,480 | 0.00% | 134,203 |
| 2010-03-17 | 2010-03-15 | 26.389 | 6,414 | +1,480 | 0.00% | 169,258 |
| 2010-03-15 | 2010-03-11 | 27.240 | 4,934 | -1,233 | 0.00% | 134,403 |
| 2010-03-12 | 2010-03-10 | 26.227 | 6,167 | +1,233 | 0.00% | 161,740 |
| 2010-01-13 | 2010-01-11 | 30.118 | 4,934 | -1,480 | 0.00% | 148,603 |
| 2009-12-14 | 2009-12-10 | 26.673 | 6,414 | -1,480 | 0.00% | 171,078 |
| 2009-11-25 | 2009-11-23 | 25.659 | 7,894 | +1,480 | 0.00% | 202,554 |
| 2009-11-19 | 2009-11-17 | 26.997 | 6,414 | +1,480 | 0.00% | 173,158 |
| 2009-10-22 | 2009-10-20 | 26.305 | 4,934 | +22 | 0.00% | 129,789 |
| 2009-09-16 | 2009-09-14 | 23.658 | 4,912 | +4,912 | 0.00% | 116,209 |
| 2009-08-25 | 2009-08-21 | 26.427 | 0 | -4,912 | ||
| 2009-08-06 | 2009-08-04 | 27.445 | 4,912 | +4,912 | 0.00% | 134,811 |
| 2008-12-10 | 2008-12-08 | 16.354 | 0 | -1,217 | ||
| 2008-10-23 | 2008-10-21 | 17.165 | 1,217 | +11 | 0.00% | 20,890 |
| 2008-09-02 | 2008-08-29 | 23.384 | 1,206 | -4,824 | 0.00% | 28,201 |
| 2008-08-29 | 2008-08-27 | 22.016 | 6,030 | +4,824 | 0.00% | 132,756 |
| 2008-07-22 | 2008-07-18 | 22.223 | 1,206 | +1,206 | 0.00% | 26,801 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -241 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 241 | -965 | 0.00% | 128,399 |
| 2008-07-07 | 2008-07-03 | 548.843 | 1,206 | +1,158 | 0.00% | 661,905 |
| 2008-06-10 | 2008-06-05 | 645.759 | 48 | +48 | 0.00% | 30,996 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy