History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 60,500 +0 0.00% 8,470
2025-10-13 2025-10-09 0.140 60,500 +0 0.00% 8,470
2025-10-10 2025-10-08 0.144 60,500 +0 0.00% 8,712
2025-10-09 2025-10-06 0.141 60,500 +0 0.00% 8,530
2025-10-08 2025-10-03 0.147 60,500 +0 0.00% 8,894
2025-10-06 2025-10-02 0.147 60,500 +0 0.00% 8,894
2025-10-03 2025-09-30 0.140 60,500 +0 0.00% 8,470
2025-10-02 2025-09-29 0.141 60,500 +0 0.00% 8,530
2025-09-30 2025-09-26 0.143 60,500 +0 0.00% 8,652
2025-09-29 2025-09-25 0.150 60,500 +0 0.00% 9,075
2025-09-26 2025-09-24 0.148 60,500 +0 0.00% 8,954
2025-09-25 2025-09-23 0.149 60,500 +0 0.00% 9,014
2025-09-24 2025-09-22 0.141 60,500 +0 0.00% 8,530
2025-09-23 2025-09-19 0.192 60,500 +0 0.00% 11,626
2025-09-22 2025-09-18 0.186 60,500 +7,923 0.00% 11,278
2025-09-19 2025-09-17 0.184 52,577 +0 0.00% 9,680
2025-09-18 2025-09-16 0.171 52,577 +0 0.00% 9,014
2025-09-17 2025-09-15 0.171 52,577 +0 0.00% 9,014
2025-09-16 2025-09-12 0.171 52,577 +0 0.00% 9,014
2025-09-15 2025-09-11 0.168 52,577 +0 0.00% 8,833
2025-09-12 2025-09-10 0.170 52,577 +0 0.00% 8,954
2025-09-11 2025-09-09 0.170 52,577 +0 0.00% 8,954
2025-09-10 2025-09-08 0.173 52,577 +0 0.00% 9,075
2025-09-09 2025-09-05 0.169 52,577 +0 0.00% 8,893
2025-09-08 2025-09-04 0.166 52,577 +0 0.00% 8,712
2025-09-05 2025-09-03 0.173 52,577 +0 0.00% 9,075
2025-09-04 2025-09-02 0.173 52,577 +0 0.00% 9,075
2025-09-03 2025-09-01 0.186 52,577 +0 0.00% 9,801
2025-09-02 2025-08-29 0.181 52,577 +0 0.00% 9,498
2025-09-01 2025-08-28 0.175 52,577 +0 0.00% 9,196
2025-08-29 2025-08-27 0.174 52,577 +0 0.00% 9,135
2025-08-28 2025-08-26 0.184 52,577 +0 0.00% 9,680
2025-08-27 2025-08-25 0.173 52,577 +0 0.00% 9,075
2025-08-26 2025-08-22 0.167 52,577 +0 0.00% 8,772
2025-08-25 2025-08-21 0.127 52,577 +0 0.00% 6,655
2025-08-22 2025-08-20 0.131 52,577 +0 0.00% 6,897
2025-08-21 2025-08-19 0.127 52,577 +0 0.00% 6,655
2025-08-20 2025-08-18 0.127 52,577 +0 0.00% 6,655
2025-08-19 2025-08-15 0.121 52,577 +0 0.00% 6,352
2025-08-18 2025-08-14 0.125 52,577 +0 0.00% 6,594
2025-08-15 2025-08-13 0.136 52,577 +0 0.00% 7,139
2025-08-14 2025-08-12 0.136 52,577 +0 0.00% 7,139
2025-08-13 2025-08-11 0.135 52,577 +0 0.00% 7,078
2025-08-12 2025-08-08 0.128 52,577 +0 0.00% 6,715
2025-08-11 2025-08-07 0.124 52,577 +0 0.00% 6,534
2025-08-08 2025-08-06 0.121 52,577 +0 0.00% 6,352
2025-08-07 2025-08-05 0.129 52,577 +0 0.00% 6,776
2025-08-06 2025-08-04 0.129 52,577 +0 0.00% 6,776
2025-08-05 2025-08-01 0.127 52,577 +0 0.00% 6,655
2025-08-04 2025-07-31 0.127 52,577 +0 0.00% 6,655
2025-08-01 2025-07-30 0.128 52,577 +0 0.00% 6,715
2025-07-31 2025-07-29 0.128 52,577 +0 0.00% 6,715
2025-07-30 2025-07-28 0.135 52,577 +0 0.00% 7,078
2025-07-29 2025-07-25 0.121 52,577 +0 0.00% 6,352
2025-07-28 2025-07-24 0.124 52,577 +0 0.00% 6,534
2025-07-25 2025-07-23 0.108 52,577 +0 0.00% 5,687
2025-07-24 2025-07-22 0.110 52,577 +0 0.00% 5,808
2025-07-23 2025-07-21 0.107 52,577 +0 0.00% 5,626
2025-07-22 2025-07-18 0.108 52,577 +0 0.00% 5,687
2025-07-21 2025-07-17 0.107 52,577 +0 0.00% 5,626
2025-07-18 2025-07-16 0.106 52,577 +0 0.00% 5,566
2025-07-17 2025-07-15 0.105 52,577 +0 0.00% 5,505
2025-07-16 2025-07-14 0.107 52,577 +0 0.00% 5,626
2025-07-15 2025-07-11 0.106 52,577 +0 0.00% 5,566
2025-07-14 2025-07-10 0.108 52,577 +0 0.00% 5,687
2025-07-11 2025-07-09 0.109 52,577 +0 0.00% 5,747
2025-07-10 2025-07-08 0.107 52,577 +0 0.00% 5,626
2025-07-09 2025-07-07 0.108 52,577 +0 0.00% 5,687
2025-07-08 2025-07-04 0.106 52,577 +0 0.00% 5,566
2025-07-07 2025-07-03 0.106 52,577 +0 0.00% 5,566
2025-07-04 2025-07-02 0.108 52,577 +0 0.00% 5,687
2025-07-03 2025-06-30 0.105 52,577 +0 0.00% 5,505
2025-07-02 2025-06-27 0.105 52,577 +0 0.00% 5,505
2025-06-30 2025-06-26 0.104 52,577 +0 0.00% 5,445
2025-06-27 2025-06-25 0.102 52,577 +0 0.00% 5,384
2025-06-26 2025-06-24 0.105 52,577 +0 0.00% 5,505
2025-06-25 2025-06-23 0.106 52,577 +0 0.00% 5,566
2025-06-24 2025-06-20 0.101 52,577 +0 0.00% 5,324
2025-06-23 2025-06-19 0.099 52,577 +0 0.00% 5,203
2025-06-20 2025-06-18 0.106 52,577 +0 0.00% 5,566
2025-06-19 2025-06-17 0.105 52,577 +0 0.00% 5,505
2025-06-18 2025-06-16 0.102 52,577 +0 0.00% 5,384
2025-06-17 2025-06-13 0.101 52,577 +0 0.00% 5,324
2025-06-16 2025-06-12 0.102 52,577 +0 0.00% 5,384
2025-06-13 2025-06-11 0.104 52,577 +0 0.00% 5,445
2025-06-12 2025-06-10 0.100 52,577 +0 0.00% 5,263
2025-06-11 2025-06-09 0.100 52,577 +0 0.00% 5,263
2025-06-10 2025-06-06 0.100 52,577 +0 0.00% 5,263
2025-06-09 2025-06-05 0.102 52,577 +0 0.00% 5,384
2025-06-06 2025-06-04 0.100 52,577 +0 0.00% 5,263
2025-06-05 2025-06-03 0.099 52,577 +0 0.00% 5,203
2025-06-04 2025-06-02 0.099 52,577 +0 0.00% 5,203
2025-06-03 2025-05-30 0.105 52,577 +0 0.00% 5,505
2025-06-02 2025-05-29 0.102 52,577 +0 0.00% 5,384
2025-05-30 2025-05-28 0.102 52,577 +0 0.00% 5,384
2025-05-29 2025-05-27 0.101 52,577 +0 0.00% 5,324
2025-05-28 2025-05-26 0.101 52,577 +0 0.00% 5,324
2025-05-27 2025-05-23 0.104 52,577 +0 0.00% 5,445
2025-05-26 2025-05-22 0.102 52,577 +0 0.00% 5,384
2025-05-23 2025-05-21 0.100 52,577 +0 0.00% 5,263
2025-05-22 2025-05-20 0.102 52,577 +0 0.00% 5,384
2025-05-21 2025-05-19 0.099 52,577 +0 0.00% 5,203
2025-05-20 2025-05-16 0.101 52,577 +0 0.00% 5,324
2025-05-19 2025-05-15 0.100 52,577 +0 0.00% 5,263
2025-05-16 2025-05-14 0.101 52,577 +0 0.00% 5,324
2025-05-15 2025-05-13 0.102 52,577 +0 0.00% 5,384
2025-05-14 2025-05-12 0.100 52,577 +0 0.00% 5,263
2025-05-13 2025-05-09 0.102 52,577 +0 0.00% 5,384
2025-05-12 2025-05-08 0.104 52,577 +0 0.00% 5,445
2025-05-09 2025-05-07 0.104 52,577 +0 0.00% 5,445
2025-05-08 2025-05-06 0.100 52,577 +0 0.00% 5,263
2025-05-07 2025-05-02 0.107 52,577 +0 0.00% 5,626
2025-05-06 2025-04-30 0.110 52,577 +0 0.00% 5,808
2025-05-02 2025-04-29 0.109 52,577 +0 0.00% 5,747
2025-04-30 2025-04-28 0.110 52,577 +0 0.00% 5,808
2025-04-29 2025-04-25 0.105 52,577 +0 0.00% 5,505
2025-04-28 2025-04-24 0.109 52,577 +0 0.00% 5,747
2025-04-25 2025-04-23 0.109 52,577 +0 0.00% 5,747
2025-04-24 2025-04-22 0.109 52,577 +0 0.00% 5,747
2025-04-23 2025-04-17 0.105 52,577 +0 0.00% 5,505
2025-04-22 2025-04-16 0.099 52,577 +0 0.00% 5,203
2025-04-17 2025-04-15 0.099 52,577 +0 0.00% 5,203
2025-04-16 2025-04-14 0.105 52,577 +0 0.00% 5,505
2025-04-15 2025-04-11 0.102 52,577 +0 0.00% 5,384
2025-04-14 2025-04-10 0.104 52,577 +0 0.00% 5,445
2025-04-11 2025-04-09 0.102 52,577 +0 0.00% 5,384
2025-04-10 2025-04-08 0.098 52,577 +0 0.00% 5,142
2025-04-09 2025-04-07 0.091 52,577 +0 0.00% 4,779
2025-04-08 2025-04-03 0.102 52,577 +0 0.00% 5,384
2025-04-07 2025-04-02 0.105 52,577 +0 0.00% 5,505
2025-04-03 2025-04-01 0.105 52,577 +0 0.00% 5,505
2025-04-02 2025-03-31 0.105 52,577 +0 0.00% 5,505
2025-04-01 2025-03-28 0.105 52,577 +0 0.00% 5,505
2025-03-31 2025-03-27 0.108 52,577 +0 0.00% 5,687
2025-03-28 2025-03-26 0.108 52,577 +0 0.00% 5,687
2025-03-27 2025-03-25 0.109 52,577 +0 0.00% 5,747
2025-03-26 2025-03-24 0.104 52,577 +0 0.00% 5,445
2025-03-25 2025-03-21 0.106 52,577 +0 0.00% 5,566
2025-03-24 2025-03-20 0.107 52,577 +0 0.00% 5,626
2025-03-21 2025-03-19 0.106 52,577 +0 0.00% 5,566
2025-03-20 2025-03-18 0.108 52,577 +0 0.00% 5,687
2025-03-19 2025-03-17 0.114 52,577 +0 0.00% 5,989
2025-03-18 2025-03-14 0.115 52,577 +0 0.00% 6,050
2025-03-17 2025-03-13 0.107 52,577 +0 0.00% 5,626
2025-03-14 2025-03-12 0.113 52,577 +0 0.00% 5,929
2025-03-13 2025-03-11 0.113 52,577 +0 0.00% 5,929
2025-03-12 2025-03-10 0.109 52,577 +0 0.00% 5,747
2025-03-11 2025-03-07 0.108 52,577 +0 0.00% 5,687
2025-03-10 2025-03-06 0.108 52,577 +0 0.00% 5,687
2025-03-07 2025-03-05 0.109 52,577 +0 0.00% 5,747
2025-03-06 2025-03-04 0.109 52,577 +0 0.00% 5,747
2025-03-05 2025-03-03 0.109 52,577 +0 0.00% 5,747
2025-03-04 2025-02-28 0.112 52,577 +0 0.00% 5,868
2025-03-03 2025-02-27 0.115 52,577 +0 0.00% 6,050
2025-02-28 2025-02-26 0.110 52,577 +0 0.00% 5,808
2025-02-27 2025-02-25 0.113 52,577 +0 0.00% 5,929
2025-02-26 2025-02-24 0.115 52,577 +0 0.00% 6,050
2025-02-25 2025-02-21 0.116 52,577 +0 0.00% 6,110
2025-02-24 2025-02-20 0.119 52,577 +0 0.00% 6,231
2025-02-21 2025-02-19 0.117 52,577 +0 0.00% 6,171
2025-02-20 2025-02-18 0.115 52,577 +0 0.00% 6,050
2025-02-19 2025-02-17 0.117 52,577 +0 0.00% 6,171
2025-02-18 2025-02-14 0.124 52,577 +0 0.00% 6,534
2025-02-17 2025-02-13 0.133 52,577 +0 0.00% 7,018
2025-02-14 2025-02-12 0.128 52,577 +0 0.00% 6,715
2025-02-13 2025-02-11 0.128 52,577 +0 0.00% 6,715
2025-02-12 2025-02-10 0.130 52,577 +0 0.00% 6,836
2025-02-11 2025-02-07 0.123 52,577 +0 0.00% 6,473
2025-02-10 2025-02-06 0.123 52,577 +0 0.00% 6,473
2025-02-07 2025-02-05 0.119 52,577 +0 0.00% 6,231
2025-02-06 2025-02-04 0.117 52,577 +0 0.00% 6,171
2025-02-05 2025-02-03 0.121 52,577 +0 0.00% 6,352
2025-02-04 2025-01-28 0.123 52,577 +0 0.00% 6,473
2025-02-03 2025-01-24 0.123 52,577 +0 0.00% 6,473
2025-01-27 2025-01-23 0.119 52,577 +0 0.00% 6,231
2025-01-24 2025-01-22 0.119 52,577 +0 0.00% 6,231
2025-01-23 2025-01-21 0.119 52,577 +0 0.00% 6,231
2025-01-22 2025-01-20 0.120 52,577 +0 0.00% 6,292
2025-01-21 2025-01-17 0.120 52,577 +0 0.00% 6,292
2025-01-20 2025-01-16 0.119 52,577 +0 0.00% 6,231
2025-01-17 2025-01-15 0.117 52,577 +0 0.00% 6,171
2025-01-16 2025-01-14 0.119 52,577 +0 0.00% 6,231
2025-01-15 2025-01-13 0.127 52,577 +0 0.00% 6,655
2025-01-14 2025-01-10 0.127 52,577 +0 0.00% 6,655
2025-01-13 2025-01-09 0.123 52,577 +0 0.00% 6,473
2025-01-10 2025-01-08 0.123 52,577 +0 0.00% 6,473
2025-01-09 2025-01-07 0.117 52,577 +0 0.00% 6,171
2025-01-08 2025-01-06 0.125 52,577 +0 0.00% 6,594
2025-01-07 2025-01-03 0.127 52,577 +0 0.00% 6,655
2025-01-06 2025-01-02 0.125 52,577 +0 0.00% 6,594
2025-01-03 2024-12-31 0.124 52,577 +0 0.00% 6,534
2025-01-02 2024-12-27 0.119 52,577 +0 0.00% 6,231
2024-12-30 2024-12-24 0.119 52,577 +0 0.00% 6,231
2024-12-27 2024-12-20 0.124 52,577 +0 0.00% 6,534
2024-12-23 2024-12-19 0.122 52,577 +0 0.00% 6,413
2024-12-20 2024-12-18 0.124 52,577 +0 0.00% 6,534
2024-12-19 2024-12-17 0.120 52,577 +0 0.00% 6,292
2024-12-18 2024-12-16 0.123 52,577 +0 0.00% 6,473
2024-12-17 2024-12-13 0.123 52,577 +0 0.00% 6,473
2024-12-16 2024-12-12 0.117 52,577 +0 0.00% 6,171
2024-12-13 2024-12-11 0.120 52,577 +0 0.00% 6,292
2024-12-12 2024-12-10 0.115 52,577 +0 0.00% 6,050
2024-12-11 2024-12-09 0.120 52,577 +0 0.00% 6,292
2024-12-10 2024-12-06 0.121 52,577 +0 0.00% 6,352
2024-12-09 2024-12-05 0.121 52,577 +0 0.00% 6,352
2024-12-06 2024-12-04 0.122 52,577 +0 0.00% 6,413
2024-12-05 2024-12-03 0.123 52,577 +0 0.00% 6,473
2024-12-04 2024-12-02 0.119 52,577 +0 0.00% 6,231
2024-12-03 2024-11-29 0.122 52,577 +0 0.00% 6,413
2024-12-02 2024-11-28 0.121 52,577 +0 0.00% 6,352
2024-11-29 2024-11-27 0.124 52,577 +0 0.00% 6,534
2024-11-28 2024-11-26 0.119 52,577 +0 0.00% 6,231
2024-11-27 2024-11-25 0.127 52,577 +0 0.00% 6,655
2024-11-26 2024-11-22 0.120 52,577 +0 0.00% 6,292
2024-11-25 2024-11-21 0.121 52,577 +0 0.00% 6,352
2024-11-22 2024-11-20 0.125 52,577 +0 0.00% 6,594
2024-11-21 2024-11-19 0.125 52,577 +0 0.00% 6,594
2024-11-20 2024-11-18 0.128 52,577 +0 0.00% 6,715
2024-11-19 2024-11-15 0.129 52,577 +0 0.00% 6,776
2024-11-18 2024-11-14 0.128 52,577 +0 0.00% 6,715
2024-11-15 2024-11-13 0.124 52,577 +0 0.00% 6,534
2024-11-14 2024-11-12 0.124 52,577 +0 0.00% 6,534
2024-11-13 2024-11-11 0.133 52,577 +0 0.00% 7,018
2024-11-12 2024-11-08 0.137 52,577 +0 0.00% 7,199
2024-11-11 2024-11-07 0.136 52,577 +0 0.00% 7,139
2024-11-08 2024-11-06 0.132 52,577 +0 0.00% 6,957
2024-11-07 2024-11-05 0.132 52,577 +0 0.00% 6,957
2024-11-06 2024-11-04 0.135 52,577 +0 0.00% 7,078
2024-11-05 2024-11-01 0.131 52,577 +0 0.00% 6,897
2024-11-04 2024-10-31 0.131 52,577 +0 0.00% 6,897
2024-11-01 2024-10-30 0.131 52,577 +0 0.00% 6,897
2024-10-31 2024-10-29 0.131 52,577 +0 0.00% 6,897
2024-10-30 2024-10-28 0.131 52,577 +0 0.00% 6,897
2024-10-29 2024-10-25 0.131 52,577 +0 0.00% 6,897
2024-10-28 2024-10-24 0.125 52,577 +0 0.00% 6,594
2024-10-25 2024-10-23 0.129 52,577 +0 0.00% 6,776
2024-10-24 2024-10-22 0.129 52,577 +0 0.00% 6,776
2024-10-23 2024-10-21 0.131 52,577 +0 0.00% 6,897
2024-10-22 2024-10-18 0.130 52,577 +0 0.00% 6,836
2024-10-21 2024-10-17 0.130 52,577 +0 0.00% 6,836
2024-10-18 2024-10-16 0.131 52,577 +0 0.00% 6,897
2024-10-17 2024-10-15 0.125 52,577 +0 0.00% 6,594
2024-10-16 2024-10-14 0.146 52,577 +0 0.00% 7,683
2024-10-15 2024-10-10 0.145 52,577 +0 0.00% 7,623
2024-10-14 2024-10-09 0.151 52,577 +0 0.00% 7,925
2024-10-10 2024-10-08 0.140 52,577 +0 0.00% 7,381
2024-10-09 2024-10-07 0.160 52,577 +0 0.00% 8,409
2024-10-08 2024-10-04 0.160 52,577 +0 0.00% 8,409
2024-10-07 2024-10-03 0.159 52,577 +0 0.00% 8,349
2024-10-04 2024-10-02 0.150 52,577 +0 0.00% 7,865
2024-10-03 2024-09-30 0.135 52,577 +0 0.00% 7,078
2024-10-02 2024-09-27 0.124 52,577 +0 0.00% 6,534
2024-09-30 2024-09-26 0.121 52,577 +0 0.00% 6,352
2024-09-27 2024-09-25 0.119 52,577 +0 0.00% 6,231
2024-09-26 2024-09-24 0.115 52,577 +0 0.00% 6,050
2024-09-25 2024-09-23 0.105 52,577 +0 0.00% 5,505
2024-09-24 2024-09-20 0.105 52,577 +0 0.00% 5,505
2024-09-23 2024-09-19 0.107 52,577 +0 0.00% 5,626
2024-09-20 2024-09-17 0.106 52,577 +0 0.00% 5,566
2024-09-19 2024-09-16 0.109 52,577 +0 0.00% 5,747
2024-09-17 2024-09-13 0.109 52,577 +0 0.00% 5,747
2024-09-16 2024-09-12 0.109 52,577 +0 0.00% 5,747
2024-09-13 2024-09-11 0.109 52,577 +0 0.00% 5,747
2024-09-12 2024-09-10 0.117 52,577 +0 0.00% 6,171
2024-09-11 2024-09-09 0.109 52,577 +0 0.00% 5,747
2024-09-10 2024-09-05 0.168 52,577 +0 0.00% 8,824
2024-09-09 2024-09-04 0.161 52,577 +9,680 0.00% 8,453
2024-09-05 2024-09-03 0.159 42,897 +0 0.00% 6,837
2024-09-04 2024-09-02 0.158 42,897 +0 0.00% 6,776
2024-09-03 2024-08-30 0.159 42,897 +0 0.00% 6,837
2024-09-02 2024-08-29 0.157 42,897 +0 0.00% 6,716
2024-08-30 2024-08-28 0.152 42,897 +0 0.00% 6,534
2024-08-29 2024-08-27 0.152 42,897 +0 0.00% 6,534
2024-08-28 2024-08-26 0.141 42,897 +0 0.00% 6,050
2024-08-27 2024-08-23 0.141 42,897 +0 0.00% 6,050
2024-08-26 2024-08-22 0.148 42,897 +0 0.00% 6,353
2024-08-23 2024-08-21 0.145 42,897 +0 0.00% 6,232
2024-08-22 2024-08-20 0.145 42,897 +0 0.00% 6,232
2024-08-21 2024-08-19 0.152 42,897 +0 0.00% 6,534
2024-08-20 2024-08-16 0.151 42,897 +0 0.00% 6,474
2024-08-19 2024-08-15 0.151 42,897 +0 0.00% 6,474
2024-08-16 2024-08-14 0.154 42,897 +0 0.00% 6,595
2024-08-15 2024-08-13 0.157 42,897 +0 0.00% 6,716
2024-08-14 2024-08-12 0.154 42,897 +0 0.00% 6,595
2024-08-13 2024-08-09 0.144 42,897 +0 0.00% 6,171
2024-08-12 2024-08-08 0.144 42,897 +0 0.00% 6,171
2024-08-09 2024-08-07 0.147 42,897 +0 0.00% 6,292
2024-08-08 2024-08-06 0.145 42,897 +0 0.00% 6,232
2024-08-07 2024-08-05 0.145 42,897 +0 0.00% 6,232
2024-08-06 2024-08-02 0.145 42,897 +0 0.00% 6,232
2024-08-05 2024-08-01 0.145 42,897 +0 0.00% 6,232
2024-08-02 2024-07-31 0.148 42,897 +0 0.00% 6,353
2024-08-01 2024-07-30 0.148 42,897 +0 0.00% 6,353
2024-07-31 2024-07-29 0.148 42,897 +0 0.00% 6,353
2024-07-30 2024-07-26 0.148 42,897 +0 0.00% 6,353
2024-07-29 2024-07-25 0.142 42,897 +0 0.00% 6,111
2024-07-26 2024-07-24 0.144 42,897 +0 0.00% 6,171
2024-07-25 2024-07-23 0.147 42,897 +0 0.00% 6,292
2024-07-24 2024-07-22 0.148 42,897 +0 0.00% 6,353
2024-07-23 2024-07-19 0.144 42,897 +0 0.00% 6,171
2024-07-22 2024-07-18 0.152 42,897 +0 0.00% 6,534
2024-07-19 2024-07-17 0.152 42,897 +0 0.00% 6,534
2024-07-18 2024-07-16 0.152 42,897 +0 0.00% 6,534
2024-07-17 2024-07-15 0.148 42,897 +0 0.00% 6,353
2024-07-16 2024-07-12 0.155 42,897 +0 0.00% 6,655
2024-07-15 2024-07-11 0.148 42,897 +0 0.00% 6,353
2024-07-12 2024-07-10 0.144 42,897 +0 0.00% 6,171
2024-07-11 2024-07-09 0.155 42,897 +0 0.00% 6,655
2024-07-10 2024-07-08 0.151 42,897 +0 0.00% 6,474
2024-07-09 2024-07-05 0.154 42,897 +0 0.00% 6,595
2024-07-08 2024-07-04 0.152 42,897 +0 0.00% 6,534
2024-07-05 2024-07-03 0.152 42,897 +0 0.00% 6,534
2024-07-04 2024-07-02 0.142 42,897 +0 0.00% 6,111
2024-07-03 2024-06-28 0.154 42,897 +0 0.00% 6,595
2024-07-02 2024-06-27 0.145 42,897 +0 0.00% 6,232
2024-06-28 2024-06-26 0.157 42,897 +0 0.00% 6,716
2024-06-27 2024-06-25 0.145 42,897 +0 0.00% 6,232
2024-06-26 2024-06-24 0.157 42,897 +0 0.00% 6,716
2024-06-25 2024-06-21 0.164 42,897 +0 0.00% 7,018
2024-06-24 2024-06-20 0.158 42,897 +0 0.00% 6,776
2024-06-21 2024-06-19 0.161 42,897 +0 0.00% 6,897
2024-06-20 2024-06-18 0.168 42,897 +0 0.00% 7,200
2024-06-19 2024-06-17 0.162 42,897 +0 0.00% 6,958
2024-06-18 2024-06-14 0.168 42,897 +0 0.00% 7,200
2024-06-17 2024-06-13 0.165 42,897 +0 0.00% 7,079
2024-06-14 2024-06-12 0.161 42,897 +0 0.00% 6,897
2024-06-13 2024-06-11 0.165 42,897 +0 0.00% 7,079
2024-06-12 2024-06-07 0.169 42,897 +0 0.00% 7,260
2024-06-11 2024-06-06 0.158 42,897 +0 0.00% 6,776
2024-06-07 2024-06-05 0.155 42,897 +0 0.00% 6,655
2024-06-06 2024-06-04 0.165 42,897 +0 0.00% 7,079
2024-06-05 2024-06-03 0.162 42,897 +0 0.00% 6,958
2024-06-04 2024-05-31 0.162 42,897 +0 0.00% 6,958
2024-06-03 2024-05-30 0.165 42,897 +0 0.00% 7,079
2024-05-31 2024-05-29 0.169 42,897 +0 0.00% 7,260
2024-05-30 2024-05-28 0.169 42,897 +0 0.00% 7,260
2024-05-29 2024-05-27 0.169 42,897 +0 0.00% 7,260
2024-05-28 2024-05-24 0.169 42,897 +0 0.00% 7,260
2024-05-27 2024-05-23 0.175 42,897 +0 0.00% 7,502
2024-05-24 2024-05-22 0.173 42,897 +0 0.00% 7,442
2024-05-23 2024-05-21 0.176 42,897 +0 0.00% 7,563
2024-05-22 2024-05-20 0.181 42,897 +0 0.00% 7,744
2024-05-21 2024-05-17 0.179 42,897 +0 0.00% 7,684
2024-05-20 2024-05-16 0.172 42,897 +0 0.00% 7,381
2024-05-17 2024-05-14 0.176 42,897 +0 0.00% 7,563
2024-05-16 2024-05-13 0.172 42,897 +0 0.00% 7,381
2024-05-14 2024-05-10 0.172 42,897 +0 0.00% 7,381
2024-05-13 2024-05-09 0.169 42,897 +0 0.00% 7,260
2024-05-10 2024-05-08 0.169 42,897 +0 0.00% 7,260
2024-05-09 2024-05-07 0.175 42,897 +0 0.00% 7,502
2024-05-08 2024-05-06 0.173 42,897 +0 0.00% 7,442
2024-05-07 2024-05-03 0.173 42,897 +0 0.00% 7,442
2024-05-06 2024-05-02 0.176 42,897 +0 0.00% 7,563
2024-05-03 2024-04-30 0.176 42,897 +0 0.00% 7,563
2024-05-02 2024-04-29 0.168 42,897 +0 0.00% 7,200
2024-04-30 2024-04-26 0.165 42,897 +0 0.00% 7,079
2024-04-29 2024-04-25 0.162 42,897 +0 0.00% 6,958
2024-04-26 2024-04-24 0.155 42,897 +0 0.00% 6,655
2024-04-25 2024-04-23 0.157 42,897 +0 0.00% 6,716
2024-04-24 2024-04-22 0.164 42,897 +0 0.00% 7,018
2024-04-23 2024-04-19 0.164 42,897 +0 0.00% 7,018
2024-04-22 2024-04-18 0.164 42,897 +0 0.00% 7,018
2024-04-19 2024-04-17 0.164 42,897 +0 0.00% 7,018
2024-04-18 2024-04-16 0.165 42,897 +0 0.00% 7,079
2024-04-17 2024-04-15 0.166 42,897 +0 0.00% 7,139
2024-04-16 2024-04-12 0.166 42,897 +0 0.00% 7,139
2024-04-15 2024-04-11 0.166 42,897 +0 0.00% 7,139
2024-04-12 2024-04-10 0.162 42,897 +0 0.00% 6,958
2024-04-11 2024-04-09 0.159 42,897 +0 0.00% 6,837
2024-04-10 2024-04-08 0.169 42,897 +0 0.00% 7,260
2024-04-09 2024-04-05 0.165 42,897 +0 0.00% 7,079
2024-04-08 2024-04-03 0.166 42,897 +0 0.00% 7,139
2024-04-05 2024-04-02 0.168 42,897 +0 0.00% 7,200
2024-04-03 2024-03-28 0.165 42,897 +0 0.00% 7,079
2024-04-02 2024-03-27 0.171 42,897 +0 0.00% 7,321
2024-03-28 2024-03-26 0.166 42,897 +0 0.00% 7,139
2024-03-27 2024-03-25 0.172 42,897 +0 0.00% 7,381
2024-03-26 2024-03-22 0.173 42,897 +0 0.00% 7,442
2024-03-25 2024-03-21 0.175 42,897 +0 0.00% 7,502
2024-03-22 2024-03-20 0.175 42,897 +0 0.00% 7,502
2024-03-21 2024-03-19 0.176 42,897 +0 0.00% 7,563
2024-03-20 2024-03-18 0.179 42,897 +0 0.00% 7,684
2024-03-19 2024-03-15 0.179 42,897 +0 0.00% 7,684
2024-03-18 2024-03-14 0.178 42,897 +0 0.00% 7,623
2024-03-15 2024-03-13 0.178 42,897 +0 0.00% 7,623
2024-03-14 2024-03-12 0.181 42,897 +0 0.00% 7,744
2024-03-13 2024-03-11 0.171 42,897 +0 0.00% 7,321
2024-03-12 2024-03-08 0.171 42,897 +0 0.00% 7,321
2024-03-11 2024-03-07 0.182 42,897 +0 0.00% 7,805
2024-03-08 2024-03-06 0.181 42,897 +0 0.00% 7,744
2024-03-07 2024-03-05 0.178 42,897 +0 0.00% 7,623
2024-03-06 2024-03-04 0.182 42,897 +0 0.00% 7,805
2024-03-05 2024-03-01 0.176 42,897 +0 0.00% 7,563
2024-03-04 2024-02-29 0.178 42,897 +0 0.00% 7,623
2024-03-01 2024-02-28 0.171 42,897 +0 0.00% 7,321
2024-02-29 2024-02-27 0.172 42,897 +0 0.00% 7,381
2024-02-28 2024-02-26 0.172 42,897 +0 0.00% 7,381
2024-02-27 2024-02-23 0.165 42,897 +0 0.00% 7,079
2024-02-26 2024-02-22 0.168 42,897 +0 0.00% 7,200
2024-02-23 2024-02-21 0.166 42,897 +0 0.00% 7,139
2024-02-22 2024-02-20 0.171 42,897 +0 0.00% 7,321
2024-02-21 2024-02-19 0.165 42,897 +0 0.00% 7,079
2024-02-20 2024-02-16 0.179 42,897 +0 0.00% 7,684
2024-02-19 2024-02-15 0.176 42,897 +0 0.00% 7,563
2024-02-16 2024-02-14 0.166 42,897 +0 0.00% 7,139
2024-02-15 2024-02-09 0.172 42,897 +0 0.00% 7,381
2024-02-14 2024-02-07 0.166 42,897 +0 0.00% 7,139
2024-02-08 2024-02-06 0.172 42,897 +0 0.00% 7,381
2024-02-07 2024-02-05 0.171 42,897 +0 0.00% 7,321
2024-02-06 2024-02-02 0.162 42,897 +0 0.00% 6,958
2024-02-05 2024-02-01 0.169 42,897 +0 0.00% 7,260
2024-02-02 2024-01-31 0.165 42,897 +0 0.00% 7,079
2024-02-01 2024-01-30 0.176 42,897 +0 0.00% 7,563
2024-01-31 2024-01-29 0.182 42,897 +0 0.00% 7,805
2024-01-30 2024-01-26 0.182 42,897 +0 0.00% 7,805
2024-01-29 2024-01-25 0.175 42,897 +0 0.00% 7,502
2024-01-26 2024-01-24 0.166 42,897 +0 0.00% 7,139
2024-01-25 2024-01-23 0.173 42,897 +0 0.00% 7,442
2024-01-24 2024-01-22 0.172 42,897 +0 0.00% 7,381
2024-01-23 2024-01-19 0.173 42,897 +0 0.00% 7,442
2024-01-22 2024-01-18 0.182 42,897 +0 0.00% 7,805
2024-01-19 2024-01-17 0.168 42,897 +0 0.00% 7,200
2024-01-18 2024-01-16 0.178 42,897 +0 0.00% 7,623
2024-01-17 2024-01-15 0.181 42,897 +0 0.00% 7,744
2024-01-16 2024-01-12 0.179 42,897 +0 0.00% 7,684
2024-01-15 2024-01-11 0.169 42,897 +0 0.00% 7,260
2024-01-12 2024-01-10 0.173 42,897 +0 0.00% 7,442
2024-01-11 2024-01-09 0.183 42,897 +0 0.00% 7,865
2024-01-10 2024-01-08 0.179 42,897 +0 0.00% 7,684
2024-01-09 2024-01-05 0.182 42,897 +0 0.00% 7,805
2024-01-08 2024-01-04 0.181 42,897 +0 0.00% 7,744
2024-01-05 2024-01-03 0.178 42,897 +0 0.00% 7,623
2024-01-04 2024-01-02 0.183 42,897 +0 0.00% 7,865
2024-01-03 2023-12-29 0.183 42,897 +0 0.00% 7,865
2024-01-02 2023-12-28 0.182 42,897 +0 0.00% 7,805
2023-12-29 2023-12-27 0.181 42,897 +0 0.00% 7,744
2023-12-28 2023-12-22 0.185 42,897 +0 0.00% 7,926
2023-12-27 2023-12-21 0.183 42,897 +0 0.00% 7,865
2023-12-22 2023-12-20 0.192 42,897 +0 0.00% 8,228
2023-12-21 2023-12-19 0.190 42,897 +0 0.00% 8,168
2023-12-20 2023-12-18 0.195 42,897 +0 0.00% 8,349
2023-12-19 2023-12-15 0.192 42,897 +0 0.00% 8,228
2023-12-18 2023-12-14 0.193 42,897 +0 0.00% 8,289
2023-12-15 2023-12-13 0.197 42,897 +0 0.00% 8,470
2023-12-14 2023-12-12 0.193 42,897 +0 0.00% 8,289
2023-12-13 2023-12-11 0.192 42,897 +0 0.00% 8,228
2023-12-12 2023-12-08 0.199 42,897 +0 0.00% 8,531
2023-12-11 2023-12-07 0.196 42,897 +0 0.00% 8,410
2023-12-08 2023-12-06 0.190 42,897 +0 0.00% 8,168
2023-12-07 2023-12-05 0.193 42,897 +0 0.00% 8,289
2023-12-06 2023-12-04 0.205 42,897 +0 0.00% 8,773
2023-12-05 2023-12-01 0.183 42,897 +0 0.00% 7,865
2023-12-04 2023-11-30 0.190 42,897 +0 0.00% 8,168
2023-12-01 2023-11-29 0.202 42,897 +0 0.00% 8,652
2023-11-30 2023-11-28 0.189 42,897 +0 0.00% 8,107
2023-11-29 2023-11-27 0.197 42,897 +0 0.00% 8,470
2023-11-28 2023-11-24 0.202 42,897 +0 0.00% 8,652
2023-11-27 2023-11-23 0.202 42,897 +0 0.00% 8,652
2023-11-24 2023-11-22 0.192 42,897 +0 0.00% 8,228
2023-11-23 2023-11-21 0.203 42,897 +0 0.00% 8,712
2023-11-22 2023-11-20 0.202 42,897 +0 0.00% 8,652
2023-11-21 2023-11-17 0.209 42,897 +0 0.00% 8,954
2023-11-20 2023-11-16 0.217 42,897 +0 0.00% 9,317
2023-11-17 2023-11-15 0.216 42,897 +0 0.00% 9,257
2023-11-16 2023-11-14 0.219 42,897 +0 0.00% 9,378
2023-11-15 2023-11-13 0.203 42,897 +0 0.00% 8,712
2023-11-14 2023-11-10 0.212 42,897 +0 0.00% 9,075
2023-11-13 2023-11-09 0.213 42,897 +0 0.00% 9,136
2023-11-10 2023-11-08 0.213 42,897 +0 0.00% 9,136
2023-11-09 2023-11-07 0.196 42,897 +0 0.00% 8,410
2023-11-08 2023-11-06 0.202 42,897 +0 0.00% 8,652
2023-11-07 2023-11-03 0.205 42,897 +0 0.00% 8,773
2023-11-06 2023-11-02 0.200 42,897 +0 0.00% 8,591
2023-11-03 2023-11-01 0.199 42,897 +0 0.00% 8,531
2023-11-02 2023-10-31 0.199 42,897 +0 0.00% 8,531
2023-11-01 2023-10-30 0.199 42,897 +0 0.00% 8,531
2023-10-31 2023-10-27 0.199 42,897 +0 0.00% 8,531
2023-10-30 2023-10-26 0.203 42,897 +0 0.00% 8,712
2023-10-27 2023-10-25 0.199 42,897 +0 0.00% 8,531
2023-10-26 2023-10-24 0.205 42,897 +0 0.00% 8,773
2023-10-25 2023-10-20 0.205 42,897 +0 0.00% 8,773
2023-10-24 2023-10-19 0.196 42,897 +0 0.00% 8,410
2023-10-20 2023-10-18 0.196 42,897 +0 0.00% 8,410
2023-10-19 2023-10-17 0.209 42,897 +0 0.00% 8,954
2023-10-18 2023-10-16 0.206 42,897 +0 0.00% 8,833
2023-10-17 2023-10-13 0.196 42,897 +0 0.00% 8,410
2023-10-16 2023-10-12 0.190 42,897 +0 0.00% 8,168
2023-10-13 2023-10-11 0.190 42,897 +0 0.00% 8,168
2023-10-12 2023-10-10 0.189 42,897 +0 0.00% 8,107
2023-10-11 2023-10-09 0.196 42,897 +0 0.00% 8,410
2023-10-10 2023-10-06 0.192 42,897 +0 0.00% 8,228
2023-10-09 2023-10-05 0.189 42,897 +0 0.00% 8,107
2023-10-06 2023-10-04 0.183 42,897 +0 0.00% 7,865
2023-10-05 2023-10-03 0.188 42,897 +0 0.00% 8,047
2023-10-04 2023-09-29 0.188 42,897 +0 0.00% 8,047
2023-10-03 2023-09-28 0.186 42,897 +0 0.00% 7,986
2023-09-29 2023-09-27 0.185 42,897 +0 0.00% 7,926
2023-09-28 2023-09-26 0.185 42,897 +0 0.00% 7,926
2023-09-27 2023-09-25 0.181 42,897 +0 0.00% 7,744
2023-09-26 2023-09-22 0.183 42,897 +0 0.00% 7,865
2023-09-25 2023-09-21 0.176 42,897 +0 0.00% 7,563
2023-09-22 2023-09-20 0.181 42,897 +0 0.00% 7,744
2023-09-21 2023-09-19 0.178 42,897 +0 0.00% 7,623
2023-09-20 2023-09-18 0.182 42,897 +0 0.00% 7,805
2023-09-19 2023-09-15 0.182 42,897 +0 0.00% 7,805
2023-09-18 2023-09-14 0.186 42,897 +0 0.00% 7,986
2023-09-15 2023-09-13 0.190 42,897 +0 0.00% 8,168
2023-09-14 2023-09-12 0.188 42,897 +0 0.00% 8,047
2023-09-13 2023-09-11 0.192 42,897 +0 0.00% 8,228
2023-09-12 2023-09-07 0.175 42,897 +0 0.00% 7,502
2023-09-11 2023-09-06 0.179 42,897 +0 0.00% 7,684
2023-09-07 2023-09-05 0.189 42,897 +0 0.00% 8,107
2023-09-06 2023-09-04 0.189 42,897 +0 0.00% 8,107
2023-09-05 2023-08-31 0.214 42,897 +0 0.00% 9,185
2023-09-04 2023-08-30 0.214 42,897 +3,340 0.00% 9,185
2023-08-31 2023-08-29 0.214 39,557 +0 0.00% 8,470
2023-08-30 2023-08-28 0.199 39,557 +0 0.00% 7,865
2023-08-29 2023-08-25 0.205 39,557 +0 0.00% 8,107
2023-08-28 2023-08-24 0.205 39,557 +0 0.00% 8,107
2023-08-25 2023-08-23 0.208 39,557 +0 0.00% 8,228
2023-08-24 2023-08-22 0.203 39,557 +0 0.00% 8,047
2023-08-23 2023-08-21 0.200 39,557 +0 0.00% 7,926
2023-08-22 2023-08-18 0.196 39,557 +0 0.00% 7,744
2023-08-21 2023-08-17 0.184 39,557 +0 0.00% 7,260
2023-08-18 2023-08-16 0.184 39,557 +0 0.00% 7,260
2023-08-17 2023-08-15 0.187 39,557 +0 0.00% 7,381
2023-08-16 2023-08-14 0.187 39,557 +0 0.00% 7,381
2023-08-15 2023-08-11 0.185 39,557 +0 0.00% 7,321
2023-08-14 2023-08-10 0.185 39,557 +0 0.00% 7,321
2023-08-11 2023-08-09 0.185 39,557 +0 0.00% 7,321
2023-08-10 2023-08-08 0.191 39,557 +0 0.00% 7,563
2023-08-09 2023-08-07 0.197 39,557 +0 0.00% 7,805
2023-08-08 2023-08-04 0.211 39,557 +0 0.00% 8,349
2023-08-07 2023-08-03 0.211 39,557 +0 0.00% 8,349
2023-08-04 2023-08-02 0.213 39,557 +0 0.00% 8,410
2023-08-03 2023-08-01 0.213 39,557 +0 0.00% 8,410
2023-08-02 2023-07-31 0.213 39,557 +0 0.00% 8,410
2023-08-01 2023-07-28 0.213 39,557 +0 0.00% 8,410
2023-07-31 2023-07-27 0.210 39,557 +0 0.00% 8,289
2023-07-28 2023-07-26 0.211 39,557 +0 0.00% 8,349
2023-07-27 2023-07-25 0.211 39,557 +0 0.00% 8,349
2023-07-26 2023-07-24 0.214 39,557 +0 0.00% 8,470
2023-07-25 2023-07-21 0.226 39,557 +0 0.00% 8,954
2023-07-24 2023-07-20 0.226 39,557 +0 0.00% 8,954
2023-07-21 2023-07-19 0.226 39,557 +0 0.00% 8,954
2023-07-20 2023-07-18 0.231 39,557 +0 0.00% 9,136
2023-07-19 2023-07-14 0.210 39,557 +0 0.00% 8,289
2023-07-18 2023-07-13 0.200 39,557 +0 0.00% 7,926
2023-07-14 2023-07-12 0.200 39,557 +0 0.00% 7,926
2023-07-13 2023-07-11 0.187 39,557 +0 0.00% 7,381
2023-07-12 2023-07-10 0.185 39,557 +0 0.00% 7,321
2023-07-11 2023-07-07 0.193 39,557 +0 0.00% 7,623
2023-07-10 2023-07-06 0.193 39,557 +0 0.00% 7,623
2023-07-07 2023-07-05 0.193 39,557 +0 0.00% 7,623
2023-07-06 2023-07-04 0.199 39,557 +0 0.00% 7,865
2023-07-05 2023-07-03 0.199 39,557 +0 0.00% 7,865
2023-07-04 2023-06-30 0.193 39,557 +0 0.00% 7,623
2023-07-03 2023-06-29 0.193 39,557 +0 0.00% 7,623
2023-06-30 2023-06-28 0.193 39,557 +0 0.00% 7,623
2023-06-29 2023-06-27 0.202 39,557 +0 0.00% 7,986
2023-06-28 2023-06-26 0.202 39,557 +0 0.00% 7,986
2023-06-27 2023-06-23 0.202 39,557 +0 0.00% 7,986
2023-06-26 2023-06-21 0.203 39,557 +0 0.00% 8,047
2023-06-23 2023-06-20 0.203 39,557 +0 0.00% 8,047
2023-06-21 2023-06-19 0.203 39,557 +0 0.00% 8,047
2023-06-20 2023-06-16 0.199 39,557 +0 0.00% 7,865
2023-06-19 2023-06-15 0.199 39,557 +0 0.00% 7,865
2023-06-16 2023-06-14 0.196 39,557 +0 0.00% 7,744
2023-06-15 2023-06-13 0.226 39,557 +0 0.00% 8,954
2023-06-14 2023-06-12 0.226 39,557 +0 0.00% 8,954
2023-06-13 2023-06-09 0.203 39,557 +0 0.00% 8,047
2023-06-12 2023-06-08 0.199 39,557 +0 0.00% 7,865
2023-06-09 2023-06-07 0.196 39,557 +0 0.00% 7,744
2023-06-08 2023-06-06 0.199 39,557 +0 0.00% 7,865
2023-06-07 2023-06-05 0.211 39,557 +0 0.00% 8,349
2023-06-06 2023-06-02 0.211 39,557 +0 0.00% 8,349
2023-06-05 2023-06-01 0.213 39,557 +0 0.00% 8,410
2023-06-02 2023-05-31 0.191 39,557 +0 0.00% 7,563
2023-06-01 2023-05-30 0.199 39,557 +0 0.00% 7,865
2023-05-31 2023-05-29 0.199 39,557 +0 0.00% 7,865
2023-05-30 2023-05-25 0.210 39,557 +0 0.00% 8,289
2023-05-29 2023-05-24 0.222 39,557 +0 0.00% 8,773
2023-05-25 2023-05-23 0.222 39,557 +0 0.00% 8,773
2023-05-24 2023-05-22 0.213 39,557 +0 0.00% 8,410
2023-05-23 2023-05-19 0.213 39,557 +0 0.00% 8,410
2023-05-22 2023-05-18 0.213 39,557 +0 0.00% 8,410
2023-05-19 2023-05-17 0.213 39,557 +0 0.00% 8,410
2023-05-18 2023-05-16 0.213 39,557 +0 0.00% 8,410
2023-05-17 2023-05-15 0.213 39,557 +0 0.00% 8,410
2023-05-16 2023-05-12 0.213 39,557 +0 0.00% 8,410
2023-05-15 2023-05-11 0.214 39,557 +0 0.00% 8,470
2023-05-12 2023-05-10 0.214 39,557 +0 0.00% 8,470
2023-05-11 2023-05-09 0.214 39,557 +0 0.00% 8,470
2023-05-10 2023-05-08 0.214 39,557 +0 0.00% 8,470
2023-05-09 2023-05-05 0.228 39,557 +0 0.00% 9,015
2023-05-08 2023-05-04 0.228 39,557 +0 0.00% 9,015
2023-05-05 2023-05-03 0.196 39,557 +0 0.00% 7,744
2023-05-04 2023-05-02 0.196 39,557 +0 0.00% 7,744
2023-05-03 2023-04-28 0.196 39,557 +0 0.00% 7,744
2023-05-02 2023-04-27 0.193 39,557 +0 0.00% 7,623
2023-04-28 2023-04-26 0.203 39,557 +0 0.00% 8,047
2023-04-27 2023-04-25 0.205 39,557 +0 0.00% 8,107
2023-04-26 2023-04-24 0.206 39,557 +0 0.00% 8,168
2023-04-25 2023-04-21 0.194 39,557 +0 0.00% 7,684
2023-04-24 2023-04-20 0.194 39,557 +0 0.00% 7,684
2023-04-21 2023-04-19 0.194 39,557 +0 0.00% 7,684
2023-04-20 2023-04-18 0.194 39,557 +0 0.00% 7,684
2023-04-19 2023-04-17 0.206 39,557 +0 0.00% 8,168
2023-04-18 2023-04-14 0.206 39,557 +0 0.00% 8,168
2023-04-17 2023-04-13 0.206 39,557 +0 0.00% 8,168
2023-04-14 2023-04-12 0.211 39,557 +0 0.00% 8,349
2023-04-13 2023-04-11 0.214 39,557 +0 0.00% 8,470
2023-04-12 2023-04-06 0.213 39,557 +0 0.00% 8,410
2023-04-11 2023-04-04 0.196 39,557 +0 0.00% 7,744
2023-04-06 2023-04-03 0.216 39,557 +0 0.00% 8,531
2023-04-04 2023-03-31 0.225 39,557 +0 0.00% 8,894
2023-04-03 2023-03-30 0.190 39,557 +0 0.00% 7,502
2023-03-31 2023-03-29 0.196 39,557 +0 0.00% 7,744
2023-03-30 2023-03-28 0.203 39,557 +0 0.00% 8,047
2023-03-29 2023-03-27 0.203 39,557 +0 0.00% 8,047
2023-03-28 2023-03-24 0.190 39,557 +0 0.00% 7,502
2023-03-27 2023-03-23 0.206 39,557 +0 0.00% 8,168
2023-03-24 2023-03-22 0.206 39,557 +0 0.00% 8,168
2023-03-23 2023-03-21 0.206 39,557 +0 0.00% 8,168
2023-03-22 2023-03-20 0.206 39,557 +0 0.00% 8,168
2023-03-21 2023-03-17 0.206 39,557 +0 0.00% 8,168
2023-03-20 2023-03-16 0.206 39,557 +0 0.00% 8,168
2023-03-17 2023-03-15 0.206 39,557 +0 0.00% 8,168
2023-03-16 2023-03-14 0.213 39,557 +0 0.00% 8,410
2023-03-15 2023-03-13 0.213 39,557 +0 0.00% 8,410
2023-03-14 2023-03-10 0.213 39,557 +0 0.00% 8,410
2023-03-13 2023-03-09 0.202 39,557 +0 0.00% 7,986
2023-03-10 2023-03-08 0.214 39,557 +0 0.00% 8,470
2023-03-09 2023-03-07 0.214 39,557 +0 0.00% 8,470
2023-03-08 2023-03-06 0.217 39,557 +0 0.00% 8,591
2023-03-07 2023-03-03 0.214 39,557 +0 0.00% 8,470
2023-03-06 2023-03-02 0.214 39,557 +0 0.00% 8,470
2023-03-03 2023-03-01 0.214 39,557 +0 0.00% 8,470
2023-03-02 2023-02-28 0.210 39,557 +0 0.00% 8,289
2023-03-01 2023-02-27 0.216 39,557 +0 0.00% 8,531
2023-02-28 2023-02-24 0.216 39,557 +0 0.00% 8,531
2023-02-27 2023-02-23 0.231 39,557 +0 0.00% 9,136
2023-02-24 2023-02-22 0.231 39,557 +0 0.00% 9,136
2023-02-23 2023-02-21 0.231 39,557 +0 0.00% 9,136
2023-02-22 2023-02-20 0.231 39,557 +0 0.00% 9,136
2023-02-21 2023-02-17 0.228 39,557 +0 0.00% 9,015
2023-02-20 2023-02-16 0.248 39,557 +0 0.00% 9,801
2023-02-17 2023-02-15 0.237 39,557 +0 0.00% 9,378
2023-02-16 2023-02-14 0.234 39,557 +0 0.00% 9,257
2023-02-15 2023-02-13 0.232 39,557 +0 0.00% 9,196
2023-02-14 2023-02-10 0.257 39,557 +0 0.00% 10,164
2023-02-13 2023-02-09 0.245 39,557 +0 0.00% 9,680
2023-02-10 2023-02-08 0.246 39,557 +0 0.00% 9,741
2023-02-09 2023-02-07 0.243 39,557 +0 0.00% 9,620
2023-02-08 2023-02-06 0.243 39,557 +0 0.00% 9,620
2023-02-07 2023-02-03 0.243 39,557 +0 0.00% 9,620
2023-02-06 2023-02-02 0.254 39,557 +0 0.00% 10,043
2023-02-03 2023-02-01 0.254 39,557 +0 0.00% 10,043
2023-02-02 2023-01-31 0.242 39,557 +0 0.00% 9,559
2023-02-01 2023-01-30 0.229 39,557 +0 0.00% 9,075
2023-01-31 2023-01-27 0.229 39,557 +0 0.00% 9,075
2023-01-30 2023-01-26 0.255 39,557 +0 0.00% 10,104
2023-01-27 2023-01-20 0.258 39,557 +0 0.00% 10,225
2023-01-26 2023-01-19 0.258 39,557 +0 0.00% 10,225
2023-01-20 2023-01-18 0.258 39,557 +0 0.00% 10,225
2023-01-19 2023-01-17 0.255 39,557 +0 0.00% 10,104
2023-01-18 2023-01-16 0.255 39,557 +0 0.00% 10,104
2023-01-17 2023-01-13 0.254 39,557 +0 0.00% 10,043
2023-01-16 2023-01-12 0.222 39,557 +0 0.00% 8,773
2023-01-13 2023-01-11 0.225 39,557 +0 0.00% 8,894
2023-01-12 2023-01-10 0.222 39,557 +0 0.00% 8,773
2023-01-11 2023-01-09 0.232 39,557 +0 0.00% 9,196
2023-01-10 2023-01-06 0.232 39,557 +0 0.00% 9,196
2023-01-09 2023-01-05 0.251 39,557 +0 0.00% 9,922
2023-01-06 2023-01-04 0.251 39,557 +0 0.00% 9,922
2023-01-05 2023-01-03 0.255 39,557 +0 0.00% 10,104
2023-01-04 2022-12-30 0.237 39,557 +0 0.00% 9,378
2023-01-03 2022-12-29 0.211 39,557 +0 0.00% 8,349
2022-12-30 2022-12-28 0.219 39,557 +0 0.00% 8,652
2022-12-29 2022-12-23 0.232 39,557 +0 0.00% 9,196
2022-12-28 2022-12-22 0.232 39,557 +0 0.00% 9,196
2022-12-23 2022-12-21 0.249 39,557 +0 0.00% 9,862
2022-12-22 2022-12-20 0.236 39,557 +0 0.00% 9,317
2022-12-21 2022-12-19 0.236 39,557 +0 0.00% 9,317
2022-12-20 2022-12-16 0.236 39,557 +0 0.00% 9,317
2022-12-19 2022-12-15 0.246 39,557 +0 0.00% 9,741
2022-12-16 2022-12-14 0.246 39,557 +0 0.00% 9,741
2022-12-15 2022-12-13 0.246 39,557 +0 0.00% 9,741
2022-12-14 2022-12-12 0.229 39,557 +0 0.00% 9,075
2022-12-13 2022-12-09 0.229 39,557 +0 0.00% 9,075
2022-12-12 2022-12-08 0.255 39,557 +0 0.00% 10,104
2022-12-09 2022-12-07 0.255 39,557 +0 0.00% 10,104
2022-12-08 2022-12-06 0.245 39,557 +0 0.00% 9,680
2022-12-07 2022-12-05 0.213 39,557 +0 0.00% 8,410
2022-12-06 2022-12-02 0.193 39,557 +0 0.00% 7,623
2022-12-05 2022-12-01 0.193 39,557 +0 0.00% 7,623
2022-12-02 2022-11-30 0.199 39,557 +0 0.00% 7,865
2022-12-01 2022-11-29 0.199 39,557 +0 0.00% 7,865
2022-11-30 2022-11-28 0.199 39,557 +0 0.00% 7,865
2022-11-29 2022-11-25 0.194 39,557 +0 0.00% 7,684
2022-11-28 2022-11-24 0.194 39,557 +0 0.00% 7,684
2022-11-25 2022-11-23 0.194 39,557 +0 0.00% 7,684
2022-11-24 2022-11-22 0.194 39,557 +0 0.00% 7,684
2022-11-23 2022-11-21 0.191 39,557 +0 0.00% 7,563
2022-11-22 2022-11-18 0.217 39,557 +0 0.00% 8,591
2022-11-21 2022-11-17 0.199 39,557 +0 0.00% 7,865
2022-11-18 2022-11-16 0.199 39,557 +0 0.00% 7,865
2022-11-17 2022-11-15 0.199 39,557 +0 0.00% 7,865
2022-11-16 2022-11-14 0.197 39,557 +0 0.00% 7,805
2022-11-15 2022-11-11 0.197 39,557 +0 0.00% 7,805
2022-11-14 2022-11-10 0.191 39,557 +0 0.00% 7,563
2022-11-11 2022-11-09 0.219 39,557 +0 0.00% 8,652
2022-11-10 2022-11-08 0.199 39,557 +0 0.00% 7,865
2022-11-09 2022-11-07 0.199 39,557 +0 0.00% 7,865
2022-11-08 2022-11-04 0.197 39,557 +0 0.00% 7,805
2022-11-07 2022-11-03 0.199 39,557 +0 0.00% 7,865
2022-11-04 2022-11-02 0.199 39,557 +0 0.00% 7,865
2022-11-03 2022-11-01 0.206 39,557 +0 0.00% 8,168
2022-11-02 2022-10-31 0.184 39,557 +0 0.00% 7,260
2022-11-01 2022-10-28 0.184 39,557 +0 0.00% 7,260
2022-10-31 2022-10-27 0.184 39,557 +0 0.00% 7,260
2022-10-28 2022-10-26 0.184 39,557 +0 0.00% 7,260
2022-10-27 2022-10-25 0.184 39,557 +0 0.00% 7,260
2022-10-26 2022-10-24 0.184 39,557 +0 0.00% 7,260
2022-10-25 2022-10-21 0.184 39,557 +0 0.00% 7,260
2022-10-24 2022-10-20 0.184 39,557 +0 0.00% 7,260
2022-10-21 2022-10-19 0.184 39,557 +0 0.00% 7,260
2022-10-20 2022-10-18 0.176 39,557 +0 0.00% 6,958
2022-10-19 2022-10-17 0.176 39,557 +0 0.00% 6,958
2022-10-18 2022-10-14 0.176 39,557 +0 0.00% 6,958
2022-10-17 2022-10-13 0.176 39,557 +0 0.00% 6,958
2022-10-14 2022-10-12 0.176 39,557 +0 0.00% 6,958
2022-10-13 2022-10-11 0.176 39,557 +0 0.00% 6,958
2022-10-12 2022-10-10 0.176 39,557 +0 0.00% 6,958
2022-10-11 2022-10-07 0.176 39,557 +0 0.00% 6,958
2022-10-10 2022-10-06 0.171 39,557 +0 0.00% 6,776
2022-10-07 2022-10-05 0.171 39,557 +0 0.00% 6,776
2022-10-06 2022-10-03 0.165 39,557 +0 0.00% 6,534
2022-10-05 2022-09-30 0.190 39,557 +0 0.00% 7,502
2022-10-03 2022-09-29 0.164 39,557 +0 0.00% 6,474
2022-09-30 2022-09-28 0.164 39,557 +0 0.00% 6,474
2022-09-29 2022-09-27 0.158 39,557 +0 0.00% 6,232
2022-09-28 2022-09-26 0.170 39,557 +0 0.00% 6,716
2022-09-27 2022-09-23 0.196 39,557 +0 0.00% 7,744
2022-09-26 2022-09-22 0.196 39,557 +0 0.00% 7,744
2022-09-23 2022-09-21 0.196 39,557 +0 0.00% 7,744
2022-09-22 2022-09-20 0.182 39,557 +0 0.00% 7,200
2022-09-21 2022-09-19 0.170 39,557 +0 0.00% 6,716
2022-09-20 2022-09-16 0.182 39,557 +0 0.00% 7,200
2022-09-19 2022-09-15 0.182 39,557 +0 0.00% 7,200
2022-09-16 2022-09-14 0.176 39,557 +0 0.00% 6,958
2022-09-15 2022-09-13 0.171 39,557 +0 0.00% 6,776
2022-09-14 2022-09-09 0.188 39,557 +0 0.00% 7,442
2022-09-13 2022-09-08 0.170 39,557 +0 0.00% 6,716
2022-09-09 2022-09-07 0.187 39,557 +0 0.00% 7,381
2022-09-08 2022-09-06 0.197 39,557 +0 0.00% 7,805
2022-09-07 2022-09-05 0.197 39,557 +0 0.00% 7,805
2022-09-06 2022-09-02 0.197 39,557 +0 0.00% 7,805
2022-09-05 2022-09-01 0.190 39,557 +0 0.00% 7,502
2022-09-02 2022-08-31 0.199 39,557 +0 0.00% 7,865
2022-09-01 2022-08-30 0.197 39,557 +0 0.00% 7,805
2022-08-31 2022-08-29 0.199 39,557 +0 0.00% 7,865
2022-08-30 2022-08-26 0.200 39,557 +0 0.00% 7,926
2022-08-29 2022-08-25 0.199 39,557 +0 0.00% 7,865
2022-08-26 2022-08-24 0.191 39,557 +0 0.00% 7,563
2022-08-25 2022-08-23 0.191 39,557 +0 0.00% 7,563
2022-08-24 2022-08-22 0.191 39,557 +0 0.00% 7,563
2022-08-23 2022-08-19 0.191 39,557 +0 0.00% 7,563
2022-08-22 2022-08-18 0.191 39,557 +0 0.00% 7,563
2022-08-19 2022-08-17 0.191 39,557 +0 0.00% 7,563
2022-08-18 2022-08-16 0.197 39,557 +0 0.00% 7,805
2022-08-17 2022-08-15 0.197 39,557 +0 0.00% 7,805
2022-08-16 2022-08-12 0.197 39,557 +0 0.00% 7,805
2022-08-15 2022-08-11 0.196 39,557 +0 0.00% 7,744
2022-08-12 2022-08-10 0.200 39,557 +0 0.00% 7,926
2022-08-11 2022-08-09 0.202 39,557 +0 0.00% 7,986
2022-08-10 2022-08-08 0.202 39,557 +0 0.00% 7,986
2022-08-09 2022-08-05 0.202 39,557 +0 0.00% 7,986
2022-08-08 2022-08-04 0.203 39,557 +0 0.00% 8,047
2022-08-05 2022-08-03 0.202 39,557 +0 0.00% 7,986
2022-08-04 2022-08-02 0.202 39,557 +0 0.00% 7,986
2022-08-03 2022-08-01 0.206 39,557 +0 0.00% 8,168
2022-08-02 2022-07-29 0.208 39,557 +0 0.00% 8,228
2022-08-01 2022-07-28 0.205 39,557 +0 0.00% 8,107
2022-07-29 2022-07-27 0.225 39,557 +0 0.00% 8,894
2022-07-28 2022-07-26 0.225 39,557 +0 0.00% 8,894
2022-07-27 2022-07-25 0.228 39,557 +0 0.00% 9,015
2022-07-26 2022-07-22 0.228 39,557 +0 0.00% 9,015
2022-07-25 2022-07-21 0.222 39,557 +0 0.00% 8,773
2022-07-22 2022-07-20 0.222 39,557 +0 0.00% 8,773
2022-07-21 2022-07-19 0.222 39,557 +0 0.00% 8,773
2022-07-20 2022-07-18 0.222 39,557 +0 0.00% 8,773
2022-07-19 2022-07-15 0.237 39,557 +0 0.00% 9,378
2022-07-18 2022-07-14 0.232 39,557 +0 0.00% 9,196
2022-07-15 2022-07-13 0.232 39,557 +0 0.00% 9,196
2022-07-14 2022-07-12 0.232 39,557 +0 0.00% 9,196
2022-07-13 2022-07-11 0.232 39,557 +0 0.00% 9,196
2022-07-12 2022-07-08 0.239 39,557 +0 0.00% 9,438
2022-07-11 2022-07-07 0.237 39,557 +0 0.00% 9,378
2022-07-08 2022-07-06 0.239 39,557 +0 0.00% 9,438
2022-07-07 2022-07-05 0.246 39,557 +0 0.00% 9,741
2022-07-06 2022-07-04 0.246 39,557 +0 0.00% 9,741
2022-07-05 2022-06-30 0.249 39,557 +0 0.00% 9,862
2022-07-04 2022-06-29 0.243 39,557 +0 0.00% 9,620
2022-06-30 2022-06-28 0.243 39,557 +0 0.00% 9,620
2022-06-29 2022-06-27 0.252 39,557 +0 0.00% 9,983
2022-06-28 2022-06-24 0.252 39,557 +0 0.00% 9,983
2022-06-27 2022-06-23 0.252 39,557 +0 0.00% 9,983
2022-06-24 2022-06-22 0.252 39,557 +0 0.00% 9,983
2022-06-23 2022-06-21 0.252 39,557 +0 0.00% 9,983
2022-06-22 2022-06-20 0.254 39,557 +0 0.00% 10,043
2022-06-21 2022-06-17 0.257 39,557 +0 0.00% 10,164
2022-06-20 2022-06-16 0.243 39,557 +0 0.00% 9,620
2022-06-17 2022-06-15 0.263 39,557 +0 0.00% 10,406
2022-06-16 2022-06-14 0.251 39,557 +0 0.00% 9,922
2022-06-15 2022-06-13 0.254 39,557 +0 0.00% 10,043
2022-06-14 2022-06-10 0.254 39,557 +0 0.00% 10,043
2022-06-13 2022-06-09 0.254 39,557 +0 0.00% 10,043
2022-06-10 2022-06-08 0.254 39,557 +0 0.00% 10,043
2022-06-09 2022-06-07 0.254 39,557 +0 0.00% 10,043
2022-06-08 2022-06-06 0.255 39,557 +0 0.00% 10,104
2022-06-07 2022-06-02 0.252 39,557 +0 0.00% 9,983
2022-06-06 2022-06-01 0.252 39,557 +0 0.00% 9,983
2022-06-02 2022-05-31 0.271 39,557 +0 0.00% 10,709
2022-06-01 2022-05-30 0.254 39,557 +0 0.00% 10,043
2022-05-31 2022-05-27 0.254 39,557 +0 0.00% 10,043
2022-05-30 2022-05-26 0.254 39,557 +0 0.00% 10,043
2022-05-27 2022-05-25 0.269 39,557 +0 0.00% 10,648
2022-05-26 2022-05-24 0.269 39,557 +0 0.00% 10,648
2022-05-25 2022-05-23 0.269 39,557 +0 0.00% 10,648
2022-05-24 2022-05-20 0.269 39,557 +0 0.00% 10,648
2022-05-23 2022-05-19 0.275 39,557 +0 0.00% 10,890
2022-05-20 2022-05-18 0.262 39,557 +0 0.00% 10,346
2022-05-19 2022-05-17 0.262 39,557 +0 0.00% 10,346
2022-05-18 2022-05-16 0.262 39,557 +0 0.00% 10,346
2022-05-17 2022-05-13 0.262 39,557 +0 0.00% 10,346
2022-05-16 2022-05-12 0.260 39,557 +0 0.00% 10,285
2022-05-13 2022-05-11 0.278 39,557 +0 0.00% 11,011
2022-05-12 2022-05-10 0.269 39,557 +0 0.00% 10,648
2022-05-11 2022-05-06 0.268 39,557 +0 0.00% 10,588
2022-05-10 2022-05-05 0.274 39,557 +0 0.00% 10,830
2022-05-06 2022-05-04 0.288 39,557 +0 0.00% 11,374
2022-05-05 2022-05-03 0.288 39,557 +0 0.00% 11,374
2022-05-04 2022-04-29 0.288 39,557 +0 0.00% 11,374
2022-05-03 2022-04-28 0.288 39,557 +0 0.00% 11,374
2022-04-29 2022-04-27 0.288 39,557 +0 0.00% 11,374
2022-04-28 2022-04-26 0.278 39,557 +0 0.00% 11,011
2022-04-27 2022-04-25 0.280 39,557 +0 0.00% 11,072
2022-04-26 2022-04-22 0.274 39,557 +0 0.00% 10,830
2022-04-25 2022-04-21 0.262 39,557 +0 0.00% 10,346
2022-04-22 2022-04-20 0.262 39,557 +0 0.00% 10,346
2022-04-21 2022-04-19 0.269 39,557 +0 0.00% 10,648
2022-04-20 2022-04-14 0.277 39,557 +0 0.00% 10,951
2022-04-19 2022-04-13 0.280 39,557 +0 0.00% 11,072
2022-04-14 2022-04-12 0.280 39,557 +0 0.00% 11,072
2022-04-13 2022-04-11 0.284 39,557 +0 0.00% 11,253
2022-04-12 2022-04-08 0.291 39,557 +0 0.00% 11,495
2022-04-11 2022-04-07 0.292 39,557 +0 0.00% 11,556
2022-04-08 2022-04-06 0.288 39,557 +0 0.00% 11,374
2022-04-07 2022-04-04 0.292 39,557 +0 0.00% 11,556
2022-04-06 2022-04-01 0.281 39,557 +0 0.00% 11,132
2022-04-04 2022-03-31 0.278 39,557 +0 0.00% 11,011
2022-04-01 2022-03-30 0.288 39,557 +0 0.00% 11,374
2022-03-31 2022-03-29 0.284 39,557 +0 0.00% 11,253
2022-03-30 2022-03-28 0.292 39,557 +0 0.00% 11,556
2022-03-29 2022-03-25 0.278 39,557 +0 0.00% 11,011
2022-03-28 2022-03-24 0.288 39,557 +0 0.00% 11,374
2022-03-25 2022-03-23 0.288 39,557 +0 0.00% 11,374
2022-03-24 2022-03-22 0.288 39,557 +0 0.00% 11,374
2022-03-23 2022-03-21 0.288 39,557 +0 0.00% 11,374
2022-03-22 2022-03-18 0.288 39,557 +0 0.00% 11,374
2022-03-21 2022-03-17 0.291 39,557 +0 0.00% 11,495
2022-03-18 2022-03-16 0.277 39,557 +0 0.00% 10,951
2022-03-17 2022-03-15 0.229 39,557 +0 0.00% 9,075
2022-03-16 2022-03-14 0.243 39,557 +0 0.00% 9,620
2022-03-15 2022-03-11 0.291 39,557 +0 0.00% 11,495
2022-03-14 2022-03-10 0.291 39,557 +0 0.00% 11,495
2022-03-11 2022-03-09 0.295 39,557 +0 0.00% 11,677
2022-03-10 2022-03-08 0.306 39,557 +0 0.00% 12,100
2022-03-09 2022-03-07 0.315 39,557 +0 0.00% 12,463
2022-03-08 2022-03-04 0.315 39,557 +0 0.00% 12,463
2022-03-07 2022-03-03 0.315 39,557 +0 0.00% 12,463
2022-03-04 2022-03-02 0.315 39,557 +0 0.00% 12,463
2022-03-03 2022-03-01 0.318 39,557 +0 0.00% 12,584
2022-03-02 2022-02-28 0.323 39,557 +0 0.00% 12,766
2022-03-01 2022-02-25 0.291 39,557 +0 0.00% 11,495
2022-02-28 2022-02-24 0.306 39,557 +0 0.00% 12,100
2022-02-25 2022-02-23 0.306 39,557 +0 0.00% 12,100
2022-02-24 2022-02-22 0.312 39,557 +0 0.00% 12,342
2022-02-23 2022-02-21 0.314 39,557 +0 0.00% 12,403
2022-02-22 2022-02-18 0.324 39,557 +0 0.00% 12,826
2022-02-21 2022-02-17 0.324 39,557 +0 0.00% 12,826
2022-02-18 2022-02-16 0.321 39,557 +0 0.00% 12,705
2022-02-17 2022-02-15 0.303 39,557 +0 0.00% 11,979
2022-02-16 2022-02-14 0.303 39,557 +0 0.00% 11,979
2022-02-15 2022-02-11 0.310 39,557 +0 0.00% 12,282
2022-02-14 2022-02-10 0.286 39,557 +0 0.00% 11,314
2022-02-11 2022-02-09 0.286 39,557 +0 0.00% 11,314
2022-02-10 2022-02-08 0.288 39,557 +0 0.00% 11,374
2022-02-09 2022-02-07 0.284 39,557 +0 0.00% 11,253
2022-02-08 2022-02-04 0.291 39,557 +0 0.00% 11,495
2022-02-07 2022-01-31 0.291 39,557 +0 0.00% 11,495
2022-02-04 2022-01-27 0.295 39,557 +0 0.00% 11,677
2022-01-28 2022-01-26 0.317 39,557 +0 0.00% 12,524
2022-01-27 2022-01-25 0.317 39,557 +0 0.00% 12,524
2022-01-26 2022-01-24 0.317 39,557 +0 0.00% 12,524
2022-01-25 2022-01-21 0.317 39,557 +0 0.00% 12,524
2022-01-24 2022-01-20 0.307 39,557 +0 0.00% 12,161
2022-01-21 2022-01-19 0.317 39,557 +0 0.00% 12,524
2022-01-20 2022-01-18 0.314 39,557 +0 0.00% 12,403
2022-01-19 2022-01-17 0.307 39,557 +0 0.00% 12,161
2022-01-18 2022-01-14 0.310 39,557 +0 0.00% 12,282
2022-01-17 2022-01-13 0.307 39,557 +0 0.00% 12,161
2022-01-14 2022-01-12 0.314 39,557 +0 0.00% 12,403
2022-01-13 2022-01-11 0.314 39,557 +0 0.00% 12,403
2022-01-12 2022-01-10 0.307 39,557 +0 0.00% 12,161
2022-01-11 2022-01-07 0.307 39,557 +0 0.00% 12,161
2022-01-10 2022-01-06 0.304 39,557 +0 0.00% 12,040
2022-01-07 2022-01-05 0.301 39,557 +0 0.00% 11,919
2022-01-06 2022-01-04 0.312 39,557 +0 0.00% 12,342
2022-01-05 2022-01-03 0.359 39,557 +0 0.00% 14,218
2022-01-04 2021-12-31 0.382 39,557 +0 0.00% 15,125
2022-01-03 2021-12-29 0.333 39,557 +0 0.00% 13,189
2021-12-30 2021-12-28 0.359 39,557 +0 0.00% 14,218
2021-12-29 2021-12-24 0.349 39,557 +0 0.00% 13,794
2021-12-28 2021-12-22 0.379 39,557 +0 0.00% 15,004
2021-12-23 2021-12-21 0.352 39,557 +0 0.00% 13,915
2021-12-22 2021-12-20 0.382 39,557 +0 0.00% 15,125
2021-12-21 2021-12-17 0.366 39,557 +0 0.00% 14,460
2021-12-20 2021-12-16 0.367 39,557 +0 0.00% 14,520
2021-12-17 2021-12-15 0.361 39,557 +0 0.00% 14,278
2021-12-16 2021-12-14 0.367 39,557 +0 0.00% 14,520
2021-12-15 2021-12-13 0.369 39,557 +0 0.00% 14,581
2021-12-14 2021-12-10 0.390 39,557 +0 0.00% 15,428
2021-12-13 2021-12-09 0.390 39,557 +0 0.00% 15,428
2021-12-10 2021-12-08 0.390 39,557 +0 0.00% 15,428
2021-12-09 2021-12-07 0.390 39,557 +0 0.00% 15,428
2021-12-08 2021-12-06 0.375 39,557 +0 0.00% 14,823
2021-12-07 2021-12-03 0.375 39,557 +0 0.00% 14,823
2021-12-06 2021-12-02 0.370 39,557 +0 0.00% 14,641
2021-12-03 2021-12-01 0.379 39,557 +0 0.00% 15,004
2021-12-02 2021-11-30 0.382 39,557 +0 0.00% 15,125
2021-12-01 2021-11-29 0.381 39,557 +0 0.00% 15,065
2021-11-30 2021-11-26 0.382 39,557 +0 0.00% 15,125
2021-11-29 2021-11-25 0.382 39,557 +0 0.00% 15,125
2021-11-26 2021-11-24 0.370 39,557 +0 0.00% 14,641
2021-11-25 2021-11-23 0.382 39,557 +0 0.00% 15,125
2021-11-24 2021-11-22 0.379 39,557 +0 0.00% 15,004
2021-11-23 2021-11-19 0.379 39,557 +0 0.00% 15,004
2021-11-22 2021-11-18 0.398 39,557 +0 0.00% 15,730
2021-11-19 2021-11-17 0.382 39,557 +0 0.00% 15,125
2021-11-18 2021-11-16 0.382 39,557 +0 0.00% 15,125
2021-11-17 2021-11-15 0.379 39,557 +0 0.00% 15,004
2021-11-16 2021-11-12 0.381 39,557 +0 0.00% 15,065
2021-11-15 2021-11-11 0.382 39,557 +0 0.00% 15,125
2021-11-12 2021-11-10 0.379 39,557 +0 0.00% 15,004
2021-11-11 2021-11-09 0.379 39,557 +0 0.00% 15,004
2021-11-10 2021-11-08 0.379 39,557 +0 0.00% 15,004
2021-11-09 2021-11-05 0.379 39,557 +0 0.00% 15,004
2021-11-08 2021-11-04 0.382 39,557 +0 0.00% 15,125
2021-11-05 2021-11-03 0.382 39,557 +0 0.00% 15,125
2021-11-04 2021-11-02 0.405 39,557 +0 0.00% 16,033
2021-11-03 2021-11-01 0.390 39,557 +0 0.00% 15,428
2021-11-02 2021-10-29 0.405 39,557 +0 0.00% 16,033
2021-11-01 2021-10-28 0.413 39,557 +0 0.00% 16,335
2021-10-29 2021-10-27 0.413 39,557 +0 0.00% 16,335
2021-10-28 2021-10-26 0.428 39,557 +0 0.00% 16,940
2021-10-27 2021-10-25 0.405 39,557 +0 0.00% 16,033
2021-10-26 2021-10-22 0.405 39,557 +0 0.00% 16,033
2021-10-25 2021-10-21 0.413 39,557 +0 0.00% 16,335
2021-10-22 2021-10-20 0.413 39,557 +0 0.00% 16,335
2021-10-21 2021-10-19 0.421 39,557 +0 0.00% 16,638
2021-10-20 2021-10-18 0.413 39,557 +0 0.00% 16,335
2021-10-19 2021-10-15 0.421 39,557 +0 0.00% 16,638
2021-10-18 2021-10-12 0.421 39,557 +0 0.00% 16,638
2021-10-15 2021-10-11 0.413 39,557 +0 0.00% 16,335
2021-10-12 2021-10-08 0.398 39,557 +0 0.00% 15,730
2021-10-11 2021-10-07 0.421 39,557 +0 0.00% 16,638
2021-10-08 2021-10-06 0.421 39,557 +0 0.00% 16,638
2021-10-07 2021-10-05 0.405 39,557 +0 0.00% 16,033
2021-10-06 2021-10-04 0.428 39,557 +0 0.00% 16,940
2021-10-05 2021-09-30 0.390 39,557 +0 0.00% 15,428
2021-10-04 2021-09-29 0.390 39,557 +0 0.00% 15,428
2021-09-30 2021-09-28 0.390 39,557 +0 0.00% 15,428
2021-09-29 2021-09-27 0.398 39,557 +0 0.00% 15,730
2021-09-28 2021-09-24 0.390 39,557 +0 0.00% 15,428
2021-09-27 2021-09-23 0.390 39,557 +0 0.00% 15,428
2021-09-24 2021-09-21 0.390 39,557 +0 0.00% 15,428
2021-09-23 2021-09-20 0.382 39,557 +0 0.00% 15,125
2021-09-21 2021-09-17 0.382 39,557 +0 0.00% 15,125
2021-09-20 2021-09-16 0.381 39,557 +0 0.00% 15,065
2021-09-17 2021-09-15 0.390 39,557 +0 0.00% 15,428
2021-09-16 2021-09-14 0.405 39,557 +0 0.00% 16,033
2021-09-15 2021-09-13 0.413 39,557 +0 0.00% 16,335
2021-09-14 2021-09-10 0.413 39,557 +0 0.00% 16,335
2021-09-13 2021-09-09 0.413 39,557 +0 0.00% 16,335
2021-09-10 2021-09-08 0.413 39,557 +0 0.00% 16,335
2021-09-09 2021-09-07 0.436 39,557 +0 0.00% 17,243
2021-09-08 2021-09-06 0.421 39,557 +0 0.00% 16,638
2021-09-07 2021-09-03 0.421 39,557 +0 0.00% 16,638
2021-09-06 2021-09-02 0.421 39,557 +0 0.00% 16,638
2021-09-03 2021-09-01 0.421 39,557 +0 0.00% 16,638
2021-09-02 2021-08-31 0.413 39,557 +0 0.00% 16,335
2021-09-01 2021-08-30 0.428 39,557 +0 0.00% 16,940
2021-08-31 2021-08-27 0.421 39,557 +0 0.00% 16,638
2021-08-30 2021-08-26 0.428 39,557 +0 0.00% 16,940
2021-08-27 2021-08-25 0.413 39,557 +0 0.00% 16,335
2021-08-26 2021-08-24 0.413 39,557 +0 0.00% 16,335
2021-08-25 2021-08-23 0.413 39,557 +0 0.00% 16,335
2021-08-24 2021-08-20 0.413 39,557 +0 0.00% 16,335
2021-08-23 2021-08-19 0.413 39,557 +0 0.00% 16,335
2021-08-20 2021-08-18 0.421 39,557 +0 0.00% 16,638
2021-08-19 2021-08-17 0.421 39,557 +0 0.00% 16,638
2021-08-18 2021-08-16 0.459 39,557 +0 0.00% 18,150
2021-08-17 2021-08-13 0.444 39,557 +0 0.00% 17,545
2021-08-16 2021-08-12 0.444 39,557 +0 0.00% 17,545
2021-08-13 2021-08-11 0.436 39,557 +0 0.00% 17,243
2021-08-12 2021-08-10 0.421 39,557 +0 0.00% 16,638
2021-08-11 2021-08-09 0.421 39,557 +0 0.00% 16,638
2021-08-10 2021-08-06 0.451 39,557 +0 0.00% 17,848
2021-08-09 2021-08-05 0.405 39,557 +0 0.00% 16,033
2021-08-06 2021-08-04 0.421 39,557 +0 0.00% 16,638
2021-08-05 2021-08-03 0.413 39,557 +0 0.00% 16,335
2021-08-04 2021-08-02 0.405 39,557 +0 0.00% 16,033
2021-08-03 2021-07-30 0.421 39,557 +0 0.00% 16,638
2021-08-02 2021-07-29 0.428 39,557 +0 0.00% 16,940
2021-07-30 2021-07-28 0.428 39,557 +0 0.00% 16,940
2021-07-29 2021-07-27 0.405 39,557 +0 0.00% 16,033
2021-07-28 2021-07-26 0.413 39,557 +0 0.00% 16,335
2021-07-27 2021-07-23 0.428 39,557 +0 0.00% 16,940
2021-07-26 2021-07-22 0.421 39,557 +0 0.00% 16,638
2021-07-23 2021-07-21 0.444 39,557 +0 0.00% 17,545
2021-07-22 2021-07-20 0.413 39,557 +0 0.00% 16,335
2021-07-21 2021-07-19 0.451 39,557 +0 0.00% 17,848
2021-07-20 2021-07-16 0.444 39,557 +0 0.00% 17,545
2021-07-19 2021-07-15 0.444 39,557 +0 0.00% 17,545
2021-07-16 2021-07-14 0.459 39,557 +0 0.00% 18,150
2021-07-15 2021-07-13 0.459 39,557 +0 0.00% 18,150
2021-07-14 2021-07-12 0.466 39,557 +0 0.00% 18,453
2021-07-13 2021-07-09 0.459 39,557 +0 0.00% 18,150
2021-07-12 2021-07-08 0.444 39,557 +0 0.00% 17,545
2021-07-09 2021-07-07 0.451 39,557 +0 0.00% 17,848
2021-07-08 2021-07-06 0.451 39,557 +0 0.00% 17,848
2021-07-07 2021-07-05 0.451 39,557 +0 0.00% 17,848
2021-07-06 2021-07-02 0.459 39,557 +0 0.00% 18,150
2021-07-05 2021-06-30 0.466 39,557 +0 0.00% 18,453
2021-07-02 2021-06-29 0.466 39,557 +0 0.00% 18,453
2021-06-30 2021-06-28 0.466 39,557 +0 0.00% 18,453
2021-06-29 2021-06-25 0.466 39,557 +0 0.00% 18,453
2021-06-28 2021-06-24 0.466 39,557 +0 0.00% 18,453
2021-06-25 2021-06-23 0.482 39,557 +0 0.00% 19,058
2021-06-24 2021-06-22 0.482 39,557 +0 0.00% 19,058
2021-06-23 2021-06-21 0.505 39,557 +0 0.00% 19,965
2021-06-22 2021-06-18 0.466 39,557 +0 0.00% 18,453
2021-06-21 2021-06-17 0.466 39,557 +0 0.00% 18,453
2021-06-18 2021-06-16 0.405 39,557 +0 0.00% 16,033
2021-06-17 2021-06-15 0.398 39,557 +0 0.00% 15,730
2021-06-16 2021-06-11 0.398 39,557 +0 0.00% 15,730
2021-06-15 2021-06-10 0.390 39,557 +0 0.00% 15,428
2021-06-11 2021-06-09 0.405 39,557 +0 0.00% 16,033
2021-06-10 2021-06-08 0.382 39,557 +0 0.00% 15,125
2021-06-09 2021-06-07 0.382 39,557 +0 0.00% 15,125
2021-06-08 2021-06-04 0.390 39,557 +0 0.00% 15,428
2021-06-07 2021-06-03 0.405 39,557 +0 0.00% 16,033
2021-06-04 2021-06-02 0.382 39,557 +0 0.00% 15,125
2021-06-03 2021-06-01 0.379 39,557 +0 0.00% 15,004
2021-06-02 2021-05-31 0.390 39,557 +0 0.00% 15,428
2021-06-01 2021-05-28 0.390 39,557 +0 0.00% 15,428
2021-05-31 2021-05-27 0.390 39,557 +0 0.00% 15,428
2021-05-28 2021-05-26 0.390 39,557 +0 0.00% 15,428
2021-05-27 2021-05-25 0.390 39,557 +0 0.00% 15,428
2021-05-26 2021-05-24 0.398 39,557 +0 0.00% 15,730
2021-05-25 2021-05-21 0.398 39,557 +0 0.00% 15,730
2021-05-24 2021-05-20 0.398 39,557 +0 0.00% 15,730
2021-05-21 2021-05-18 0.390 39,557 +0 0.00% 15,428
2021-05-20 2021-05-17 0.390 39,557 +0 0.00% 15,428
2021-05-18 2021-05-14 0.398 39,557 +0 0.00% 15,730
2021-05-17 2021-05-13 0.379 39,557 +0 0.00% 15,004
2021-05-14 2021-05-12 0.382 39,557 +0 0.00% 15,125
2021-05-13 2021-05-11 0.382 39,557 +0 0.00% 15,125
2021-05-12 2021-05-10 0.382 39,557 +0 0.00% 15,125
2021-05-11 2021-05-07 0.382 39,557 +0 0.00% 15,125
2021-05-10 2021-05-06 0.382 39,557 +0 0.00% 15,125
2021-05-07 2021-05-05 0.382 39,557 +0 0.00% 15,125
2021-05-06 2021-05-04 0.398 39,557 +0 0.00% 15,730
2021-05-05 2021-05-03 0.413 39,557 +0 0.00% 16,335
2021-05-04 2021-04-30 0.398 39,557 +0 0.00% 15,730
2021-05-03 2021-04-29 0.413 39,557 +0 0.00% 16,335
2021-04-30 2021-04-28 0.413 39,557 +0 0.00% 16,335
2021-04-29 2021-04-27 0.421 39,557 +0 0.00% 16,638
2021-04-28 2021-04-26 0.421 39,557 +0 0.00% 16,638
2021-04-27 2021-04-23 0.421 39,557 +0 0.00% 16,638
2021-04-26 2021-04-22 0.405 39,557 +0 0.00% 16,033
2021-04-23 2021-04-21 0.398 39,557 +0 0.00% 15,730
2021-04-22 2021-04-20 0.382 39,557 +0 0.00% 15,125
2021-04-21 2021-04-19 0.382 39,557 +0 0.00% 15,125
2021-04-20 2021-04-16 0.390 39,557 +0 0.00% 15,428
2021-04-19 2021-04-15 0.375 39,557 +0 0.00% 14,823
2021-04-16 2021-04-14 0.398 39,557 +0 0.00% 15,730
2021-04-15 2021-04-13 0.398 39,557 +0 0.00% 15,730
2021-04-14 2021-04-12 0.428 39,557 +0 0.00% 16,940
2021-04-13 2021-04-09 0.444 39,557 +0 0.00% 17,545
2021-04-12 2021-04-08 0.444 39,557 +0 0.00% 17,545
2021-04-09 2021-04-07 0.444 39,557 +0 0.00% 17,545
2021-04-08 2021-04-01 0.436 39,557 +0 0.00% 17,243
2021-04-07 2021-03-31 0.428 39,557 +0 0.00% 16,940
2021-04-01 2021-03-30 0.436 39,557 +0 0.00% 17,243
2021-03-31 2021-03-29 0.421 39,557 +0 0.00% 16,638
2021-03-30 2021-03-26 0.421 39,557 +0 0.00% 16,638
2021-03-29 2021-03-25 0.421 39,557 +0 0.00% 16,638
2021-03-26 2021-03-24 0.421 39,557 +0 0.00% 16,638
2021-03-25 2021-03-23 0.436 39,557 +0 0.00% 17,243
2021-03-24 2021-03-22 0.444 39,557 +0 0.00% 17,545
2021-03-23 2021-03-19 0.421 39,557 +0 0.00% 16,638
2021-03-22 2021-03-18 0.413 39,557 +0 0.00% 16,335
2021-03-19 2021-03-17 0.444 39,557 +0 0.00% 17,545
2021-03-18 2021-03-16 0.421 39,557 +0 0.00% 16,638
2021-03-17 2021-03-15 0.421 39,557 +0 0.00% 16,638
2021-03-16 2021-03-12 0.421 39,557 +0 0.00% 16,638
2021-03-15 2021-03-11 0.436 39,557 +0 0.00% 17,243
2021-03-12 2021-03-10 0.413 39,557 +0 0.00% 16,335
2021-03-11 2021-03-09 0.413 39,557 +0 0.00% 16,335
2021-03-10 2021-03-08 0.413 39,557 +0 0.00% 16,335
2021-03-09 2021-03-05 0.451 39,557 +0 0.00% 17,848
2021-03-08 2021-03-04 0.474 39,557 +0 0.00% 18,755
2021-03-05 2021-03-03 0.489 39,557 +0 0.00% 19,360
2021-03-04 2021-03-02 0.482 39,557 +0 0.00% 19,058
2021-03-03 2021-03-01 0.497 39,557 +0 0.00% 19,663
2021-03-02 2021-02-26 0.474 39,557 +0 0.00% 18,755
2021-03-01 2021-02-25 0.436 39,557 +0 0.00% 17,243
2021-02-26 2021-02-24 0.428 39,557 +0 0.00% 16,940
2021-02-25 2021-02-23 0.474 39,557 +0 0.00% 18,755
2021-02-24 2021-02-22 0.505 39,557 +0 0.00% 19,965
2021-02-23 2021-02-19 0.520 39,557 +0 0.00% 20,570
2021-02-22 2021-02-18 0.520 39,557 +0 0.00% 20,570
2021-02-19 2021-02-17 0.566 39,557 +0 0.00% 22,385
2021-02-18 2021-02-16 0.428 39,557 +0 0.00% 16,940
2021-02-17 2021-02-11 0.390 39,557 +0 0.00% 15,428
2021-02-16 2021-02-09 0.390 39,557 +0 0.00% 15,428
2021-02-10 2021-02-08 0.390 39,557 +0 0.00% 15,428
2021-02-09 2021-02-05 0.382 39,557 +0 0.00% 15,125
2021-02-08 2021-02-04 0.382 39,557 +0 0.00% 15,125
2021-02-05 2021-02-03 0.390 39,557 +0 0.00% 15,428
2021-02-04 2021-02-02 0.398 39,557 +0 0.00% 15,730
2021-02-03 2021-02-01 0.382 39,557 +0 0.00% 15,125
2021-02-02 2021-01-29 0.390 39,557 +0 0.00% 15,428
2021-02-01 2021-01-28 0.390 39,557 +0 0.00% 15,428
2021-01-29 2021-01-27 0.421 39,557 +0 0.00% 16,638
2021-01-28 2021-01-26 0.390 39,557 +0 0.00% 15,428
2021-01-27 2021-01-25 0.390 39,557 +0 0.00% 15,428
2021-01-26 2021-01-22 0.398 39,557 +0 0.00% 15,730
2021-01-25 2021-01-21 0.382 39,557 +0 0.00% 15,125
2021-01-22 2021-01-20 0.390 39,557 +0 0.00% 15,428
2021-01-21 2021-01-19 0.382 39,557 +0 0.00% 15,125
2021-01-20 2021-01-18 0.379 39,557 +0 0.00% 15,004
2021-01-19 2021-01-15 0.379 39,557 +0 0.00% 15,004
2021-01-18 2021-01-14 0.382 39,557 +0 0.00% 15,125
2021-01-15 2021-01-13 0.382 39,557 +0 0.00% 15,125
2021-01-14 2021-01-12 0.381 39,557 +0 0.00% 15,065
2021-01-13 2021-01-11 0.366 39,557 +0 0.00% 14,460
2021-01-12 2021-01-08 0.382 39,557 +0 0.00% 15,125
2021-01-11 2021-01-07 0.390 39,557 +0 0.00% 15,428
2021-01-08 2021-01-06 0.382 39,557 +0 0.00% 15,125
2021-01-07 2021-01-05 0.382 39,557 +0 0.00% 15,125
2021-01-06 2021-01-04 0.390 39,557 +0 0.00% 15,428
2021-01-05 2020-12-31 0.413 39,557 +0 0.00% 16,335
2021-01-04 2020-12-29 0.398 39,557 +0 0.00% 15,730
2020-12-30 2020-12-28 0.398 39,557 +0 0.00% 15,730
2020-12-29 2020-12-24 0.379 39,557 +0 0.00% 15,004
2020-12-28 2020-12-22 0.382 39,557 +0 0.00% 15,125
2020-12-23 2020-12-21 0.390 39,557 +0 0.00% 15,428
2020-12-22 2020-12-18 0.398 39,557 +0 0.00% 15,730
2020-12-21 2020-12-17 0.421 39,557 +0 0.00% 16,638
2020-12-18 2020-12-16 0.413 39,557 +0 0.00% 16,335
2020-12-17 2020-12-15 0.421 39,557 +0 0.00% 16,638
2020-12-16 2020-12-14 0.421 39,557 +0 0.00% 16,638
2020-12-15 2020-12-11 0.421 39,557 +0 0.00% 16,638
2020-12-14 2020-12-10 0.436 39,557 +0 0.00% 17,243
2020-12-11 2020-12-09 0.428 39,557 +0 0.00% 16,940
2020-12-10 2020-12-08 0.413 39,557 +0 0.00% 16,335
2020-12-09 2020-12-07 0.421 39,557 +0 0.00% 16,638
2020-12-08 2020-12-04 0.436 39,557 +0 0.00% 17,243
2020-12-07 2020-12-03 0.428 39,557 +0 0.00% 16,940
2020-12-04 2020-12-02 0.436 39,557 +0 0.00% 17,243
2020-12-03 2020-12-01 0.428 39,557 +0 0.00% 16,940
2020-12-02 2020-11-30 0.421 39,557 +0 0.00% 16,638
2020-12-01 2020-11-27 0.413 39,557 +0 0.00% 16,335
2020-11-30 2020-11-26 0.413 39,557 +0 0.00% 16,335
2020-11-27 2020-11-25 0.428 39,557 +0 0.00% 16,940
2020-11-26 2020-11-24 0.436 39,557 +0 0.00% 17,243
2020-11-25 2020-11-23 0.428 39,557 +0 0.00% 16,940
2020-11-24 2020-11-20 0.428 39,557 +0 0.00% 16,940
2020-11-23 2020-11-19 0.390 39,557 +0 0.00% 15,428
2020-11-20 2020-11-18 0.390 39,557 +0 0.00% 15,428
2020-11-19 2020-11-17 0.390 39,557 +0 0.00% 15,428
2020-11-18 2020-11-16 0.390 39,557 +0 0.00% 15,428
2020-11-17 2020-11-13 0.390 39,557 +0 0.00% 15,428
2020-11-16 2020-11-12 0.413 39,557 +0 0.00% 16,335
2020-11-13 2020-11-11 0.398 39,557 +0 0.00% 15,730
2020-11-12 2020-11-10 0.382 39,557 +0 0.00% 15,125
2020-11-11 2020-11-09 0.355 39,557 +0 0.00% 14,036
2020-11-10 2020-11-06 0.355 39,557 +0 0.00% 14,036
2020-11-09 2020-11-05 0.359 39,557 +0 0.00% 14,218
2020-11-06 2020-11-04 0.336 39,557 +0 0.00% 13,310
2020-11-05 2020-11-03 0.344 39,557 +0 0.00% 13,613
2020-11-04 2020-11-02 0.349 39,557 +0 0.00% 13,794
2020-11-03 2020-10-30 0.341 39,557 +0 0.00% 13,492
2020-11-02 2020-10-29 0.356 39,557 +0 0.00% 14,097
2020-10-30 2020-10-28 0.361 39,557 +0 0.00% 14,278
2020-10-29 2020-10-27 0.350 39,557 +0 0.00% 13,855
2020-10-28 2020-10-23 0.346 39,557 +0 0.00% 13,673
2020-10-27 2020-10-22 0.344 39,557 +0 0.00% 13,613
2020-10-23 2020-10-21 0.344 39,557 +0 0.00% 13,613
2020-10-22 2020-10-20 0.372 39,557 +0 0.00% 14,702
2020-10-21 2020-10-19 0.336 39,557 +0 0.00% 13,310
2020-10-20 2020-10-16 0.318 39,557 +0 0.00% 12,584
2020-10-19 2020-10-15 0.304 39,557 +0 0.00% 12,040
2020-10-16 2020-10-14 0.301 39,557 +0 0.00% 11,919
2020-10-15 2020-10-12 0.306 39,557 +0 0.00% 12,100
2020-10-14 2020-10-09 0.315 39,557 +0 0.00% 12,463
2020-10-12 2020-10-08 0.309 39,557 +0 0.00% 12,221
2020-10-09 2020-10-07 0.310 39,557 +0 0.00% 12,282
2020-10-08 2020-10-06 0.312 39,557 +0 0.00% 12,342
2020-10-07 2020-10-05 0.314 39,557 +0 0.00% 12,403
2020-10-06 2020-09-30 0.309 39,557 +0 0.00% 12,221
2020-10-05 2020-09-29 0.315 39,557 +0 0.00% 12,463
2020-09-30 2020-09-28 0.318 39,557 +0 0.00% 12,584
2020-09-29 2020-09-25 0.315 39,557 +0 0.00% 12,463
2020-09-28 2020-09-24 0.309 39,557 +0 0.00% 12,221
2020-09-25 2020-09-23 0.344 39,557 +0 0.00% 13,613
2020-09-24 2020-09-22 0.349 39,557 +0 0.00% 13,794
2020-09-23 2020-09-21 0.353 39,557 +0 0.00% 13,976
2020-09-22 2020-09-18 0.364 39,557 +0 0.00% 14,399
2020-09-21 2020-09-17 0.367 39,557 +0 0.00% 14,520
2020-09-18 2020-09-16 0.366 39,557 +0 0.00% 14,460
2020-09-17 2020-09-15 0.390 39,557 +0 0.00% 15,428
2020-09-16 2020-09-14 0.405 39,557 +0 0.00% 16,033
2020-09-15 2020-09-11 0.413 39,557 +0 0.00% 16,335
2020-09-14 2020-09-10 0.405 39,557 +0 0.00% 16,033
2020-09-11 2020-09-09 0.398 39,557 +0 0.00% 15,730
2020-09-10 2020-09-08 0.413 39,557 +0 0.00% 16,335
2020-09-09 2020-09-07 0.413 39,557 +0 0.00% 16,335
2020-09-08 2020-09-04 0.405 39,557 +0 0.00% 16,033
2020-09-07 2020-09-03 0.405 39,557 +0 0.00% 16,033
2020-09-04 2020-09-02 0.405 39,557 +0 0.00% 16,033
2020-09-03 2020-09-01 0.405 39,557 +0 0.00% 16,033
2020-09-02 2020-08-31 0.398 39,557 +0 0.00% 15,730
2020-09-01 2020-08-28 0.398 39,557 +0 0.00% 15,730
2020-08-31 2020-08-27 0.405 39,557 +0 0.00% 16,033
2020-08-28 2020-08-26 0.413 39,557 +0 0.00% 16,335
2020-08-27 2020-08-25 0.413 39,557 +0 0.00% 16,335
2020-08-26 2020-08-24 0.421 39,557 +0 0.00% 16,638
2020-08-25 2020-08-21 0.421 39,557 +0 0.00% 16,638
2020-08-24 2020-08-20 0.413 39,557 +0 0.00% 16,335
2020-08-21 2020-08-19 0.413 39,557 +0 0.00% 16,335
2020-08-20 2020-08-18 0.413 39,557 +0 0.00% 16,335
2020-08-19 2020-08-17 0.421 39,557 +0 0.00% 16,638
2020-08-18 2020-08-14 0.421 39,557 +0 0.00% 16,638
2020-08-17 2020-08-13 0.421 39,557 +0 0.00% 16,638
2020-08-14 2020-08-12 0.421 39,557 +0 0.00% 16,638
2020-08-13 2020-08-11 0.421 39,557 +0 0.00% 16,638
2020-08-12 2020-08-10 0.421 39,557 +0 0.00% 16,638
2020-08-11 2020-08-07 0.428 39,557 +0 0.00% 16,940
2020-08-10 2020-08-06 0.428 39,557 +0 0.00% 16,940
2020-08-07 2020-08-05 0.428 39,557 +0 0.00% 16,940
2020-08-06 2020-08-04 0.428 39,557 +0 0.00% 16,940
2020-08-05 2020-08-03 0.428 39,557 +0 0.00% 16,940
2020-08-04 2020-07-31 0.482 39,557 +0 0.00% 19,058
2020-08-03 2020-07-30 0.551 39,557 +0 0.00% 21,780
2020-07-31 2020-07-29 0.528 39,557 +0 0.00% 20,873
2020-07-30 2020-07-28 0.543 39,557 +0 0.00% 21,478
2020-07-29 2020-07-27 0.543 39,557 +0 0.00% 21,478
2020-07-28 2020-07-24 0.558 39,557 +0 0.00% 22,083
2020-07-27 2020-07-23 0.604 39,557 +0 0.00% 23,898
2020-07-24 2020-07-22 0.627 39,557 +0 0.00% 24,805
2020-07-23 2020-07-21 0.627 39,557 +0 0.00% 24,805
2020-07-22 2020-07-20 0.619 39,557 +0 0.00% 24,503
2020-07-21 2020-07-17 0.619 39,557 +0 0.00% 24,503
2020-07-20 2020-07-16 0.635 39,557 +0 0.00% 25,108
2020-07-17 2020-07-15 0.650 39,557 +0 0.00% 25,713
2020-07-16 2020-07-14 0.650 39,557 +0 0.00% 25,713
2020-07-15 2020-07-13 0.650 39,557 +0 0.00% 25,713
2020-07-14 2020-07-10 0.650 39,557 +0 0.00% 25,713
2020-07-13 2020-07-09 0.650 39,557 +0 0.00% 25,713
2020-07-10 2020-07-08 0.681 39,557 +0 0.00% 26,923
2020-07-09 2020-07-07 0.704 39,557 +0 0.00% 27,830
2020-07-08 2020-07-06 0.711 39,557 +0 0.00% 28,133
2020-07-07 2020-07-03 0.711 39,557 +0 0.00% 28,133
2020-07-06 2020-07-02 0.711 39,557 +0 0.00% 28,133
2020-07-03 2020-06-30 0.726 39,557 +0 0.00% 28,738
2020-07-02 2020-06-29 0.719 39,557 +0 0.00% 28,435
2020-06-30 2020-06-26 0.749 39,557 +0 0.00% 29,645
2020-06-29 2020-06-24 0.734 39,557 +0 0.00% 29,040
2020-06-26 2020-06-23 0.681 39,557 +0 0.00% 26,923
2020-06-24 2020-06-22 0.681 39,557 +0 0.00% 26,923
2020-06-23 2020-06-19 0.719 39,557 +0 0.00% 28,435
2020-06-22 2020-06-18 0.757 39,557 +0 0.00% 29,948
2020-06-19 2020-06-17 0.742 39,557 +0 0.00% 29,343
2020-06-18 2020-06-16 0.711 39,557 +0 0.00% 28,133
2020-06-17 2020-06-15 0.673 39,557 +0 0.00% 26,620
2020-06-16 2020-06-12 0.642 39,557 +0 0.00% 25,410
2020-06-15 2020-06-11 0.619 39,557 +0 0.00% 24,503
2020-06-12 2020-06-10 0.574 39,557 +0 0.00% 22,688
2020-06-11 2020-06-09 0.535 39,557 +0 0.00% 21,175
2020-06-10 2020-06-08 0.535 39,557 +0 0.00% 21,175
2020-06-09 2020-06-05 0.551 39,557 +0 0.00% 21,780
2020-06-08 2020-06-04 0.543 39,557 +0 0.00% 21,478
2020-06-05 2020-06-03 0.520 39,557 +0 0.00% 20,570
2020-06-04 2020-06-02 0.543 39,557 +0 0.00% 21,478
2020-06-03 2020-06-01 0.574 39,557 +0 0.00% 22,688
2020-06-02 2020-05-29 0.512 39,557 +0 0.00% 20,268
2020-06-01 2020-05-28 0.528 39,557 +0 0.00% 20,873
2020-05-29 2020-05-27 0.543 39,557 +0 0.00% 21,478
2020-05-28 2020-05-26 0.558 39,557 +0 0.00% 22,083
2020-05-27 2020-05-25 0.528 39,557 +0 0.00% 20,873
2020-05-26 2020-05-22 0.543 39,557 +0 0.00% 21,478
2020-05-25 2020-05-21 0.535 39,557 +0 0.00% 21,175
2020-05-22 2020-05-20 0.535 39,557 +0 0.00% 21,175
2020-05-21 2020-05-19 0.543 39,557 +0 0.00% 21,478
2020-05-20 2020-05-18 0.535 39,557 +0 0.00% 21,175
2020-05-19 2020-05-15 0.543 39,557 +0 0.00% 21,478
2020-05-18 2020-05-14 0.551 39,557 +0 0.00% 21,780
2020-05-15 2020-05-13 0.566 39,557 +0 0.00% 22,385
2020-05-14 2020-05-12 0.558 39,557 +0 0.00% 22,083
2020-05-13 2020-05-11 0.574 39,557 +0 0.00% 22,688
2020-05-12 2020-05-08 0.589 39,557 +0 0.00% 23,293
2020-05-11 2020-05-07 0.574 39,557 +0 0.00% 22,688
2020-05-08 2020-05-06 0.566 39,557 +0 0.00% 22,385
2020-05-07 2020-05-05 0.581 39,557 +0 0.00% 22,990
2020-05-06 2020-05-04 0.558 39,557 +0 0.00% 22,083
2020-05-05 2020-04-29 0.581 39,557 +0 0.00% 22,990
2020-05-04 2020-04-28 0.596 39,557 +0 0.00% 23,595
2020-04-29 2020-04-27 0.581 39,557 +0 0.00% 22,990
2020-04-28 2020-04-24 0.581 39,557 +0 0.00% 22,990
2020-04-27 2020-04-23 0.581 39,557 +0 0.00% 22,990
2020-04-24 2020-04-22 0.589 39,557 +0 0.00% 23,293
2020-04-23 2020-04-21 0.589 39,557 +0 0.00% 23,293
2020-04-22 2020-04-20 0.635 39,557 +0 0.00% 25,108
2020-04-21 2020-04-17 0.627 39,557 +0 0.00% 24,805
2020-04-20 2020-04-16 0.627 39,557 +0 0.00% 24,805
2020-04-17 2020-04-15 0.635 39,557 +0 0.00% 25,108
2020-04-16 2020-04-14 0.596 39,557 +0 0.00% 23,595
2020-04-15 2020-04-09 0.619 39,557 +0 0.00% 24,503
2020-04-14 2020-04-08 0.619 39,557 +0 0.00% 24,503
2020-04-09 2020-04-07 0.627 39,557 +0 0.00% 24,805
2020-04-08 2020-04-06 0.635 39,557 +0 0.00% 25,108
2020-04-07 2020-04-03 0.619 39,557 +0 0.00% 24,503
2020-04-06 2020-04-02 0.619 39,557 +0 0.00% 24,503
2020-04-03 2020-04-01 0.604 39,557 +0 0.00% 23,898
2020-04-02 2020-03-31 0.642 39,557 +0 0.00% 25,410
2020-04-01 2020-03-30 0.589 39,557 +0 0.00% 23,293
2020-03-31 2020-03-27 0.650 39,557 +0 0.00% 25,713
2020-03-30 2020-03-26 0.658 39,557 +0 0.00% 26,015
2020-03-27 2020-03-25 0.650 39,557 +0 0.00% 25,713
2020-03-26 2020-03-24 0.642 39,557 +0 0.00% 25,410
2020-03-25 2020-03-23 0.658 39,557 +0 0.00% 26,015
2020-03-24 2020-03-20 0.673 39,557 +0 0.00% 26,620
2020-03-23 2020-03-19 0.604 39,557 +0 0.00% 23,898
2020-03-20 2020-03-18 0.650 39,557 +0 0.00% 25,713
2020-03-19 2020-03-17 0.642 39,557 +0 0.00% 25,410
2020-03-18 2020-03-16 0.635 39,557 +0 0.00% 25,108
2020-03-17 2020-03-13 0.673 39,557 +0 0.00% 26,620
2020-03-16 2020-03-12 0.688 39,557 +0 0.00% 27,225
2020-03-13 2020-03-11 0.780 39,557 +0 0.00% 30,855
2020-03-12 2020-03-10 0.765 39,557 +0 0.00% 30,250
2020-03-11 2020-03-09 0.780 39,557 +0 0.00% 30,855
2020-03-10 2020-03-06 0.811 39,557 +0 0.00% 32,065
2020-03-09 2020-03-05 0.811 39,557 +0 0.00% 32,065
2020-03-06 2020-03-04 0.811 39,557 +0 0.00% 32,065
2020-03-05 2020-03-03 0.795 39,557 +0 0.00% 31,460
2020-03-04 2020-03-02 0.795 39,557 +0 0.00% 31,460
2020-03-03 2020-02-28 0.826 39,557 +0 0.00% 32,670
2020-03-02 2020-02-27 0.841 39,557 +0 0.00% 33,275
2020-02-28 2020-02-26 0.841 39,557 +0 0.00% 33,275
2020-02-27 2020-02-25 0.826 39,557 +0 0.00% 32,670
2020-02-26 2020-02-24 0.811 39,557 +0 0.00% 32,065
2020-02-25 2020-02-21 0.841 39,557 +0 0.00% 33,275
2020-02-24 2020-02-20 0.795 39,557 +0 0.00% 31,460
2020-02-21 2020-02-19 0.811 39,557 +0 0.00% 32,065
2020-02-20 2020-02-18 0.856 39,557 +0 0.00% 33,880
2020-02-19 2020-02-17 0.856 39,557 +0 0.00% 33,880
2020-02-18 2020-02-14 0.841 39,557 +0 0.00% 33,275
2020-02-17 2020-02-13 0.841 39,557 +0 0.00% 33,275
2020-02-14 2020-02-12 0.841 39,557 +0 0.00% 33,275
2020-02-13 2020-02-11 0.826 39,557 +0 0.00% 32,670
2020-02-12 2020-02-10 0.795 39,557 +0 0.00% 31,460
2020-02-11 2020-02-07 0.841 39,557 +0 0.00% 33,275
2020-02-10 2020-02-06 0.811 39,557 +0 0.00% 32,065
2020-02-07 2020-02-05 0.795 39,557 +0 0.00% 31,460
2020-02-06 2020-02-04 0.795 39,557 +0 0.00% 31,460
2020-02-05 2020-02-03 0.765 39,557 +0 0.00% 30,250
2020-02-04 2020-01-31 0.826 39,557 +0 0.00% 32,670
2020-02-03 2020-01-30 0.841 39,557 +0 0.00% 33,275
2020-01-31 2020-01-29 0.872 39,557 +0 0.00% 34,485
2020-01-30 2020-01-24 0.887 39,557 +0 0.00% 35,090
2020-01-29 2020-01-22 0.933 39,557 +0 0.00% 36,905
2020-01-23 2020-01-21 0.918 39,557 +0 0.00% 36,300
2020-01-22 2020-01-20 0.918 39,557 +0 0.00% 36,300
2020-01-21 2020-01-17 0.964 39,557 +0 0.00% 38,115
2020-01-20 2020-01-16 0.964 39,557 +0 0.00% 38,115
2020-01-17 2020-01-15 0.948 39,557 +0 0.00% 37,510
2020-01-16 2020-01-14 0.948 39,557 +0 0.00% 37,510
2020-01-15 2020-01-13 0.948 39,557 +0 0.00% 37,510
2020-01-14 2020-01-10 0.964 39,557 +0 0.00% 38,115
2020-01-13 2020-01-09 0.964 39,557 +0 0.00% 38,115
2020-01-10 2020-01-08 0.964 39,557 +0 0.00% 38,115
2020-01-09 2020-01-07 0.979 39,557 +0 0.00% 38,720
2020-01-08 2020-01-06 0.948 39,557 +0 0.00% 37,510
2020-01-07 2020-01-03 0.964 39,557 +0 0.00% 38,115
2020-01-06 2020-01-02 0.948 39,557 +0 0.00% 37,510
2020-01-03 2019-12-31 0.979 39,557 +0 0.00% 38,720
2020-01-02 2019-12-27 1.009 39,557 +0 0.00% 39,930
2019-12-30 2019-12-24 1.025 39,557 +0 0.00% 40,535
2019-12-27 2019-12-20 0.994 39,557 +0 0.00% 39,325
2019-12-23 2019-12-19 0.979 39,557 +0 0.00% 38,720
2019-12-20 2019-12-18 0.964 39,557 +0 0.00% 38,115
2019-12-19 2019-12-17 0.979 39,557 +0 0.00% 38,720
2019-12-18 2019-12-16 1.025 39,557 +0 0.00% 40,535
2019-12-17 2019-12-13 1.025 39,557 +0 0.00% 40,535
2019-12-16 2019-12-12 1.025 39,557 +0 0.00% 40,535
2019-12-13 2019-12-11 1.009 39,557 +0 0.00% 39,930
2019-12-12 2019-12-10 0.994 39,557 +0 0.00% 39,325
2019-12-11 2019-12-09 0.964 39,557 +0 0.00% 38,115
2019-12-10 2019-12-06 0.964 39,557 +0 0.00% 38,115
2019-12-09 2019-12-05 0.948 39,557 +0 0.00% 37,510
2019-12-06 2019-12-04 1.009 39,557 +0 0.00% 39,930
2019-12-05 2019-12-03 1.025 39,557 +0 0.00% 40,535
2019-12-04 2019-12-02 1.040 39,557 +0 0.00% 41,140
2019-12-03 2019-11-29 1.040 39,557 +0 0.00% 41,140
2019-12-02 2019-11-28 1.055 39,557 +0 0.00% 41,745
2019-11-29 2019-11-27 1.055 39,557 +0 0.00% 41,745
2019-11-28 2019-11-26 1.071 39,557 +0 0.00% 42,350
2019-11-27 2019-11-25 1.009 39,557 +0 0.00% 39,930
2019-11-26 2019-11-22 1.040 39,557 +0 0.00% 41,140
2019-11-25 2019-11-21 1.025 39,557 +0 0.00% 40,535
2019-11-22 2019-11-20 1.040 39,557 +0 0.00% 41,140
2019-11-21 2019-11-19 1.055 39,557 +0 0.00% 41,745
2019-11-20 2019-11-18 1.040 39,557 +0 0.00% 41,140
2019-11-19 2019-11-15 1.025 39,557 +0 0.00% 40,535
2019-11-18 2019-11-14 0.994 39,557 +0 0.00% 39,325
2019-11-15 2019-11-13 1.025 39,557 +0 0.00% 40,535
2019-11-14 2019-11-12 1.071 39,557 +0 0.00% 42,350
2019-11-13 2019-11-11 1.071 39,557 +0 0.00% 42,350
2019-11-12 2019-11-08 1.086 39,557 +0 0.00% 42,955
2019-11-11 2019-11-07 1.101 39,557 +0 0.00% 43,560
2019-11-08 2019-11-06 1.071 39,557 +0 0.00% 42,350
2019-11-07 2019-11-05 1.086 39,557 +0 0.00% 42,955
2019-11-06 2019-11-04 1.116 39,557 +0 0.00% 44,165
2019-11-05 2019-11-01 0.994 39,557 +0 0.00% 39,325
2019-11-04 2019-10-31 0.964 39,557 +0 0.00% 38,115
2019-11-01 2019-10-30 0.964 39,557 +0 0.00% 38,115
2019-10-31 2019-10-29 0.948 39,557 +0 0.00% 37,510
2019-10-30 2019-10-28 0.948 39,557 +0 0.00% 37,510
2019-10-29 2019-10-25 0.948 39,557 +0 0.00% 37,510
2019-10-28 2019-10-24 0.948 39,557 +0 0.00% 37,510
2019-10-25 2019-10-23 0.918 39,557 +0 0.00% 36,300
2019-10-24 2019-10-22 0.933 39,557 +0 0.00% 36,905
2019-10-23 2019-10-21 0.918 39,557 +0 0.00% 36,300
2019-10-22 2019-10-18 0.933 39,557 +0 0.00% 36,905
2019-10-21 2019-10-17 0.933 39,557 +0 0.00% 36,905
2019-10-18 2019-10-16 0.948 39,557 +0 0.00% 37,510
2019-10-17 2019-10-15 0.948 39,557 +0 0.00% 37,510
2019-10-16 2019-10-14 0.979 39,557 +0 0.00% 38,720
2019-10-15 2019-10-11 0.948 39,557 +0 0.00% 37,510
2019-10-14 2019-10-10 0.948 39,557 +0 0.00% 37,510
2019-10-11 2019-10-09 0.918 39,557 +0 0.00% 36,300
2019-10-10 2019-10-08 0.918 39,557 +0 0.00% 36,300
2019-10-09 2019-10-04 0.933 39,557 +0 0.00% 36,905
2019-10-08 2019-10-03 0.964 39,557 +0 0.00% 38,115
2019-10-04 2019-10-02 0.933 39,557 +0 0.00% 36,905
2019-10-03 2019-09-30 0.918 39,557 +0 0.00% 36,300
2019-10-02 2019-09-27 0.948 39,557 +0 0.00% 37,510
2019-09-30 2019-09-26 0.933 39,557 +0 0.00% 36,905
2019-09-27 2019-09-25 0.964 39,557 +0 0.00% 38,115
2019-09-26 2019-09-24 0.933 39,557 +0 0.00% 36,905
2019-09-25 2019-09-23 0.964 39,557 +0 0.00% 38,115
2019-09-24 2019-09-20 0.964 39,557 +0 0.00% 38,115
2019-09-23 2019-09-19 0.979 39,557 +0 0.00% 38,720
2019-09-20 2019-09-18 0.979 39,557 +0 0.00% 38,720
2019-09-19 2019-09-17 0.979 39,557 +0 0.00% 38,720
2019-09-18 2019-09-16 0.979 39,557 +0 0.00% 38,720
2019-09-17 2019-09-13 0.994 39,557 +0 0.00% 39,325
2019-09-16 2019-09-12 0.994 39,557 +0 0.00% 39,325
2019-09-13 2019-09-11 1.009 39,557 +0 0.00% 39,930
2019-09-12 2019-09-10 0.964 39,557 +0 0.00% 38,115
2019-09-11 2019-09-09 0.994 39,557 +0 0.00% 39,325
2019-09-10 2019-09-06 0.933 39,557 +0 0.00% 36,905
2019-09-09 2019-09-05 0.948 39,557 +0 0.00% 37,510
2019-09-06 2019-09-04 0.948 39,557 +0 0.00% 37,510
2019-09-05 2019-09-03 0.902 39,557 +0 0.00% 35,695
2019-09-04 2019-09-02 0.933 39,557 +0 0.00% 36,905
2019-09-03 2019-08-30 0.964 39,557 +0 0.00% 38,115
2019-09-02 2019-08-29 0.933 39,557 +0 0.00% 36,905
2019-08-30 2019-08-28 0.948 39,557 +0 0.00% 37,510
2019-08-29 2019-08-27 0.948 39,557 +0 0.00% 37,510
2019-08-28 2019-08-26 0.964 39,557 +0 0.00% 38,115
2019-08-27 2019-08-23 0.964 39,557 +0 0.00% 38,115
2019-08-26 2019-08-22 0.933 39,557 +0 0.00% 36,905
2019-08-23 2019-08-21 0.902 39,557 +0 0.00% 35,695
2019-08-22 2019-08-20 0.902 39,557 +0 0.00% 35,695
2019-08-21 2019-08-19 0.902 39,557 +0 0.00% 35,695
2019-08-20 2019-08-16 0.902 39,557 +0 0.00% 35,695
2019-08-19 2019-08-15 0.887 39,557 +0 0.00% 35,090
2019-08-16 2019-08-14 0.918 39,557 +0 0.00% 36,300
2019-08-15 2019-08-13 0.918 39,557 +0 0.00% 36,300
2019-08-14 2019-08-12 0.918 39,557 +0 0.00% 36,300
2019-08-13 2019-08-09 0.948 39,557 +0 0.00% 37,510
2019-08-12 2019-08-08 0.948 39,557 +0 0.00% 37,510
2019-08-09 2019-08-07 0.918 39,557 +0 0.00% 36,300
2019-08-08 2019-08-06 0.918 39,557 +0 0.00% 36,300
2019-08-07 2019-08-05 0.964 39,557 +0 0.00% 38,115
2019-08-06 2019-08-02 0.964 39,557 +0 0.00% 38,115
2019-08-05 2019-08-01 0.994 39,557 +0 0.00% 39,325
2019-08-02 2019-07-31 0.964 39,557 +0 0.00% 38,115
2019-08-01 2019-07-30 0.979 39,557 +0 0.00% 38,720
2019-07-31 2019-07-29 0.994 39,557 +0 0.00% 39,325
2019-07-30 2019-07-26 0.964 39,557 +0 0.00% 38,115
2019-07-29 2019-07-25 0.979 39,557 +0 0.00% 38,720
2019-07-26 2019-07-24 0.994 39,557 +0 0.00% 39,325
2019-07-25 2019-07-23 0.994 39,557 +0 0.00% 39,325
2019-07-24 2019-07-22 0.964 39,557 +0 0.00% 38,115
2019-07-23 2019-07-19 0.994 39,557 +0 0.00% 39,325
2019-07-22 2019-07-18 1.040 39,557 +0 0.00% 41,140
2019-07-19 2019-07-17 1.009 39,557 +0 0.00% 39,930
2019-07-18 2019-07-16 0.979 39,557 +0 0.00% 38,720
2019-07-17 2019-07-15 0.964 39,557 +0 0.00% 38,115
2019-07-16 2019-07-12 0.994 39,557 +0 0.00% 39,325
2019-07-15 2019-07-11 0.964 39,557 +0 0.00% 38,115
2019-07-12 2019-07-10 0.964 39,557 +0 0.00% 38,115
2019-07-11 2019-07-09 0.964 39,557 +0 0.00% 38,115
2019-07-10 2019-07-08 0.979 39,557 +0 0.00% 38,720
2019-07-09 2019-07-05 1.025 39,557 +0 0.00% 40,535
2019-07-08 2019-07-04 0.994 39,557 +0 0.00% 39,325
2019-07-05 2019-07-03 1.009 39,557 +0 0.00% 39,930
2019-07-04 2019-07-02 1.025 39,557 +0 0.00% 40,535
2019-07-03 2019-06-28 1.040 39,557 +0 0.00% 41,140
2019-07-02 2019-06-27 1.040 39,557 +0 0.00% 41,140
2019-06-28 2019-06-26 1.025 39,557 +0 0.00% 40,535
2019-06-27 2019-06-25 1.055 39,557 +0 0.00% 41,745
2019-06-26 2019-06-24 1.055 39,557 +0 0.00% 41,745
2019-06-25 2019-06-21 1.040 39,557 +0 0.00% 41,140
2019-06-24 2019-06-20 1.040 39,557 +0 0.00% 41,140
2019-06-21 2019-06-19 1.040 39,557 +0 0.00% 41,140
2019-06-20 2019-06-18 1.009 39,557 +0 0.00% 39,930
2019-06-19 2019-06-17 0.979 39,557 +0 0.00% 38,720
2019-06-18 2019-06-14 1.009 39,557 +0 0.00% 39,930
2019-06-17 2019-06-13 0.994 39,557 +0 0.00% 39,325
2019-06-14 2019-06-12 0.948 39,557 +0 0.00% 37,510
2019-06-13 2019-06-11 0.994 39,557 +0 0.00% 39,325
2019-06-12 2019-06-10 1.040 39,557 +0 0.00% 41,140
2019-06-11 2019-06-06 0.964 39,557 +0 0.00% 38,115
2019-06-10 2019-06-05 0.933 39,557 +0 0.00% 36,905
2019-06-06 2019-06-04 0.918 39,557 +0 0.00% 36,300
2019-06-05 2019-06-03 0.918 39,557 +0 0.00% 36,300
2019-06-04 2019-05-31 0.856 39,557 +0 0.00% 33,880
2019-06-03 2019-05-30 0.841 39,557 +0 0.00% 33,275
2019-05-31 2019-05-29 0.856 39,557 +0 0.00% 33,880
2019-05-30 2019-05-28 0.841 39,557 +0 0.00% 33,275
2019-05-29 2019-05-27 0.841 39,557 +0 0.00% 33,275
2019-05-28 2019-05-24 0.841 39,557 +0 0.00% 33,275
2019-05-27 2019-05-23 0.841 39,557 +0 0.00% 33,275
2019-05-24 2019-05-22 0.856 39,557 +0 0.00% 33,880
2019-05-23 2019-05-21 0.872 39,557 +0 0.00% 34,485
2019-05-22 2019-05-20 0.856 39,557 +0 0.00% 33,880
2019-05-21 2019-05-17 0.887 39,557 +0 0.00% 35,090
2019-05-20 2019-05-16 0.887 39,557 +0 0.00% 35,090
2019-05-17 2019-05-15 0.872 39,557 +0 0.00% 34,485
2019-05-16 2019-05-14 0.887 39,557 +0 0.00% 35,090
2019-05-15 2019-05-10 0.902 39,557 +0 0.00% 35,695
2019-05-14 2019-05-09 0.902 39,557 +0 0.00% 35,695
2019-05-10 2019-05-08 0.902 39,557 +0 0.00% 35,695
2019-05-09 2019-05-07 0.902 39,557 +0 0.00% 35,695
2019-05-08 2019-05-06 0.933 39,557 +0 0.00% 36,905
2019-05-07 2019-05-03 0.964 39,557 +0 0.00% 38,115
2019-05-06 2019-05-02 0.948 39,557 +0 0.00% 37,510
2019-05-03 2019-04-30 0.964 39,557 +0 0.00% 38,115
2019-05-02 2019-04-29 0.994 39,557 +0 0.00% 39,325
2019-04-30 2019-04-26 0.994 39,557 +0 0.00% 39,325
2019-04-29 2019-04-25 0.964 39,557 +0 0.00% 38,115
2019-04-26 2019-04-24 1.009 39,557 +0 0.00% 39,930
2019-04-25 2019-04-23 0.948 39,557 +0 0.00% 37,510
2019-04-24 2019-04-18 0.948 39,557 +0 0.00% 37,510
2019-04-23 2019-04-17 0.964 39,557 +0 0.00% 38,115
2019-04-18 2019-04-16 0.964 39,557 +0 0.00% 38,115
2019-04-17 2019-04-15 0.964 39,557 +0 0.00% 38,115
2019-04-16 2019-04-12 0.948 39,557 +0 0.00% 37,510
2019-04-15 2019-04-11 0.964 39,557 +0 0.00% 38,115
2019-04-12 2019-04-10 0.979 39,557 +0 0.00% 38,720
2019-04-11 2019-04-09 0.964 39,557 +0 0.00% 38,115
2019-04-10 2019-04-08 0.994 39,557 +0 0.00% 39,325
2019-04-09 2019-04-04 0.964 39,557 +0 0.00% 38,115
2019-04-08 2019-04-03 0.964 39,557 +0 0.00% 38,115
2019-04-04 2019-04-02 0.964 39,557 +0 0.00% 38,115
2019-04-03 2019-04-01 0.979 39,557 +0 0.00% 38,720
2019-04-02 2019-03-29 0.964 39,557 +0 0.00% 38,115
2019-04-01 2019-03-28 0.979 39,557 +0 0.00% 38,720
2019-03-29 2019-03-27 0.994 39,557 +0 0.00% 39,325
2019-03-28 2019-03-26 0.964 39,557 +0 0.00% 38,115
2019-03-27 2019-03-25 0.979 39,557 +0 0.00% 38,720
2019-03-26 2019-03-22 0.994 39,557 +0 0.00% 39,325
2019-03-25 2019-03-21 0.979 39,557 +0 0.00% 38,720
2019-03-22 2019-03-20 0.979 39,557 +0 0.00% 38,720
2019-03-21 2019-03-19 0.994 39,557 +0 0.00% 39,325
2019-03-20 2019-03-18 1.025 39,557 +0 0.00% 40,535
2019-03-19 2019-03-15 1.009 39,557 +0 0.00% 39,930
2019-03-18 2019-03-14 0.994 39,557 +0 0.00% 39,325
2019-03-15 2019-03-13 1.025 39,557 +0 0.00% 40,535
2019-03-14 2019-03-12 1.025 39,557 +0 0.00% 40,535
2019-03-13 2019-03-11 1.009 39,557 +0 0.00% 39,930
2019-03-12 2019-03-08 1.025 39,557 +0 0.00% 40,535
2019-03-11 2019-03-07 1.040 39,557 +0 0.00% 41,140
2019-03-08 2019-03-06 1.101 39,557 +0 0.00% 43,560
2019-03-07 2019-03-05 1.086 39,557 +0 0.00% 42,955
2019-03-06 2019-03-04 1.116 39,557 +0 0.00% 44,165
2019-03-05 2019-03-01 1.086 39,557 +0 0.00% 42,955
2019-03-04 2019-02-28 1.101 39,557 +0 0.00% 43,560
2019-03-01 2019-02-27 1.116 39,557 +0 0.00% 44,165
2019-02-28 2019-02-26 1.101 39,557 +0 0.00% 43,560
2019-02-27 2019-02-25 1.055 39,557 +0 0.00% 41,745
2019-02-26 2019-02-22 1.055 39,557 +0 0.00% 41,745
2019-02-25 2019-02-21 1.116 39,557 +0 0.00% 44,165
2019-02-22 2019-02-20 1.101 39,557 +0 0.00% 43,560
2019-02-21 2019-02-19 1.101 39,557 +0 0.00% 43,560
2019-02-20 2019-02-18 1.162 39,557 +0 0.00% 45,980
2019-02-19 2019-02-15 1.116 39,557 +0 0.00% 44,165
2019-02-18 2019-02-14 1.178 39,557 +0 0.00% 46,585
2019-02-15 2019-02-13 1.208 39,557 +0 0.00% 47,795
2019-02-14 2019-02-12 1.162 39,557 +0 0.00% 45,980
2019-02-13 2019-02-11 1.071 39,557 +0 0.00% 42,350
2019-02-12 2019-02-08 1.101 39,557 +0 0.00% 43,560
2019-02-11 2019-02-04 1.071 39,557 +0 0.00% 42,350
2019-02-08 2019-01-31 1.132 39,557 +0 0.00% 44,770
2019-02-01 2019-01-30 1.132 39,557 +0 0.00% 44,770
2019-01-31 2019-01-29 0.994 39,557 +0 0.00% 39,325
2019-01-30 2019-01-28 0.979 39,557 +0 0.00% 38,720
2019-01-29 2019-01-25 0.994 39,557 +0 0.00% 39,325
2019-01-28 2019-01-24 1.025 39,557 +0 0.00% 40,535
2019-01-25 2019-01-23 0.964 39,557 +0 0.00% 38,115
2019-01-24 2019-01-22 0.964 39,557 +0 0.00% 38,115
2019-01-23 2019-01-21 0.918 39,557 +0 0.00% 36,300
2019-01-22 2019-01-18 0.841 39,557 +0 0.00% 33,275
2019-01-21 2019-01-17 0.856 39,557 +0 0.00% 33,880
2019-01-18 2019-01-16 0.856 39,557 +0 0.00% 33,880
2019-01-17 2019-01-15 0.841 39,557 +0 0.00% 33,275
2019-01-16 2019-01-14 0.826 39,557 +0 0.00% 32,670
2019-01-15 2019-01-11 0.841 39,557 +0 0.00% 33,275
2019-01-14 2019-01-10 0.887 39,557 +0 0.00% 35,090
2019-01-11 2019-01-09 0.872 39,557 +0 0.00% 34,485
2019-01-10 2019-01-08 0.841 39,557 +0 0.00% 33,275
2019-01-09 2019-01-07 0.841 39,557 +0 0.00% 33,275
2019-01-08 2019-01-04 0.841 39,557 +0 0.00% 33,275
2019-01-07 2019-01-03 0.841 39,557 +0 0.00% 33,275
2019-01-04 2019-01-02 0.856 39,557 +0 0.00% 33,880
2019-01-03 2018-12-31 0.856 39,557 +0 0.00% 33,880
2019-01-02 2018-12-27 0.811 39,557 +0 0.00% 32,065
2018-12-28 2018-12-24 0.826 39,557 +0 0.00% 32,670
2018-12-27 2018-12-20 0.872 39,557 +0 0.00% 34,485
2018-12-21 2018-12-19 0.887 39,557 +0 0.00% 35,090
2018-12-20 2018-12-18 0.872 39,557 +0 0.00% 34,485
2018-12-19 2018-12-17 0.872 39,557 +0 0.00% 34,485
2018-12-18 2018-12-14 0.887 39,557 +0 0.00% 35,090
2018-12-17 2018-12-13 0.902 39,557 +0 0.00% 35,695
2018-12-14 2018-12-12 0.826 39,557 +0 0.00% 32,670
2018-12-13 2018-12-11 0.780 39,557 +0 0.00% 30,855
2018-12-12 2018-12-10 0.765 39,557 +0 0.00% 30,250
2018-12-11 2018-12-07 0.856 39,557 +0 0.00% 33,880
2018-12-10 2018-12-06 0.872 39,557 +0 0.00% 34,485
2018-12-07 2018-12-05 0.902 39,557 +0 0.00% 35,695
2018-12-06 2018-12-04 0.887 39,557 +0 0.00% 35,090
2018-12-05 2018-12-03 0.872 39,557 +0 0.00% 34,485
2018-12-04 2018-11-30 0.957 39,557 +0 0.00% 37,864
2018-12-03 2018-11-29 0.990 39,557 +2,266 0.00% 39,148
2018-11-30 2018-11-28 0.973 37,291 +0 0.00% 36,300
2018-11-29 2018-11-27 0.973 37,291 +0 0.00% 36,300
2018-11-28 2018-11-26 0.957 37,291 +0 0.00% 35,695
2018-11-27 2018-11-23 0.957 37,291 +0 0.00% 35,695
2018-11-26 2018-11-22 0.990 37,291 +0 0.00% 36,905
2018-11-23 2018-11-21 1.006 37,291 +0 0.00% 37,510
2018-11-22 2018-11-20 1.022 37,291 +0 0.00% 38,115
2018-11-21 2018-11-19 1.071 37,291 +0 0.00% 39,930
2018-11-20 2018-11-16 1.103 37,291 +0 0.00% 41,140
2018-11-19 2018-11-15 1.038 37,291 +0 0.00% 38,720
2018-11-16 2018-11-14 1.022 37,291 +0 0.00% 38,115
2018-11-15 2018-11-13 1.022 37,291 +0 0.00% 38,115
2018-11-14 2018-11-12 1.022 37,291 +0 0.00% 38,115
2018-11-13 2018-11-09 1.071 37,291 +0 0.00% 39,930
2018-11-12 2018-11-08 1.071 37,291 +0 0.00% 39,930
2018-11-09 2018-11-07 1.071 37,291 +0 0.00% 39,930
2018-11-08 2018-11-06 1.038 37,291 +0 0.00% 38,720
2018-11-07 2018-11-05 1.055 37,291 +0 0.00% 39,325
2018-11-06 2018-11-02 1.022 37,291 +0 0.00% 38,115
2018-11-05 2018-11-01 1.006 37,291 +0 0.00% 37,510
2018-11-02 2018-10-31 1.119 37,291 +0 0.00% 41,745
2018-11-01 2018-10-30 0.909 37,291 +0 0.00% 33,880
2018-10-31 2018-10-29 0.957 37,291 +0 0.00% 35,695
2018-10-30 2018-10-26 0.925 37,291 +0 0.00% 34,485
2018-10-29 2018-10-25 0.909 37,291 +0 0.00% 33,880
2018-10-26 2018-10-24 0.957 37,291 +0 0.00% 35,695
2018-10-25 2018-10-23 0.973 37,291 +0 0.00% 36,300
2018-10-24 2018-10-22 0.990 37,291 +0 0.00% 36,905
2018-10-23 2018-10-19 0.957 37,291 +0 0.00% 35,695
2018-10-22 2018-10-18 1.006 37,291 +0 0.00% 37,510
2018-10-19 2018-10-16 0.973 37,291 +0 0.00% 36,300
2018-10-18 2018-10-15 0.990 37,291 +0 0.00% 36,905
2018-10-16 2018-10-12 1.022 37,291 +0 0.00% 38,115
2018-10-15 2018-10-11 1.055 37,291 +0 0.00% 39,325
2018-10-12 2018-10-10 1.087 37,291 +0 0.00% 40,535
2018-10-11 2018-10-09 1.119 37,291 +0 0.00% 41,745
2018-10-10 2018-10-08 1.119 37,291 +0 0.00% 41,745
2018-10-09 2018-10-05 1.168 37,291 +0 0.00% 43,560
2018-10-08 2018-10-04 1.201 37,291 +0 0.00% 44,770
2018-10-05 2018-10-03 1.184 37,291 +0 0.00% 44,165
2018-10-04 2018-10-02 1.184 37,291 +0 0.00% 44,165
2018-10-03 2018-09-28 1.217 37,291 +0 0.00% 45,375
2018-10-02 2018-09-27 1.249 37,291 +0 0.00% 46,585
2018-09-28 2018-09-26 1.233 37,291 +0 0.00% 45,980
2018-09-27 2018-09-24 1.233 37,291 +0 0.00% 45,980
2018-09-26 2018-09-21 1.282 37,291 +0 0.00% 47,795
2018-09-24 2018-09-20 1.184 37,291 +0 0.00% 44,165
2018-09-21 2018-09-19 1.217 37,291 +0 0.00% 45,375
2018-09-20 2018-09-18 1.233 37,291 +0 0.00% 45,980
2018-09-19 2018-09-17 1.249 37,291 +0 0.00% 46,585
2018-09-18 2018-09-14 1.282 37,291 +0 0.00% 47,795
2018-09-17 2018-09-13 1.298 37,291 +0 0.00% 48,400
2018-09-14 2018-09-12 1.298 37,291 +0 0.00% 48,400
2018-09-13 2018-09-11 1.298 37,291 +0 0.00% 48,400
2018-09-12 2018-09-10 1.330 37,291 +0 0.00% 49,610
2018-09-11 2018-09-07 1.330 37,291 +0 0.00% 49,610
2018-09-10 2018-09-06 1.347 37,291 +0 0.00% 50,215
2018-09-07 2018-09-05 1.411 37,291 +0 0.00% 52,635
2018-09-06 2018-09-04 1.395 37,291 +0 0.00% 52,030
2018-09-05 2018-09-03 1.395 37,291 +0 0.00% 52,030
2018-09-04 2018-08-31 1.379 37,291 +0 0.00% 51,425
2018-09-03 2018-08-30 1.411 37,291 +0 0.00% 52,635
2018-08-31 2018-08-29 1.395 37,291 +0 0.00% 52,030
2018-08-30 2018-08-28 1.411 37,291 +0 0.00% 52,635
2018-08-29 2018-08-27 1.411 37,291 +0 0.00% 52,635
2018-08-28 2018-08-24 1.411 37,291 +0 0.00% 52,635
2018-08-27 2018-08-23 1.444 37,291 +0 0.00% 53,845
2018-08-24 2018-08-22 1.444 37,291 +0 0.00% 53,845
2018-08-23 2018-08-21 1.493 37,291 +0 0.00% 55,660
2018-08-22 2018-08-20 1.395 37,291 +0 0.00% 52,030
2018-08-21 2018-08-17 1.411 37,291 +0 0.00% 52,635
2018-08-20 2018-08-16 1.428 37,291 +0 0.00% 53,240
2018-08-17 2018-08-15 1.379 37,291 +0 0.00% 51,425
2018-08-16 2018-08-14 1.493 37,291 +0 0.00% 55,660
2018-08-15 2018-08-13 1.509 37,291 +0 0.00% 56,265
2018-08-14 2018-08-10 1.525 37,291 +0 0.00% 56,870
2018-08-13 2018-08-09 1.541 37,291 +0 0.00% 57,475
2018-08-10 2018-08-08 1.509 37,291 +0 0.00% 56,265
2018-08-09 2018-08-07 1.525 37,291 +0 0.00% 56,870
2018-08-08 2018-08-06 1.525 37,291 +0 0.00% 56,870
2018-08-07 2018-08-03 1.590 37,291 +0 0.00% 59,290
2018-08-06 2018-08-02 1.606 37,291 +0 0.00% 59,895
2018-08-03 2018-08-01 1.622 37,291 +0 0.00% 60,500
2018-08-02 2018-07-31 1.606 37,291 +0 0.00% 59,895
2018-08-01 2018-07-30 1.557 37,291 +0 0.00% 58,080
2018-07-31 2018-07-27 1.557 37,291 +0 0.00% 58,080
2018-07-30 2018-07-26 1.557 37,291 +0 0.00% 58,080
2018-07-27 2018-07-25 1.557 37,291 +0 0.00% 58,080
2018-07-26 2018-07-24 1.557 37,291 +0 0.00% 58,080
2018-07-25 2018-07-23 1.541 37,291 +0 0.00% 57,475
2018-07-24 2018-07-20 1.557 37,291 +0 0.00% 58,080
2018-07-23 2018-07-19 1.541 37,291 +0 0.00% 57,475
2018-07-20 2018-07-18 1.541 37,291 +0 0.00% 57,475
2018-07-19 2018-07-17 1.509 37,291 +0 0.00% 56,265
2018-07-18 2018-07-16 1.493 37,291 +0 0.00% 55,660
2018-07-17 2018-07-13 1.476 37,291 +0 0.00% 55,055
2018-07-16 2018-07-12 1.493 37,291 +0 0.00% 55,660
2018-07-13 2018-07-11 1.525 37,291 +0 0.00% 56,870
2018-07-12 2018-07-10 1.525 37,291 +0 0.00% 56,870
2018-07-11 2018-07-09 1.525 37,291 +0 0.00% 56,870
2018-07-10 2018-07-06 1.509 37,291 +0 0.00% 56,265
2018-07-09 2018-07-05 1.493 37,291 +0 0.00% 55,660
2018-07-06 2018-07-04 1.525 37,291 +0 0.00% 56,870
2018-07-05 2018-07-03 1.525 37,291 +0 0.00% 56,870
2018-07-04 2018-06-29 1.557 37,291 +0 0.00% 58,080
2018-07-03 2018-06-28 1.541 37,291 +0 0.00% 57,475
2018-06-29 2018-06-27 1.509 37,291 +0 0.00% 56,265
2018-06-28 2018-06-26 1.541 37,291 +0 0.00% 57,475
2018-06-27 2018-06-25 1.606 37,291 +0 0.00% 59,895
2018-06-26 2018-06-22 1.622 37,291 +0 0.00% 60,500
2018-06-25 2018-06-21 1.590 37,291 +0 0.00% 59,290
2018-06-22 2018-06-20 1.687 37,291 +0 0.00% 62,920
2018-06-21 2018-06-19 1.671 37,291 +0 0.00% 62,315
2018-06-20 2018-06-15 1.752 37,291 +0 0.00% 65,340
2018-06-19 2018-06-14 1.752 37,291 +0 0.00% 65,340
2018-06-15 2018-06-13 1.768 37,291 +0 0.00% 65,945
2018-06-14 2018-06-12 1.785 37,291 +0 0.00% 66,550
2018-06-13 2018-06-11 1.785 37,291 +0 0.00% 66,550
2018-06-12 2018-06-08 1.833 37,291 +0 0.00% 68,365
2018-06-11 2018-06-07 1.833 37,291 +0 0.00% 68,365
2018-06-08 2018-06-06 1.850 37,291 +0 0.00% 68,970
2018-06-07 2018-06-05 1.785 37,291 +0 0.00% 66,550
2018-06-06 2018-06-04 1.817 37,291 +0 0.00% 67,760
2018-06-05 2018-06-01 1.866 37,291 +0 0.00% 69,575
2018-06-04 2018-05-31 1.833 37,291 +0 0.00% 68,365
2018-06-01 2018-05-30 1.817 37,291 +0 0.00% 67,760
2018-05-31 2018-05-29 1.817 37,291 +0 0.00% 67,760
2018-05-30 2018-05-28 1.882 37,291 +0 0.00% 70,180
2018-05-29 2018-05-25 1.833 37,291 +0 0.00% 68,365
2018-05-28 2018-05-24 1.833 37,291 +0 0.00% 68,365
2018-05-25 2018-05-23 1.720 37,291 +0 0.00% 64,130
2018-05-24 2018-05-21 1.622 37,291 +0 0.00% 60,500
2018-05-23 2018-05-18 1.557 37,291 +0 0.00% 58,080
2018-05-21 2018-05-17 1.557 37,291 +0 0.00% 58,080
2018-05-18 2018-05-16 1.541 37,291 +0 0.00% 57,475
2018-05-17 2018-05-15 1.541 37,291 +0 0.00% 57,475
2018-05-16 2018-05-14 1.541 37,291 +0 0.00% 57,475
2018-05-15 2018-05-11 1.574 37,291 +0 0.00% 58,685
2018-05-14 2018-05-10 1.525 37,291 +0 0.00% 56,870
2018-05-11 2018-05-09 1.557 37,291 +0 0.00% 58,080
2018-05-10 2018-05-08 1.557 37,291 +0 0.00% 58,080
2018-05-09 2018-05-07 1.574 37,291 +0 0.00% 58,685
2018-05-08 2018-05-04 1.509 37,291 +0 0.00% 56,265
2018-05-07 2018-05-03 1.541 37,291 +0 0.00% 57,475
2018-05-04 2018-05-02 1.557 37,291 +0 0.00% 58,080
2018-05-03 2018-04-30 1.574 37,291 +0 0.00% 58,685
2018-05-02 2018-04-27 1.590 37,291 +0 0.00% 59,290
2018-04-30 2018-04-26 1.541 37,291 +0 0.00% 57,475
2018-04-27 2018-04-25 1.574 37,291 +0 0.00% 58,685
2018-04-26 2018-04-24 1.557 37,291 +0 0.00% 58,080
2018-04-25 2018-04-23 1.444 37,291 +0 0.00% 53,845
2018-04-24 2018-04-20 1.428 37,291 +0 0.00% 53,240
2018-04-23 2018-04-19 1.460 37,291 +0 0.00% 54,450
2018-04-20 2018-04-18 1.444 37,291 +0 0.00% 53,845
2018-04-19 2018-04-17 1.444 37,291 +0 0.00% 53,845
2018-04-18 2018-04-16 1.476 37,291 +0 0.00% 55,055
2018-04-17 2018-04-13 1.476 37,291 +0 0.00% 55,055
2018-04-16 2018-04-12 1.493 37,291 +0 0.00% 55,660
2018-04-13 2018-04-11 1.493 37,291 +0 0.00% 55,660
2018-04-12 2018-04-10 1.493 37,291 +0 0.00% 55,660
2018-04-11 2018-04-09 1.493 37,291 +0 0.00% 55,660
2018-04-10 2018-04-06 1.509 37,291 +0 0.00% 56,265
2018-04-09 2018-04-04 1.460 37,291 +0 0.00% 54,450
2018-04-06 2018-04-03 1.460 37,291 +0 0.00% 54,450
2018-04-04 2018-03-29 1.476 37,291 +0 0.00% 55,055
2018-04-03 2018-03-28 1.476 37,291 +0 0.00% 55,055
2018-03-29 2018-03-27 1.476 37,291 +0 0.00% 55,055
2018-03-28 2018-03-26 1.493 37,291 +0 0.00% 55,660
2018-03-27 2018-03-23 1.493 37,291 +0 0.00% 55,660
2018-03-26 2018-03-22 1.509 37,291 +0 0.00% 56,265
2018-03-23 2018-03-21 1.557 37,291 +0 0.00% 58,080
2018-03-22 2018-03-20 1.574 37,291 +0 0.00% 58,685
2018-03-21 2018-03-19 1.557 37,291 +0 0.00% 58,080
2018-03-20 2018-03-16 1.622 37,291 +0 0.00% 60,500
2018-03-19 2018-03-15 1.622 37,291 +0 0.00% 60,500
2018-03-16 2018-03-14 1.655 37,291 +0 0.00% 61,710
2018-03-15 2018-03-13 1.655 37,291 +0 0.00% 61,710
2018-03-14 2018-03-12 1.639 37,291 +0 0.00% 61,105
2018-03-13 2018-03-09 1.639 37,291 +0 0.00% 61,105
2018-03-12 2018-03-08 1.655 37,291 +0 0.00% 61,710
2018-03-09 2018-03-07 1.704 37,291 +0 0.00% 63,525
2018-03-08 2018-03-06 1.687 37,291 +0 0.00% 62,920
2018-03-07 2018-03-05 1.639 37,291 +0 0.00% 61,105
2018-03-06 2018-03-02 1.574 37,291 +0 0.00% 58,685
2018-03-05 2018-03-01 1.541 37,291 +0 0.00% 57,475
2018-03-02 2018-02-28 1.476 37,291 +0 0.00% 55,055
2018-03-01 2018-02-27 1.639 37,291 +0 0.00% 61,105
2018-02-28 2018-02-26 1.622 37,291 +0 0.00% 60,500
2018-02-27 2018-02-23 1.622 37,291 +0 0.00% 60,500
2018-02-26 2018-02-22 1.736 37,291 +0 0.00% 64,735
2018-02-23 2018-02-21 1.736 37,291 +0 0.00% 64,735
2018-02-22 2018-02-20 1.817 37,291 +0 0.00% 67,760
2018-02-21 2018-02-15 1.736 37,291 +0 0.00% 64,735
2018-02-20 2018-02-13 1.574 37,291 +0 0.00% 58,685
2018-02-14 2018-02-12 1.590 37,291 +0 0.00% 59,290
2018-02-13 2018-02-09 1.557 37,291 +0 0.00% 58,080
2018-02-12 2018-02-08 1.557 37,291 +0 0.00% 58,080
2018-02-09 2018-02-07 1.541 37,291 +0 0.00% 57,475
2018-02-08 2018-02-06 1.590 37,291 +0 0.00% 59,290
2018-02-07 2018-02-05 1.687 37,291 +0 0.00% 62,920
2018-02-06 2018-02-02 1.704 37,291 +0 0.00% 63,525
2018-02-05 2018-02-01 1.768 37,291 +0 0.00% 65,945
2018-02-02 2018-01-31 1.817 37,291 +0 0.00% 67,760
2018-02-01 2018-01-30 1.785 37,291 +0 0.00% 66,550
2018-01-31 2018-01-29 1.850 37,291 +0 0.00% 68,970
2018-01-30 2018-01-26 1.914 37,291 +30,819 0.00% 71,390
2017-10-04 2017-09-29 2.142 6,472 -4,931 0.00% 13,860
2017-09-26 2017-09-22 1.947 11,403 +1,849 0.00% 22,200
2017-09-18 2017-09-14 1.947 9,554 +1,233 0.00% 18,600
2017-09-15 2017-09-13 1.979 8,321 +1,849 0.00% 16,470
2017-03-03 2017-03-01 1.758 6,472 +142 0.00% 11,379
2016-05-25 2016-05-23 1.281 6,330 +98 0.00% 8,106
2015-09-24 2015-09-22 1.974 6,232 +273 0.00% 12,299
2015-06-03 2015-06-01 3.330 5,959 -1,135 0.00% 19,845
2015-05-28 2015-05-26 3.688 7,094 +1,135 0.00% 26,160
2015-05-27 2015-05-22 3.510 5,959 +36 0.00% 20,918
2014-09-25 2014-09-23 4.523 5,923 +120 0.00% 26,791
2014-06-09 2014-06-05 3.799 5,803 -5,528 0.00% 22,048
2014-05-20 2014-05-16 4.057 11,331 +62 0.00% 45,968
2014-03-11 2014-03-07 4.312 11,269 +5,497 0.00% 48,587
2014-03-07 2014-03-05 4.603 5,772 -10,993 0.00% 26,566
2014-02-28 2014-02-26 3.857 16,765 +10,993 0.00% 64,658
2013-12-10 2013-12-06 4.748 5,772 -10,993 0.00% 27,406
2013-12-09 2013-12-05 5.185 16,765 +10,993 0.00% 86,923
2013-11-15 2013-11-13 5.003 5,772 -2,198 0.00% 28,876
2013-09-25 2013-09-23 6.305 7,970 +151 0.00% 50,250
2013-05-21 2013-05-16 7.138 7,819 +181 0.00% 55,814
2012-12-07 2012-12-05 10.650 7,638 -5,267 0.00% 81,348
2012-12-05 2012-12-03 10.157 12,905 +5,267 0.00% 131,075
2012-09-25 2012-09-21 12.485 7,638 +101 0.00% 95,364
2012-05-22 2012-05-18 14.788 7,537 +134 0.00% 111,455
2011-09-22 2011-09-20 19.072 7,403 +66 0.00% 141,193
2011-06-15 2011-06-13 21.306 7,337 -1,517 0.00% 156,320
2011-05-27 2011-05-25 23.322 8,854 -1,518 0.00% 206,490
2011-05-24 2011-05-20 24.073 10,372 -1,012 0.00% 249,682
2011-05-12 2011-05-09 24.470 11,384 +111 0.00% 278,568
2011-04-08 2011-04-06 21.875 11,273 +2,505 0.00% 246,601
2011-04-06 2011-04-01 20.678 8,768 +1,503 0.00% 181,303
2011-02-25 2011-02-23 21.596 7,265 +2,004 0.00% 156,895
2010-11-01 2010-10-28 28.063 5,261 -1,503 0.00% 147,638
2010-10-21 2010-10-19 26.448 6,764 +37 0.00% 178,896
2010-09-16 2010-09-14 28.937 6,727 -997 0.00% 194,656
2010-05-12 2010-05-10 23.719 7,724 -249 0.00% 183,206
2010-05-10 2010-05-06 23.592 7,973 +79 0.00% 188,098
2010-04-28 2010-04-26 26.267 7,894 -1,727 0.00% 207,354
2010-04-12 2010-04-08 26.875 9,621 +1,973 0.00% 258,567
2010-04-09 2010-04-07 27.402 7,648 -1,480 0.00% 209,572
2010-04-07 2010-03-31 27.159 9,128 +1,480 0.00% 247,908
2010-03-29 2010-03-25 27.443 7,648 -2,960 0.00% 209,882
2010-03-26 2010-03-24 26.997 10,608 +2,960 0.00% 286,383
2010-03-19 2010-03-17 27.200 7,648 -1,480 0.00% 208,022
2010-03-12 2010-03-10 26.227 9,128 +1,480 0.00% 239,397
2010-03-02 2010-02-26 26.065 7,648 -1,480 0.00% 199,342
2010-02-26 2010-02-24 25.457 9,128 +1,480 0.00% 232,367
2010-02-25 2010-02-23 24.119 7,648 -2,467 0.00% 184,461
2010-02-24 2010-02-22 22.660 10,115 +2,467 0.00% 229,201
2009-11-20 2009-11-18 25.781 7,648 -2,467 0.00% 197,172
2009-11-19 2009-11-17 26.997 10,115 +1,481 0.00% 273,073
2009-10-27 2009-10-22 25.051 8,634 +2,467 0.00% 216,292
2009-10-22 2009-10-20 26.305 6,167 +27 0.00% 162,223
2009-09-24 2009-09-22 24.147 6,140 -2,455 0.00% 148,262
2009-09-02 2009-08-31 23.007 8,595 +2,455 0.00% 197,743
2009-07-23 2009-07-21 26.224 6,140 -1,227 0.00% 161,013
2009-05-15 2009-05-13 22.600 7,367 +66 0.00% 166,493
2009-01-23 2009-01-21 13.354 7,301 -1,460 0.00% 97,501
2009-01-20 2009-01-16 13.519 8,761 +1,460 0.00% 118,439
2009-01-14 2009-01-12 14.608 7,301 -1,460 0.00% 106,651
2009-01-09 2009-01-07 15.532 8,761 +1,460 0.00% 136,078
2008-12-15 2008-12-11 16.457 7,301 -1,460 0.00% 120,151
2008-12-12 2008-12-10 15.306 8,761 +1,460 0.00% 134,098
2008-11-18 2008-11-14 12.307 7,301 -2,434 0.00% 89,851
2008-11-13 2008-11-11 12.656 9,735 -486 0.00% 123,206
2008-11-12 2008-11-10 13.765 10,221 +2,920 0.00% 140,696
2008-10-23 2008-10-21 17.165 7,301 +65 0.00% 125,321
2008-09-05 2008-09-03 24.048 7,236 -482 0.00% 174,008
2008-08-28 2008-08-26 22.057 7,718 +482 0.00% 170,239
2008-07-22 2008-07-18 22.223 7,236 +7,236 0.00% 160,807
2008-07-14 2008-07-10 21.145 0 -1,447
2008-07-08 2008-07-04 532.777 1,447 -5,789 0.00% 770,928
2008-07-07 2008-07-03 548.843 7,236 +6,947 0.00% 3,971,429
2008-06-17 2008-06-13 578.384 289 +48 0.00% 167,153
2008-06-05 2008-06-03 637.466 241 +48 0.00% 153,629
2008-05-29 2008-05-27 650.941 193 +48 0.00% 125,632
2008-05-15 2008-05-13 746.518 145 +1 0.00% 108,245
2008-03-10 2008-03-06 743.911 144 +48 0.00% 107,123
2008-03-07 2008-03-05 793.436 96 +96 0.00% 76,170
2008-02-21 2008-02-19 828.885 0 -48
2008-01-25 2008-01-23 741.305 48 -48 0.00% 35,583
2008-01-23 2008-01-21 666.236 96 +48 0.00% 63,959
2008-01-18 2008-01-16 791.872 48 +48 0.00% 38,010
2007-12-03 2007-11-29 849.737 0 -48
2007-11-19 2007-11-15 808.033 48 +48 0.00% 38,786
2007-10-17 2007-10-15 731.921 0 -96
2007-10-08 2007-10-04 706.898 96 +96 0.00% 67,862
2007-10-02 2007-09-27 765.285 0 -96
2007-09-12 2007-09-10 714.197 96 +96 0.00% 68,563
2007-07-24 2007-07-20 622.526 0 -96
2007-07-17 2007-07-13 560.273 96 -143 0.00% 53,786
2007-06-26 2007-06-22 524.177 239 0.00% 125,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top