History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 -52,960
2021-04-19 2021-04-15 0.375 52,960 -52,307 0.00% 19,845
2021-02-10 2021-02-08 0.390 105,267 -58,845 0.01% 41,055
2018-12-27 2018-12-20 0.872 164,112 -26,153 0.01% 143,070
2018-12-07 2018-12-05 0.902 190,265 +26,153 0.01% 171,690
2018-12-03 2018-11-29 0.990 164,112 +9,401 0.01% 162,414
2018-01-30 2018-01-26 1.914 154,711 +6,164 0.01% 296,180
2018-01-25 2018-01-23 1.833 148,547 +24,655 0.01% 272,330
2018-01-17 2018-01-15 1.720 123,892 -92,457 0.01% 213,060
2018-01-16 2018-01-12 1.785 216,349 +92,457 0.01% 386,101
2018-01-15 2018-01-11 1.622 123,892 +30,819 0.01% 201,000
2018-01-12 2018-01-10 1.720 93,073 -87,526 0.01% 160,060
2018-01-09 2018-01-05 1.493 180,599 +10,479 0.01% 269,560
2018-01-08 2018-01-04 1.460 170,120 +30,819 0.01% 248,400
2018-01-04 2018-01-02 1.428 139,301 +15,409 0.01% 198,879
2017-12-29 2017-12-27 1.460 123,892 +30,819 0.01% 180,900
2017-10-20 2017-10-18 2.060 93,073 -925 0.01% 191,770
2017-10-12 2017-10-10 2.142 93,998 +617 0.01% 201,301
2017-10-09 2017-10-04 2.093 93,381 +308 0.01% 195,434
2017-10-03 2017-09-28 2.093 93,073 -12,328 0.01% 194,790
2017-08-15 2017-08-11 1.914 105,401 +12,328 0.01% 201,781
2017-07-21 2017-07-19 2.077 93,073 -12,328 0.01% 193,280
2017-07-20 2017-07-18 2.093 105,401 +12,328 0.01% 220,591
2017-07-17 2017-07-13 2.190 93,073 -12,328 0.01% 203,850
2017-07-14 2017-07-12 2.255 105,401 +6,164 0.01% 237,691
2017-07-13 2017-07-11 2.271 99,237 +6,164 0.01% 225,400
2017-06-01 2017-05-29 1.898 93,073 -12,328 0.01% 176,670
2017-05-08 2017-05-04 1.752 105,401 -12,327 0.01% 184,681
2017-03-16 2017-03-14 1.622 117,728 -6,164 0.01% 191,000
2017-03-13 2017-03-09 1.639 123,892 +12,328 0.01% 203,010
2017-03-08 2017-03-06 1.622 111,564 +18,491 0.01% 180,999
2017-03-03 2017-03-01 1.758 93,073 -10,022 0.01% 163,639
2017-02-17 2017-02-15 1.692 103,095 -22,307 0.01% 174,419
2017-02-10 2017-02-08 1.592 125,402 -42,203 0.01% 199,679
2017-02-02 2017-01-27 1.460 167,605 +22,307 0.01% 244,640
2017-02-01 2017-01-25 1.460 145,298 +18,087 0.01% 212,080
2017-01-23 2017-01-19 1.576 127,211 +24,116 0.01% 200,450
2017-01-13 2017-01-11 1.659 103,095 -30,145 0.01% 170,999
2016-11-04 2016-11-02 1.261 133,240 -60,290 0.01% 167,960
2016-10-31 2016-10-27 1.261 193,530 -30,145 0.01% 243,960
2016-10-28 2016-10-26 1.310 223,675 -18,086 0.01% 293,091
2016-10-27 2016-10-25 1.344 241,761 +108,521 0.02% 324,809
2016-10-04 2016-09-30 1.377 133,240 +30,145 0.01% 183,430
2016-09-21 2016-09-19 1.426 103,095 -18,087 0.01% 147,060
2016-09-20 2016-09-15 1.460 121,182 +15,675 0.01% 176,880
2016-09-19 2016-09-14 1.526 105,507 -109,426 0.01% 161,000
2016-08-24 2016-08-22 1.062 214,933 -6,029 0.01% 228,160
2016-08-22 2016-08-18 1.111 220,962 -26,527 0.01% 245,555
2016-08-19 2016-08-17 1.128 247,489 +26,527 0.02% 279,140
2016-08-17 2016-08-15 1.111 220,962 +57,276 0.01% 245,555
2016-08-03 2016-07-29 1.128 163,686 -905 0.01% 184,620
2016-07-19 2016-07-15 1.144 164,591 +12,058 0.01% 188,370
2016-07-06 2016-07-04 1.161 152,533 +12,058 0.01% 177,100
2016-07-05 2016-06-30 1.128 140,475 +6,029 0.01% 158,440
2016-07-04 2016-06-29 1.128 134,446 +4,220 0.01% 151,640
2016-06-30 2016-06-28 1.128 130,226 +8,441 0.01% 146,880
2016-06-13 2016-06-08 1.244 121,785 -302 0.01% 151,500
2016-06-10 2016-06-07 1.310 122,087 +6,029 0.01% 159,976
2016-05-25 2016-05-23 1.281 116,058 +1,806 0.01% 148,613
2016-05-04 2016-04-29 1.432 114,252 -80,718 0.01% 163,625
2016-05-03 2016-04-28 1.432 194,970 +21,366 0.01% 279,225
2016-04-28 2016-04-26 1.432 173,604 -41,546 0.01% 248,626
2016-04-26 2016-04-22 1.449 215,150 +21,367 0.01% 311,750
2016-04-22 2016-04-20 1.398 193,783 +21,070 0.01% 270,995
2016-04-11 2016-04-07 1.398 172,713 -59,352 0.01% 241,529
2016-03-31 2016-03-29 1.365 232,065 +59,352 0.01% 316,710
2016-03-24 2016-03-22 1.449 172,713 +59,351 0.01% 250,259
2016-03-17 2016-03-15 1.516 113,362 -11,870 0.01% 171,900
2016-03-08 2016-03-04 1.634 125,232 -47,481 0.01% 204,670
2016-02-25 2016-02-23 1.584 172,713 +47,481 0.01% 273,539
2016-02-19 2016-02-17 1.634 125,232 -594 0.01% 204,670
2016-02-18 2016-02-16 1.567 125,826 -80,124 0.01% 197,161
2016-02-02 2016-01-29 1.500 205,950 -10,090 0.01% 308,830
2016-01-28 2016-01-26 1.415 216,040 -1,781 0.01% 305,760
2016-01-26 2016-01-22 1.483 217,821 +11,871 0.01% 322,961
2015-12-17 2015-12-15 1.634 205,950 +20,773 0.01% 336,590
2015-12-11 2015-12-09 1.617 185,177 +593 0.01% 299,520
2015-12-10 2015-12-08 1.668 184,584 -77,157 0.01% 307,891
2015-12-09 2015-12-07 1.668 261,741 -11,870 0.02% 436,590
2015-12-04 2015-12-02 1.685 273,611 +89,027 0.02% 461,000
2015-11-23 2015-11-19 1.752 184,584 +11,871 0.01% 323,441
2015-11-17 2015-11-13 1.719 172,713 +11,870 0.01% 296,819
2015-11-16 2015-11-12 1.752 160,843 +59,352 0.01% 281,840
2015-11-06 2015-11-04 2.022 101,491 -5,936 0.01% 205,199
2015-10-30 2015-10-28 1.988 107,427 -33,830 0.01% 213,581
2015-10-28 2015-10-26 2.022 141,257 -53,713 0.01% 285,600
2015-10-26 2015-10-22 1.938 194,970 +16,618 0.01% 377,775
2015-10-20 2015-10-16 2.022 178,352 -12,464 0.01% 360,600
2015-10-19 2015-10-15 1.954 190,816 -11,870 0.01% 372,941
2015-10-15 2015-10-13 1.954 202,686 +5,935 0.01% 396,140
2015-10-14 2015-10-12 1.938 196,751 -11,870 0.01% 381,225
2015-10-13 2015-10-09 1.921 208,621 -23,741 0.01% 400,710
2015-10-12 2015-10-08 1.769 232,362 +17,212 0.01% 411,075
2015-10-05 2015-09-30 1.735 215,150 +11,871 0.01% 373,375
2015-09-29 2015-09-24 1.735 203,279 -1,188 0.01% 352,774
2015-09-25 2015-09-23 1.956 204,467 +11,277 0.01% 399,916
2015-09-24 2015-09-22 1.974 193,190 -616 0.01% 381,263
2015-09-23 2015-09-21 1.903 193,806 -56,752 0.01% 368,819
2015-09-22 2015-09-18 1.868 250,558 +17,025 0.02% 467,990
2015-09-18 2015-09-16 1.903 233,533 +56,752 0.02% 444,421
2015-09-04 2015-09-01 1.868 176,781 +33,483 0.01% 330,190
2015-08-28 2015-08-26 1.921 143,298 -9,080 0.01% 275,226
2015-08-20 2015-08-18 2.026 152,378 +4,540 0.01% 308,775
2015-08-18 2015-08-14 2.132 147,838 -56,751 0.01% 315,206
2015-08-14 2015-08-12 2.167 204,589 -24,120 0.01% 443,414
2015-08-13 2015-08-11 2.203 228,709 +102,153 0.01% 503,751
2015-08-05 2015-08-03 2.308 126,556 +11,350 0.01% 292,130
2015-07-28 2015-07-24 2.502 115,206 +3,405 0.01% 288,261
2015-06-17 2015-06-15 3.101 111,801 +20,999 0.01% 346,721
2015-06-11 2015-06-09 3.295 90,802 +11,350 0.01% 299,199
2015-06-09 2015-06-05 3.383 79,452 +11,350 0.01% 268,800
2015-06-03 2015-06-01 3.330 68,102 +11,350 0.00% 226,801
2015-05-28 2015-05-26 3.688 56,752 -20,430 0.00% 209,279
2015-05-27 2015-05-22 3.510 77,182 +471 0.00% 270,934
2015-05-26 2015-05-21 3.333 76,711 +22,562 0.00% 255,680
2015-05-15 2015-05-13 3.723 54,149 -8,461 0.00% 201,601
2015-05-14 2015-05-12 3.634 62,610 +8,461 0.00% 227,551
2015-05-11 2015-05-07 3.475 54,149 -9,025 0.00% 188,161
2015-05-05 2015-04-30 3.493 63,174 +9,025 0.00% 220,641
2015-05-04 2015-04-29 3.564 54,149 +5,641 0.00% 192,961
2015-04-29 2015-04-27 3.439 48,508 -14,666 0.00% 166,839
2015-04-28 2015-04-24 3.298 63,174 +11,281 0.00% 208,321
2015-04-27 2015-04-23 3.351 51,893 +20,306 0.00% 173,881
2015-04-24 2015-04-22 3.351 31,587 -5,640 0.00% 105,841
2015-04-10 2015-04-08 3.652 37,227 -5,641 0.00% 135,959
2015-04-09 2015-04-02 3.156 42,868 -11,281 0.00% 135,281
2015-03-31 2015-03-27 2.943 54,149 -16,921 0.00% 159,360
2015-03-26 2015-03-24 2.978 71,070 +5,640 0.00% 211,679
2015-03-03 2015-02-27 2.961 65,430 -11,281 0.00% 193,720
2015-02-27 2015-02-25 2.925 76,711 +11,281 0.00% 224,400
2015-02-24 2015-02-18 2.961 65,430 +11,281 0.00% 193,720
2014-12-30 2014-12-24 3.599 54,149 +16,922 0.00% 194,881
2014-12-19 2014-12-17 3.564 37,227 -5,641 0.00% 132,659
2014-12-04 2014-12-02 3.794 42,868 -25,382 0.00% 162,641
2014-11-27 2014-11-25 3.794 68,250 +31,023 0.00% 258,940
2014-10-03 2014-09-29 4.007 37,227 +20,305 0.00% 149,159
2014-09-25 2014-09-23 4.523 16,922 +341 0.00% 76,541
2014-09-12 2014-09-10 4.795 16,581 +4,974 0.00% 79,499
2014-09-10 2014-09-05 4.849 11,607 -4,974 0.00% 56,281
2014-09-02 2014-08-29 4.632 16,581 +5,527 0.00% 76,799
2014-09-01 2014-08-28 4.668 11,054 -5,527 0.00% 51,599
2014-08-29 2014-08-27 4.831 16,581 -5,527 0.00% 80,099
2014-08-19 2014-08-15 4.939 22,108 -38,690 0.00% 109,199
2014-08-13 2014-08-11 4.397 60,798 -18,792 0.00% 267,301
2014-07-31 2014-07-29 4.125 79,590 +1,106 0.01% 328,321
2014-07-28 2014-07-24 4.089 78,484 +1,658 0.01% 320,918
2014-07-09 2014-07-07 4.089 76,826 +38,689 0.01% 314,139
2014-06-30 2014-06-26 4.107 38,137 +2,764 0.00% 156,631
2014-06-04 2014-05-30 4.143 35,373 +18,792 0.00% 146,559
2014-05-20 2014-05-16 4.057 16,581 +90 0.00% 67,267
2014-04-07 2014-04-03 4.421 16,491 -5,496 0.00% 72,902
2014-02-28 2014-02-26 3.857 21,987 +5,496 0.00% 84,798
2014-02-24 2014-02-20 4.457 16,491 -18,139 0.00% 73,502
2014-02-13 2014-02-11 4.530 34,630 -10,994 0.00% 156,869
2014-02-12 2014-02-10 4.403 45,624 -8,245 0.00% 200,860
2014-02-11 2014-02-07 4.330 53,869 -5,497 0.00% 233,239
2014-01-24 2014-01-22 4.403 59,366 +10,994 0.00% 261,359
2014-01-23 2014-01-21 4.512 48,372 -10,994 0.00% 218,238
2014-01-22 2014-01-20 4.457 59,366 -7,146 0.00% 264,599
2014-01-17 2014-01-15 4.584 66,512 -2,199 0.00% 304,920
2014-01-16 2014-01-14 4.566 68,711 -16,490 0.00% 313,751
2014-01-15 2014-01-13 4.639 85,201 +16,490 0.01% 395,248
2014-01-13 2014-01-09 4.384 68,711 +7,146 0.00% 301,251
2014-01-08 2014-01-06 4.275 61,565 -32,981 0.00% 263,200
2014-01-06 2014-01-02 4.475 94,546 -52,220 0.01% 423,120
2013-12-27 2013-12-20 4.221 146,766 -21,988 0.01% 619,439
2013-12-19 2013-12-17 4.257 168,754 +27,485 0.01% 718,381
2013-12-13 2013-12-11 4.512 141,269 +54,693 0.01% 637,358
2013-12-11 2013-12-09 4.530 86,576 +5,497 0.01% 392,177
2013-12-10 2013-12-06 4.748 81,079 +18,415 0.01% 384,976
2013-12-09 2013-12-05 5.185 62,664 +5,497 0.00% 324,899
2013-12-06 2013-12-04 4.239 57,167 -16,491 0.00% 242,318
2013-12-05 2013-12-03 4.130 73,658 +9,620 0.00% 304,180
2013-12-03 2013-11-29 4.330 64,038 +1,374 0.00% 277,268
2013-11-29 2013-11-27 4.330 62,664 +10,993 0.00% 271,319
2013-11-27 2013-11-25 4.785 51,671 -14,291 0.00% 247,222
2013-11-25 2013-11-21 5.003 65,962 +6,046 0.00% 329,998
2013-11-12 2013-11-08 5.021 59,916 -5,497 0.00% 300,841
2013-11-11 2013-11-07 5.076 65,413 -3,298 0.00% 332,012
2013-11-08 2013-11-06 5.112 68,711 +5,497 0.00% 351,251
2013-11-06 2013-11-04 5.130 63,214 +17,040 0.00% 324,300
2013-11-04 2013-10-31 4.839 46,174 +29,683 0.00% 223,442
2013-10-17 2013-10-15 5.185 16,491 +2,749 0.00% 85,502
2013-10-11 2013-10-09 5.439 13,742 +2,748 0.00% 74,749
2013-10-04 2013-10-02 5.712 10,994 -10,169 0.00% 62,802
2013-10-02 2013-09-27 5.949 21,163 +4,947 0.00% 125,895
2013-09-30 2013-09-26 5.967 16,216 +5,222 0.00% 96,761
2013-09-27 2013-09-25 5.931 10,994 -5,222 0.00% 65,202
2013-09-25 2013-09-23 6.305 16,216 +308 0.00% 102,240
2013-09-23 2013-09-18 6.157 15,908 -3,775 0.00% 97,938
2013-09-12 2013-09-10 5.841 19,683 -4,314 0.00% 114,974
2013-09-11 2013-09-09 5.563 23,997 +5,123 0.00% 133,498
2013-09-04 2013-09-02 5.674 18,874 -2,966 0.00% 107,098
2013-08-22 2013-08-20 5.266 21,840 +1,348 0.00% 115,019
2013-08-19 2013-08-15 6.398 20,492 -4,045 0.00% 131,099
2013-08-13 2013-08-09 5.971 24,537 +5,393 0.00% 146,512
2013-08-07 2013-08-05 6.082 19,144 -2,696 0.00% 116,440
2013-07-23 2013-07-19 5.841 21,840 +2,696 0.00% 127,573
2013-07-11 2013-07-09 5.619 19,144 -8,089 0.00% 107,565
2013-06-26 2013-06-24 5.915 27,233 -5,393 0.00% 161,096
2013-06-14 2013-06-11 6.119 32,626 +5,393 0.00% 199,653
2013-06-03 2013-05-30 6.583 27,233 +8,089 0.00% 179,276
2013-05-31 2013-05-29 6.824 19,144 +4,045 0.00% 130,640
2013-05-21 2013-05-16 7.138 15,099 +5,618 0.00% 107,781
2013-05-20 2013-05-15 7.803 9,481 -5,268 0.00% 73,978
2013-05-13 2013-05-09 7.841 14,749 +2,634 0.00% 115,643
2013-05-10 2013-05-08 7.784 12,115 +2,634 0.00% 94,300
2013-04-11 2013-04-09 8.486 9,481 -1,580 0.00% 80,458
2013-04-10 2013-04-08 8.126 11,061 +1,580 0.00% 89,876
2013-03-21 2013-03-19 8.961 9,481 -3,161 0.00% 84,958
2013-03-20 2013-03-18 9.265 12,642 +3,161 0.00% 117,123
2013-03-11 2013-03-07 9.341 9,481 -4,741 0.00% 88,558
2013-03-07 2013-03-05 9.416 14,222 -3,687 0.00% 133,921
2013-03-06 2013-03-04 9.151 17,909 -3,160 0.00% 163,880
2013-03-04 2013-02-28 9.568 21,069 -2,107 0.00% 201,596
2013-03-01 2013-02-27 9.530 23,176 +2,633 0.00% 220,876
2013-02-28 2013-02-26 9.435 20,543 +1,317 0.00% 193,833
2013-02-27 2013-02-25 9.701 19,226 -5,004 0.00% 186,516
2013-02-22 2013-02-20 9.473 24,230 +9,481 0.00% 229,541
2013-02-19 2013-02-15 9.815 14,749 +5,268 0.00% 144,764
2013-01-09 2013-01-07 12.492 9,481 +9,481 0.00% 118,437
2013-01-03 2012-12-31 11.866 0 -7,901
2012-12-28 2012-12-24 12.169 7,901 +7,901 0.00% 96,149
2012-12-12 2012-12-10 11.296 0 -263
2012-12-10 2012-12-06 10.745 263 -5,268 0.00% 2,826
2012-12-04 2012-11-30 10.613 5,531 +5,531 0.00% 58,698
2012-10-09 2012-10-05 12.663 0 -5,267
2012-10-08 2012-10-04 12.397 5,267 -5,268 0.00% 65,295
2012-10-05 2012-10-03 11.790 10,535 +5,268 0.00% 124,203
2012-09-25 2012-09-21 12.485 5,267 +69 0.00% 65,761
2012-06-25 2012-06-21 13.447 5,198 -5,198 0.00% 69,899
2012-06-19 2012-06-15 13.582 10,396 +5,198 0.00% 141,198
2012-06-15 2012-06-13 14.736 5,198 +5,198 0.00% 76,599
2012-03-19 2012-03-15 18.274 0 -1,532
2012-03-15 2012-03-13 18.529 1,532 +1,532 0.00% 28,386
2012-03-07 2012-03-05 18.059 0 -6,893
2012-03-06 2012-03-02 18.157 6,893 +6,893 0.00% 125,153
2011-10-20 2011-10-18 18.215 0 -1,787
2011-10-14 2011-10-12 18.274 1,787 +1,787 0.00% 32,656
2011-09-09 2011-09-07 20.041 0 -1,012
2011-09-08 2011-09-06 19.349 1,012 +1,012 0.00% 19,581
2011-09-05 2011-09-01 21.503 0 -1,012
2011-08-25 2011-08-23 20.238 1,012 -5,060 0.00% 20,481
2011-08-23 2011-08-19 17.709 6,072 +5,060 0.00% 107,527
2011-08-05 2011-08-03 20.713 1,012 +1,012 0.00% 20,961
2011-08-01 2011-07-28 21.424 0 -759
2011-07-29 2011-07-27 20.831 759 +759 0.00% 15,811
2011-06-20 2011-06-16 20.752 0 -3,036
2011-06-17 2011-06-15 21.227 3,036 +1,518 0.00% 64,444
2011-06-16 2011-06-14 21.148 1,518 +1,518 0.00% 32,102
2011-05-25 2011-05-23 23.361 0 -1,265
2011-05-23 2011-05-19 23.954 1,265 +1,265 0.00% 30,302
2011-04-21 2011-04-19 23.193 0 -2,756
2011-04-13 2011-04-11 23.592 2,756 +1,253 0.00% 65,019
2011-04-12 2011-04-08 23.193 1,503 -2,505 0.00% 34,859
2011-04-11 2011-04-07 22.394 4,008 -5,010 0.00% 89,757
2011-04-08 2011-04-06 21.875 9,018 -2,255 0.00% 197,272
2011-04-06 2011-04-01 20.678 11,273 +3,758 0.00% 233,101
2011-03-30 2011-03-28 21.396 7,515 +5,010 0.00% 160,794
2011-03-28 2011-03-24 21.835 2,505 -2,505 0.00% 54,698
2011-03-25 2011-03-23 21.835 5,010 +2,505 0.00% 109,396
2011-03-24 2011-03-22 22.394 2,505 -5,010 0.00% 56,098
2011-03-22 2011-03-18 21.756 7,515 +2,505 0.00% 163,494
2011-03-18 2011-03-16 22.075 5,010 +1,753 0.00% 110,596
2011-03-15 2011-03-11 21.716 3,257 +1,002 0.00% 70,728
2011-03-08 2011-03-04 22.434 2,255 +1,503 0.00% 50,589
2011-03-02 2011-02-28 21.995 752 -1,002 0.00% 16,540
2011-02-28 2011-02-24 21.915 1,754 -2,505 0.00% 38,439
2011-02-25 2011-02-23 21.596 4,259 +2,505 0.00% 91,977
2011-02-22 2011-02-18 24.191 1,754 +1,002 0.00% 42,430
2011-02-17 2011-02-15 24.310 752 +752 0.00% 18,281
2011-02-16 2011-02-14 25.987 0 -2,505
2011-02-11 2011-02-09 24.550 2,505 +2,505 0.00% 61,498
2011-01-27 2011-01-25 26.666 0 -1,002
2011-01-17 2011-01-13 25.987 1,002 -1,002 0.00% 26,039
2011-01-13 2011-01-11 25.149 2,004 -1,253 0.00% 50,398
2011-01-06 2011-01-04 25.348 3,257 +1,253 0.00% 82,559
2010-12-10 2010-12-08 25.628 2,004 -3,006 0.00% 51,358
2010-12-09 2010-12-07 25.308 5,010 +5,010 0.00% 126,795
2010-11-26 2010-11-24 26.825 0 -1,002
2010-11-24 2010-11-22 27.025 1,002 +1,002 0.00% 27,079
2010-11-18 2010-11-16 26.985 0 -2,255
2010-11-12 2010-11-10 26.147 2,255 +2,255 0.00% 58,961
2010-11-09 2010-11-05 27.624 0 -1,002
2010-11-05 2010-11-03 27.903 1,002 +1,002 0.00% 27,959
2010-11-04 2010-11-02 27.903 0 -1,002
2010-11-03 2010-11-01 28.262 1,002 +1,002 0.00% 28,319
2010-11-02 2010-10-29 27.983 0 -1,253
2010-10-25 2010-10-21 25.508 1,253 -250 0.00% 31,962
2010-10-21 2010-10-19 26.448 1,503 +8 0.00% 39,752
2010-10-20 2010-10-18 26.890 1,495 +1,495 0.00% 40,200
2010-10-12 2010-10-08 27.773 0 -997
2010-10-06 2010-10-04 28.013 997 -2,491 0.00% 27,929
2010-09-30 2010-09-28 27.692 3,488 -249 0.00% 96,591
2010-09-28 2010-09-24 28.054 3,737 -997 0.00% 104,836
2010-09-27 2010-09-22 28.696 4,734 -4,983 0.00% 135,846
2010-09-24 2010-09-21 28.816 9,717 -2,990 0.00% 280,006
2010-09-20 2010-09-16 28.335 12,707 +2,491 0.00% 360,047
2010-09-17 2010-09-15 28.696 10,216 +1,994 0.00% 293,156
2010-09-16 2010-09-14 28.937 8,222 +3,488 0.00% 237,916
2010-08-20 2010-08-18 27.291 4,734 -2,492 0.00% 129,196
2010-08-13 2010-08-11 26.248 7,226 +2,492 0.00% 189,665
2010-08-12 2010-08-10 26.729 4,734 -997 0.00% 126,536
2010-08-09 2010-08-05 27.411 5,731 -2,491 0.00% 157,095
2010-08-05 2010-08-03 27.211 8,222 +996 0.00% 223,727
2010-07-28 2010-07-26 26.890 7,226 +249 0.00% 194,305
2010-07-26 2010-07-22 26.729 6,977 +997 0.00% 186,489
2010-07-23 2010-07-21 27.211 5,980 -2,492 0.00% 162,720
2010-07-19 2010-07-15 26.769 8,472 +1,246 0.00% 226,789
2010-07-13 2010-07-09 26.328 7,226 +1,246 0.00% 190,245
2010-07-12 2010-07-08 26.288 5,980 -1,495 0.00% 157,200
2010-07-09 2010-07-07 26.167 7,475 +1,495 0.00% 195,600
2010-06-23 2010-06-21 26.769 5,980 -997 0.00% 160,080
2010-05-31 2010-05-27 23.920 6,977 -7,475 0.00% 166,888
2010-05-28 2010-05-26 22.756 14,452 -1,495 0.00% 328,868
2010-05-26 2010-05-24 22.274 15,947 -4,983 0.00% 355,208
2010-05-20 2010-05-18 22.475 20,930 +1,495 0.00% 470,401
2010-05-19 2010-05-17 22.154 19,435 +7,475 0.00% 430,561
2010-05-18 2010-05-14 22.916 11,960 +2,492 0.00% 274,081
2010-05-17 2010-05-13 23.358 9,468 -1,994 0.00% 221,153
2010-05-14 2010-05-12 23.759 11,462 +1,994 0.00% 272,329
2010-05-10 2010-05-06 23.592 9,468 +94 0.00% 223,368
2010-05-07 2010-05-05 24.524 9,374 +2,467 0.00% 229,890
2010-05-04 2010-04-30 25.943 6,907 -1,974 0.00% 179,188
2010-05-03 2010-04-29 25.619 8,881 +5,921 0.00% 227,519
2010-04-29 2010-04-27 25.619 2,960 -1,234 0.00% 75,831
2010-04-27 2010-04-23 25.943 4,194 +1,234 0.00% 108,805
2010-04-26 2010-04-22 26.429 2,960 -4,934 0.00% 78,231
2010-04-20 2010-04-16 25.335 7,894 +987 0.00% 199,994
2010-04-19 2010-04-15 25.538 6,907 +986 0.00% 176,388
2010-04-16 2010-04-14 25.740 5,921 -986 0.00% 152,408
2010-04-15 2010-04-13 25.497 6,907 +986 0.00% 176,108
2010-04-14 2010-04-12 25.538 5,921 +3,454 0.00% 151,208
2010-04-13 2010-04-09 26.389 2,467 +2,467 0.00% 65,101
2010-03-26 2010-03-24 26.997 0 -987
2010-03-23 2010-03-19 28.213 987 -493 0.00% 27,846
2010-03-19 2010-03-17 27.200 1,480 +987 0.00% 40,255
2010-03-15 2010-03-11 27.240 493 -494 0.00% 13,429
2010-03-11 2010-03-09 26.713 987 -3,700 0.00% 26,366
2010-03-09 2010-03-05 25.821 4,687 -9,868 0.00% 121,025
2010-03-05 2010-03-03 25.862 14,555 +2,467 0.00% 376,420
2010-03-02 2010-02-26 26.065 12,088 -88,810 0.00% 315,068
2010-03-01 2010-02-25 24.767 100,898 +1,233 0.01% 2,498,981
2010-02-26 2010-02-24 25.457 99,665 -74,008 0.01% 2,537,123
2010-02-24 2010-02-22 22.660 173,673 +4,933 0.01% 3,935,350
2010-02-23 2010-02-19 24.119 168,740 -1,233 0.01% 4,069,811
2010-02-22 2010-02-18 25.092 169,973 -1,974 0.01% 4,264,910
2010-02-17 2010-02-11 24.848 171,947 +1,727 0.01% 4,272,621
2010-02-12 2010-02-10 23.389 170,220 +157,885 0.01% 3,981,307
2010-02-10 2010-02-08 23.551 12,335 +987 0.00% 290,506
2010-02-09 2010-02-05 24.524 11,348 +987 0.00% 278,300
2010-01-29 2010-01-27 25.335 10,361 -1,234 0.00% 262,495
2010-01-28 2010-01-26 26.673 11,595 +1,234 0.00% 309,269
2010-01-27 2010-01-25 26.673 10,361 -987 0.00% 276,355
2010-01-26 2010-01-22 25.902 11,348 +987 0.00% 293,941
2010-01-19 2010-01-15 28.659 10,361 +493 0.00% 296,934
2010-01-18 2010-01-14 29.226 9,868 -1,233 0.00% 288,406
2010-01-11 2010-01-07 29.713 11,101 +1,233 0.00% 329,842
2010-01-07 2010-01-05 29.591 9,868 -987 0.00% 292,006
2009-12-22 2009-12-18 26.308 10,855 +987 0.00% 285,571
2009-12-03 2009-12-01 27.402 9,868 +9,868 0.00% 270,405
2009-11-11 2009-11-09 23.997 0 -1,480
2009-11-02 2009-10-29 25.254 1,480 -1,234 0.00% 37,376
2009-10-28 2009-10-23 25.497 2,714 +2,714 0.00% 69,199
2009-10-09 2009-10-07 24.310 0 -4,912
2009-10-07 2009-10-05 23.129 4,912 +4,912 0.00% 113,609
2009-09-15 2009-09-11 23.332 0 -1,473
2009-09-14 2009-09-10 24.147 1,473 -11,297 0.00% 35,568
2009-09-11 2009-09-09 23.047 12,770 +1,473 0.00% 294,316
2009-09-10 2009-09-08 22.274 11,297 +4,912 0.00% 251,627
2009-09-09 2009-09-07 22.681 6,385 +6,385 0.00% 144,818
2009-07-24 2009-07-22 25.328 0 -1,228
2009-07-20 2009-07-16 22.966 1,228 +1,228 0.00% 28,202
2009-06-18 2009-06-16 21.785 0 -4,912
2009-06-09 2009-06-05 22.803 4,912 -1,228 0.00% 112,009
2009-06-08 2009-06-04 21.907 6,140 +4,912 0.00% 134,511
2009-06-05 2009-06-03 22.192 1,228 +1,228 0.00% 27,252
2009-06-01 2009-05-27 23.292 0 -4,912
2009-05-15 2009-05-13 22.600 4,912 +4,912 0.00% 111,011
2009-02-09 2009-02-05 13.971 0 -1,947
2009-02-06 2009-02-04 14.443 1,947 +1,947 0.00% 28,121
2009-02-03 2009-01-30 14.382 0 -2,920
2009-01-22 2009-01-20 13.149 2,920 -2,191 0.00% 38,395
2009-01-20 2009-01-16 13.519 5,111 +2,191 0.00% 69,095
2009-01-19 2009-01-15 13.560 2,920 +2,920 0.00% 39,595
2009-01-14 2009-01-12 14.608 0 -4,867
2009-01-09 2009-01-07 15.532 4,867 +4,867 0.00% 75,596
2008-12-29 2008-12-22 18.491 0 -12,168
2008-11-27 2008-11-25 13.950 12,168 -2,434 0.00% 169,747
2008-11-20 2008-11-18 12.964 14,602 +2,434 0.00% 189,302
2008-11-17 2008-11-13 11.094 12,168 -3,894 0.00% 134,998
2008-11-14 2008-11-12 11.916 16,062 -487 0.00% 191,400
2008-11-13 2008-11-11 12.656 16,549 +4,381 0.00% 209,443
2008-11-12 2008-11-10 13.765 12,168 -4,867 0.00% 167,497
2008-11-11 2008-11-07 13.806 17,035 +4,867 0.00% 235,193
2008-10-23 2008-10-21 17.165 12,168 -2,303 0.00% 208,863
2008-10-13 2008-10-09 17.683 14,471 -2,412 0.00% 255,894
2008-10-10 2008-10-08 16.895 16,883 -1,930 0.00% 285,246
2008-10-06 2008-10-02 19.362 18,813 -1,447 0.00% 364,265
2008-10-03 2008-09-30 17.621 20,260 -1,447 0.00% 357,002
2008-09-25 2008-09-23 19.010 21,707 +4,824 0.00% 412,650
2008-09-22 2008-09-18 18.533 16,883 +2,412 0.00% 312,896
2008-09-19 2008-09-17 18.761 14,471 -2,412 0.00% 271,493
2008-08-20 2008-08-18 21.311 16,883 -241 0.00% 359,795
2008-08-12 2008-08-08 22.016 17,124 -2,654 0.00% 377,001
2008-08-08 2008-08-05 21.809 19,778 -8,924 0.00% 431,331
2008-08-07 2008-08-04 22.182 28,702 -14,471 0.00% 636,661
2008-08-04 2008-07-31 22.389 43,173 +6,030 0.00% 966,603
2008-08-01 2008-07-30 22.638 37,143 +10,612 0.00% 840,837
2008-07-31 2008-07-29 23.094 26,531 +241 0.00% 612,704
2008-07-30 2008-07-28 23.426 26,290 +7,236 0.00% 615,859
2008-07-29 2008-07-25 23.260 19,054 +482 0.00% 443,191
2008-07-23 2008-07-21 21.933 18,572 +483 0.00% 407,340
2008-07-22 2008-07-18 22.223 18,089 +18,089 0.00% 401,996
2008-07-14 2008-07-10 21.145 0 -3,859
2008-07-08 2008-07-04 532.777 3,859 -15,436 0.00% 2,055,986
2008-07-07 2008-07-03 548.843 19,295 +18,523 0.00% 10,589,928
2008-07-02 2008-06-27 591.859 772 +48 0.00% 456,915
2008-06-27 2008-06-25 574.756 724 -1,929 0.00% 416,124
2008-06-26 2008-06-24 558.690 2,653 -97 0.00% 1,482,205
2008-06-25 2008-06-23 560.763 2,750 +97 0.01% 1,542,099
2008-06-17 2008-06-13 578.384 2,653 -97 0.00% 1,534,453
2008-06-16 2008-06-12 586.158 2,750 -193 0.01% 1,611,935
2008-06-13 2008-06-11 579.939 2,943 +145 0.01% 1,706,761
2008-06-12 2008-06-10 618.809 2,798 -193 0.01% 1,731,427
2008-06-06 2008-06-04 633.320 2,991 +2,267 0.01% 1,894,261
2008-06-05 2008-06-03 637.466 724 +145 0.00% 461,526
2008-06-03 2008-05-30 694.476 579 -96 0.00% 402,101
2008-06-02 2008-05-29 642.649 675 +96 0.00% 433,788
2008-05-29 2008-05-27 650.941 579 +145 0.00% 376,895
2008-05-15 2008-05-13 746.518 434 +2 0.00% 323,989
2008-04-21 2008-04-17 701.685 432 +144 0.00% 303,128
2008-04-18 2008-04-16 685.524 288 -48 0.00% 197,431
2008-04-15 2008-04-11 677.705 336 -48 0.00% 227,709
2008-04-14 2008-04-10 665.715 384 -96 0.00% 255,634
2008-04-11 2008-04-09 659.980 480 +144 0.00% 316,790
2008-04-10 2008-04-08 715.239 336 -96 0.00% 240,320
2008-04-09 2008-04-07 708.462 432 +96 0.00% 306,056
2008-04-01 2008-03-28 708.983 336 +48 0.00% 238,218
2008-03-28 2008-03-26 661.023 288 -48 0.00% 190,375
2008-03-26 2008-03-20 620.882 336 +48 0.00% 208,616
2008-03-19 2008-03-17 594.295 288 -144 0.00% 171,157
2008-03-17 2008-03-13 661.023 432 -96 0.00% 285,562
2008-03-14 2008-03-12 686.046 528 -47 0.00% 362,232
2008-03-12 2008-03-10 687.088 575 +287 0.00% 395,076
2008-03-11 2008-03-07 735.049 288 -48 0.00% 211,694
2008-03-10 2008-03-06 743.911 336 +96 0.00% 249,954
2008-03-07 2008-03-05 793.436 240 +192 0.00% 190,425
2008-02-29 2008-02-27 814.810 48 +48 0.00% 39,111
2008-02-21 2008-02-19 828.885 0 -48
2008-02-20 2008-02-18 787.180 48 -48 0.00% 37,785
2008-02-19 2008-02-15 765.806 96 +48 0.00% 73,517
2008-02-15 2008-02-13 735.049 48 -48 0.00% 35,282
2008-02-12 2008-02-06 761.115 96 +96 0.00% 73,067
2008-02-05 2008-02-01 755.901 0 -48
2008-02-04 2008-01-31 696.472 48 +48 0.00% 33,431
2008-01-23 2008-01-21 666.236 0 -144
2008-01-22 2008-01-18 777.796 144 -48 0.00% 112,003
2008-01-21 2008-01-17 812.203 192 +192 0.00% 155,943
2008-01-18 2008-01-16 791.872 0 -144
2008-01-16 2008-01-14 863.292 144 +144 0.00% 124,314
2008-01-09 2008-01-07 874.239 0 -96
2008-01-08 2008-01-04 918.551 96 +96 0.00% 88,181
2008-01-02 2007-12-27 961.819 0 -48
2007-12-28 2007-12-24 927.934 48 +48 0.00% 44,541
2007-12-19 2007-12-17 851.823 0 -48
2007-12-18 2007-12-14 853.387 48 -96 0.00% 40,963
2007-12-17 2007-12-13 887.272 144 +48 0.00% 127,767
2007-12-13 2007-12-11 954.521 96 +96 0.00% 91,634
2007-11-30 2007-11-28 812.203 0 -144
2007-11-29 2007-11-27 781.967 144 +144 0.00% 112,603
2007-11-28 2007-11-26 805.426 0 -48
2007-11-23 2007-11-21 779.882 48 +48 0.00% 37,434
2007-11-21 2007-11-19 834.098 0 -336
2007-11-20 2007-11-16 771.541 336 +336 0.00% 259,238
2007-11-16 2007-11-14 813.246 0 -48
2007-10-16 2007-10-12 719.410 48 -96 0.00% 34,532
2007-10-12 2007-10-10 691.259 144 +96 0.00% 99,541
2007-10-11 2007-10-09 708.983 48 -96 0.00% 34,031
2007-10-10 2007-10-08 711.069 144 +96 0.00% 102,394
2007-08-29 2007-08-27 630.896 48 -48 0.00% 30,283
2007-08-27 2007-08-23 579.106 96 -47 0.00% 55,594
2007-08-24 2007-08-22 563.935 143 +95 0.00% 80,643
2007-07-31 2007-07-27 604.740 48 -95 0.00% 29,027
2007-07-30 2007-07-26 622.526 143 +95 0.00% 89,021
2007-07-16 2007-07-12 572.305 48 -95 0.00% 27,471
2007-07-13 2007-07-11 569.167 143 +95 0.00% 81,391
2007-07-09 2007-07-05 575.444 48 -48 0.00% 27,621
2007-07-06 2007-07-04 554.519 96 -95 0.00% 53,234
2007-07-03 2007-06-28 525.224 191 -48 0.00% 100,318
2007-06-26 2007-06-22 524.177 239 0.00% 125,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top