History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 -262
2021-04-16 2021-04-14 0.398 262 -339,339 0.00% 104
2021-04-14 2021-04-12 0.428 339,601 -980 0.02% 145,432
2021-04-08 2021-04-01 0.436 340,581 -1,308 0.02% 148,456
2021-04-07 2021-03-31 0.428 341,889 -1,635 0.02% 146,412
2021-04-01 2021-03-30 0.436 343,524 -2,615 0.02% 149,739
2021-03-31 2021-03-29 0.421 346,139 -2,288 0.02% 145,585
2021-03-30 2021-03-26 0.421 348,427 -2,616 0.02% 146,547
2021-03-26 2021-03-24 0.421 351,043 -1,634 0.02% 147,648
2021-03-22 2021-03-18 0.413 352,677 -10,788 0.02% 145,638
2021-03-19 2021-03-17 0.444 363,465 -654 0.02% 161,211
2021-03-17 2021-03-15 0.421 364,119 -4,250 0.02% 153,147
2021-03-11 2021-03-09 0.413 368,369 -11,115 0.02% 152,118
2021-03-05 2021-03-03 0.489 379,484 -8,173 0.02% 185,728
2021-03-01 2021-02-25 0.436 387,657 -5,558 0.02% 168,976
2021-02-26 2021-02-24 0.428 393,215 -11,769 0.02% 168,392
2021-02-25 2021-02-23 0.474 404,984 -11,769 0.02% 192,014
2021-02-24 2021-02-22 0.505 416,753 -11,769 0.02% 210,342
2021-02-22 2021-02-18 0.520 428,522 -5,884 0.02% 222,836
2021-02-19 2021-02-17 0.566 434,406 -65,122 0.03% 245,828
2021-01-05 2020-12-31 0.413 499,528 -27,788 0.03% 206,280
2021-01-04 2020-12-29 0.398 527,316 -14,711 0.03% 209,690
2020-12-30 2020-12-28 0.398 542,027 -29,749 0.03% 215,540
2020-12-29 2020-12-24 0.379 571,776 -29,423 0.03% 216,876
2020-12-28 2020-12-22 0.382 601,199 -3,923 0.03% 229,875
2020-12-23 2020-12-21 0.390 605,122 -28,115 0.04% 236,003
2020-12-22 2020-12-18 0.398 633,237 -327 0.04% 251,810
2020-12-21 2020-12-17 0.421 633,564 -20,922 0.04% 266,475
2020-12-18 2020-12-16 0.413 654,486 -14,385 0.04% 270,270
2020-12-16 2020-12-14 0.421 668,871 -16,999 0.04% 281,325
2020-12-15 2020-12-11 0.421 685,870 -15,692 0.04% 288,475
2020-12-14 2020-12-10 0.436 701,562 -15,038 0.04% 305,805
2020-12-11 2020-12-09 0.428 716,600 -5,952 0.04% 306,880
2020-12-10 2020-12-08 0.413 722,552 -13,076 0.04% 298,378
2020-12-09 2020-12-07 0.421 735,628 -13,077 0.04% 309,403
2020-12-08 2020-12-04 0.436 748,705 -3,923 0.04% 326,354
2020-12-07 2020-12-03 0.428 752,628 -12,096 0.04% 322,309
2020-12-04 2020-12-02 0.436 764,724 -11,769 0.04% 333,337
2020-12-03 2020-12-01 0.428 776,493 -7,192 0.05% 332,529
2020-11-13 2020-11-11 0.398 783,685 -327 0.05% 311,637
2020-11-12 2020-11-10 0.382 784,012 -2,942 0.05% 299,776
2020-11-11 2020-11-09 0.355 786,954 -24,846 0.05% 279,236
2020-11-10 2020-11-06 0.355 811,800 -24,518 0.05% 288,052
2020-11-09 2020-11-05 0.359 836,318 -24,846 0.05% 300,589
2020-11-06 2020-11-04 0.336 861,164 -25,499 0.05% 289,762
2020-11-05 2020-11-03 0.344 886,663 -3,270 0.05% 305,123
2020-11-04 2020-11-02 0.349 889,933 -1,576,063 0.05% 310,331
2020-11-03 2020-10-30 0.341 2,465,996 -2,288 0.14% 841,067
2020-11-02 2020-10-29 0.356 2,468,284 -327 0.14% 879,599
2020-10-30 2020-10-28 0.361 2,468,611 -327 0.14% 891,042
2020-10-29 2020-10-27 0.350 2,468,938 -28,769 0.14% 864,727
2020-10-28 2020-10-23 0.346 2,497,707 -25,172 0.15% 863,343
2020-10-21 2020-10-19 0.336 2,522,879 -21,904 0.15% 848,892
2020-10-19 2020-10-15 0.304 2,544,783 -15,365 0.15% 774,528
2020-10-16 2020-10-14 0.301 2,560,148 -15,365 0.15% 771,374
2020-10-15 2020-10-12 0.306 2,575,513 -15,038 0.15% 787,820
2020-10-12 2020-10-08 0.309 2,590,551 -10,461 0.15% 800,345
2020-10-09 2020-10-07 0.310 2,601,012 -10,461 0.15% 807,555
2020-10-07 2020-10-05 0.314 2,611,473 -3,923 0.15% 818,791
2020-10-05 2020-09-29 0.315 2,615,396 -9,481 0.15% 824,021
2020-09-30 2020-09-28 0.318 2,624,877 -9,481 0.15% 835,037
2020-09-29 2020-09-25 0.315 2,634,358 -6,211 0.15% 829,995
2020-09-28 2020-09-24 0.309 2,640,569 -6,211 0.15% 815,798
2020-09-22 2020-09-18 0.364 2,646,780 +717,581 0.15% 963,448
2020-09-21 2020-09-17 0.367 1,929,199 -1,635 0.11% 708,144
2020-09-16 2020-09-14 0.405 1,930,834 -3,923 0.11% 782,572
2020-09-11 2020-09-09 0.398 1,934,757 -6,538 0.11% 769,367
2020-09-09 2020-09-07 0.413 1,941,295 -5,231 0.11% 801,657
2020-09-08 2020-09-04 0.405 1,946,526 -7,846 0.11% 788,932
2020-09-07 2020-09-03 0.405 1,954,372 -4,250 0.11% 792,112
2020-09-04 2020-09-02 0.405 1,958,622 -10,788 0.11% 793,835
2020-09-02 2020-08-31 0.398 1,969,410 -11,442 0.11% 783,147
2020-08-26 2020-08-24 0.421 1,980,852 -11,115 0.11% 833,141
2020-08-24 2020-08-20 0.413 1,991,967 -4,577 0.12% 822,582
2020-08-21 2020-08-19 0.413 1,996,544 -1,962 0.12% 824,473
2020-08-19 2020-08-17 0.421 1,998,506 -10,788 0.12% 840,566
2020-08-18 2020-08-14 0.421 2,009,294 -9,153 0.12% 845,103
2020-08-17 2020-08-13 0.421 2,018,447 -84,276 0.12% 848,953
2020-08-14 2020-08-12 0.421 2,102,723 +1,627,063 0.12% 884,399
2020-08-13 2020-08-11 0.421 475,660 -7,193 0.03% 200,061
2020-08-11 2020-08-07 0.428 482,853 -6,211 0.03% 206,779
2020-08-10 2020-08-06 0.428 489,064 -4,904 0.03% 209,439
2020-08-05 2020-08-03 0.428 493,968 -1,634 0.03% 211,539
2020-08-04 2020-07-31 0.482 495,602 -981 0.03% 238,769
2020-07-31 2020-07-29 0.528 496,583 -981 0.03% 262,026
2020-07-28 2020-07-24 0.558 497,564 -654 0.03% 277,764
2020-07-27 2020-07-23 0.604 498,218 -980 0.03% 300,989
2020-07-13 2020-07-09 0.650 499,198 -4,250 0.03% 324,486
2020-07-09 2020-07-07 0.704 503,448 -2,289 0.03% 354,198
2020-07-08 2020-07-06 0.711 505,737 -981 0.03% 359,676
2020-07-06 2020-07-02 0.711 506,718 -653 0.03% 360,373
2020-06-26 2020-06-23 0.681 507,371 -1,308 0.03% 345,318
2020-06-23 2020-06-19 0.719 508,679 +327 0.03% 365,658
2020-06-22 2020-06-18 0.757 508,352 -7,192 0.03% 384,860
2020-06-18 2020-06-16 0.711 515,544 -7,846 0.03% 366,650
2020-06-17 2020-06-15 0.673 523,390 +654 0.03% 352,218
2020-06-16 2020-06-12 0.642 522,736 -8,500 0.03% 335,788
2020-06-15 2020-06-11 0.619 531,236 +654 0.03% 329,061
2020-06-12 2020-06-10 0.574 530,582 -7,846 0.03% 304,311
2020-06-10 2020-06-08 0.535 538,428 -7,193 0.03% 288,223
2020-06-09 2020-06-05 0.551 545,621 -4,249 0.03% 300,419
2020-06-08 2020-06-04 0.543 549,870 +653 0.03% 298,553
2020-06-04 2020-06-02 0.543 549,217 -1,307 0.03% 298,199
2020-06-03 2020-06-01 0.574 550,524 -4,250 0.03% 315,748
2020-06-01 2020-05-28 0.528 554,774 -981 0.03% 292,731
2020-05-27 2020-05-25 0.528 555,755 -4,577 0.03% 293,249
2020-05-26 2020-05-22 0.543 560,332 -4,250 0.03% 304,234
2020-05-21 2020-05-19 0.543 564,582 -3,923 0.03% 306,541
2020-05-20 2020-05-18 0.535 568,505 -3,923 0.03% 304,324
2020-05-18 2020-05-14 0.551 572,428 -2,615 0.03% 315,179
2020-05-14 2020-05-12 0.558 575,043 -2,615 0.03% 321,016
2020-05-12 2020-05-08 0.589 577,658 -1,962 0.03% 340,146
2020-05-08 2020-05-06 0.566 579,620 -1,961 0.03% 328,004
2020-05-06 2020-05-04 0.558 581,581 -2,289 0.03% 324,666
2020-04-24 2020-04-22 0.589 583,870 -654 0.03% 343,804
2020-04-15 2020-04-09 0.619 584,524 -3,269 0.03% 362,069
2020-04-14 2020-04-08 0.619 587,793 -2,288 0.03% 364,094
2020-04-02 2020-03-31 0.642 590,081 -3,923 0.03% 379,048
2020-03-31 2020-03-27 0.650 594,004 -2,615 0.03% 386,111
2020-03-27 2020-03-25 0.650 596,619 -654 0.03% 387,810
2020-03-26 2020-03-24 0.642 597,273 -5,231 0.03% 383,668
2020-03-25 2020-03-23 0.658 602,504 -2,288 0.03% 396,243
2020-03-23 2020-03-19 0.604 604,792 -19,288 0.04% 365,373
2020-03-20 2020-03-18 0.650 624,080 -5,558 0.04% 405,661
2020-03-19 2020-03-17 0.642 629,638 -6,538 0.04% 404,458
2020-03-16 2020-03-12 0.688 636,176 +327 0.04% 437,848
2020-03-13 2020-03-11 0.780 635,849 -327 0.04% 495,973
2020-03-12 2020-03-10 0.765 636,176 -3,596 0.04% 486,498
2020-03-11 2020-03-09 0.780 639,772 +653 0.04% 499,033
2020-03-09 2020-03-05 0.811 639,119 -1,307 0.04% 518,073
2020-03-06 2020-03-04 0.811 640,426 +654 0.04% 519,133
2020-03-05 2020-03-03 0.795 639,772 -2,616 0.04% 508,818
2020-03-04 2020-03-02 0.795 642,388 -8,827 0.04% 510,898
2020-02-28 2020-02-26 0.841 651,215 +1,962 0.04% 547,798
2020-02-26 2020-02-24 0.811 649,253 -1,635 0.04% 526,288
2020-02-24 2020-02-20 0.795 650,888 -1,634 0.04% 517,658
2020-02-21 2020-02-19 0.811 652,522 +654 0.04% 528,938
2020-02-17 2020-02-13 0.841 651,868 -2,616 0.04% 548,348
2020-02-12 2020-02-10 0.795 654,484 -2,615 0.04% 520,518
2020-02-10 2020-02-06 0.811 657,099 -1,961 0.04% 532,648
2020-02-06 2020-02-04 0.795 659,060 -1,962 0.04% 524,158
2020-01-03 2019-12-31 0.979 661,022 -62,768 0.04% 647,037
2020-01-02 2019-12-27 1.009 723,790 -14,057 0.04% 730,617
2019-12-30 2019-12-24 1.025 737,847 -24,192 0.04% 756,092
2019-12-23 2019-12-19 0.979 762,039 -1,308 0.04% 745,917
2019-12-20 2019-12-18 0.964 763,347 -3,596 0.04% 735,523
2019-12-19 2019-12-17 0.979 766,943 -2,615 0.04% 750,718
2019-12-18 2019-12-16 1.025 769,558 -2,942 0.04% 788,587
2019-12-16 2019-12-12 1.025 772,500 -1,962 0.04% 791,602
2019-12-13 2019-12-11 1.009 774,462 -23,865 0.04% 781,767
2019-12-12 2019-12-10 0.994 798,327 -14,711 0.05% 793,648
2019-12-10 2019-12-06 0.964 813,038 -25,826 0.05% 783,402
2019-12-09 2019-12-05 0.948 838,864 -24,192 0.05% 795,457
2019-12-06 2019-12-04 1.009 863,056 -14,711 0.05% 871,197
2019-11-27 2019-11-25 1.009 877,767 -8,173 0.05% 886,047
2019-11-25 2019-11-21 1.025 885,940 -8,173 0.05% 907,847
2019-11-19 2019-11-15 1.025 894,113 -1,635 0.05% 916,222
2019-11-18 2019-11-14 0.994 895,748 -8,173 0.05% 890,498
2019-11-14 2019-11-12 1.071 903,921 -1,634 0.05% 967,747
2019-11-08 2019-11-06 1.071 905,555 -7,846 0.05% 969,497
2019-11-07 2019-11-05 1.086 913,401 -6,212 0.05% 991,867
2019-11-06 2019-11-04 1.116 919,613 -6,211 0.05% 1,026,742
2019-11-05 2019-11-01 0.994 925,824 -4,904 0.05% 920,397
2019-10-31 2019-10-29 0.948 930,728 -1,961 0.05% 882,568
2019-10-28 2019-10-24 0.948 932,689 -2,289 0.05% 884,427
2019-10-21 2019-10-17 0.933 934,978 -3,923 0.05% 872,298
2019-10-18 2019-10-16 0.948 938,901 -2,288 0.05% 890,318
2019-10-17 2019-10-15 0.948 941,189 -4,577 0.05% 892,487
2019-10-15 2019-10-11 0.948 945,766 -7,192 0.05% 896,827
2019-10-08 2019-10-03 0.964 952,958 -10,461 0.06% 918,222
2019-10-03 2019-09-30 0.918 963,419 -10,462 0.06% 884,097
2019-10-02 2019-09-27 0.948 973,881 -981 0.06% 923,488
2019-09-30 2019-09-26 0.933 974,862 -3,596 0.06% 909,508
2019-09-27 2019-09-25 0.964 978,458 -11,115 0.06% 942,793
2019-09-26 2019-09-24 0.933 989,573 -10,788 0.06% 923,233
2019-09-20 2019-09-18 0.979 1,000,361 -15,692 0.06% 979,197
2019-09-17 2019-09-13 0.994 1,016,053 -14,057 0.06% 1,010,097
2019-09-16 2019-09-12 0.994 1,030,110 -14,058 0.06% 1,024,072
2019-09-13 2019-09-11 1.009 1,044,168 +3,594 0.06% 1,054,018
2019-09-12 2019-09-10 0.964 1,040,574 -13,731 0.06% 1,002,645
2019-09-11 2019-09-09 0.994 1,054,305 -11,442 0.06% 1,048,125
2019-09-06 2019-09-04 0.948 1,065,747 -10,788 0.06% 1,010,600
2019-09-05 2019-09-03 0.902 1,076,535 -10,788 0.06% 971,435
2019-09-04 2019-09-02 0.933 1,087,323 -4,904 0.06% 1,014,430
2019-09-02 2019-08-29 0.933 1,092,227 -4,904 0.06% 1,019,005
2019-08-30 2019-08-28 0.948 1,097,131 -6,538 0.06% 1,040,360
2019-08-28 2019-08-26 0.964 1,103,669 -7,519 0.06% 1,063,440
2019-08-27 2019-08-23 0.964 1,111,188 -10,788 0.06% 1,070,685
2019-08-23 2019-08-21 0.902 1,121,976 -9,590 0.07% 1,012,440
2019-08-22 2019-08-20 0.902 1,131,566 -6,974 0.07% 1,021,093
2019-08-21 2019-08-19 0.902 1,138,540 -4,686 0.07% 1,027,386
2019-08-12 2019-08-08 0.948 1,143,226 -9,481 0.07% 1,084,070
2019-08-09 2019-08-07 0.918 1,152,707 -9,807 0.07% 1,057,800
2019-08-08 2019-08-06 0.918 1,162,514 -4,904 0.07% 1,066,800
2019-08-07 2019-08-05 0.964 1,167,418 -9,480 0.07% 1,124,865
2019-07-24 2019-07-22 0.964 1,176,898 -11,116 0.07% 1,134,000
2019-07-19 2019-07-17 1.009 1,188,014 -7,192 0.07% 1,199,220
2019-07-18 2019-07-16 0.979 1,195,206 -1,961 0.07% 1,169,920
2019-07-17 2019-07-15 0.964 1,197,167 -7,192 0.07% 1,153,530
2019-07-16 2019-07-12 0.994 1,204,359 -6,866 0.07% 1,197,300
2019-07-12 2019-07-10 0.964 1,211,225 -8,173 0.07% 1,167,075
2019-07-11 2019-07-09 0.964 1,219,398 -12,095 0.07% 1,174,950
2019-07-10 2019-07-08 0.979 1,231,493 -15,692 0.07% 1,205,440
2019-07-09 2019-07-05 1.025 1,247,185 -14,058 0.07% 1,278,025
2019-07-08 2019-07-04 0.994 1,261,243 -5,884 0.07% 1,253,850
2019-07-05 2019-07-03 1.009 1,267,127 -15,365 0.07% 1,279,080
2019-07-04 2019-07-02 1.025 1,282,492 -20,596 0.07% 1,314,205
2019-07-03 2019-06-28 1.040 1,303,088 -13,404 0.08% 1,355,240
2019-07-02 2019-06-27 1.040 1,316,492 -5,557 0.08% 1,369,180
2019-06-28 2019-06-26 1.025 1,322,049 -21,577 0.08% 1,354,740
2019-06-27 2019-06-25 1.055 1,343,626 -13,076 0.08% 1,417,950
2019-06-26 2019-06-24 1.055 1,356,702 -12,423 0.08% 1,431,750
2019-06-19 2019-06-17 0.979 1,369,125 -12,423 0.08% 1,340,160
2019-06-17 2019-06-13 0.994 1,381,548 -12,750 0.08% 1,373,450
2019-06-13 2019-06-11 0.994 1,394,298 -14,384 0.08% 1,386,125
2019-06-12 2019-06-10 1.040 1,408,682 -29,749 0.08% 1,465,060
2019-06-10 2019-06-05 0.933 1,438,431 -10,462 0.08% 1,342,000
2019-06-05 2019-06-03 0.918 1,448,893 -8,173 0.08% 1,329,600
2019-06-04 2019-05-31 0.856 1,457,066 -6,538 0.08% 1,247,960
2019-05-29 2019-05-27 0.841 1,463,604 -42,172 0.08% 1,231,175
2019-05-28 2019-05-24 0.841 1,505,776 -8,500 0.09% 1,266,650
2019-05-24 2019-05-22 0.856 1,514,276 -9,807 0.09% 1,296,960
2019-05-22 2019-05-20 0.856 1,524,083 -10,462 0.09% 1,305,360
2019-05-17 2019-05-15 0.872 1,534,545 +60,807 0.09% 1,337,790
2019-05-16 2019-05-14 0.887 1,473,738 -144,824 0.09% 1,307,320
2019-05-15 2019-05-10 0.902 1,618,562 -20,269 0.09% 1,460,545
2019-05-09 2019-05-07 0.902 1,638,831 -25,499 0.10% 1,478,835
2019-05-06 2019-05-02 0.948 1,664,330 -14,385 0.10% 1,578,210
2019-05-03 2019-04-30 0.964 1,678,715 -4,577 0.10% 1,617,525
2019-05-02 2019-04-29 0.994 1,683,292 -6,538 0.10% 1,673,425
2019-04-30 2019-04-26 0.994 1,689,830 -13,404 0.10% 1,679,925
2019-04-26 2019-04-24 1.009 1,703,234 -11,115 0.10% 1,719,300
2019-04-25 2019-04-23 0.948 1,714,349 -7,192 0.10% 1,625,640
2019-04-24 2019-04-18 0.948 1,721,541 -12,750 0.10% 1,632,460
2019-04-18 2019-04-16 0.964 1,734,291 -11,115 0.10% 1,671,075
2019-04-17 2019-04-15 0.964 1,745,406 -9,807 0.10% 1,681,785
2019-04-16 2019-04-12 0.948 1,755,213 -10,462 0.10% 1,664,390
2019-04-11 2019-04-09 0.964 1,765,675 -10,134 0.10% 1,701,315
2019-04-10 2019-04-08 0.994 1,775,809 -10,134 0.10% 1,765,400
2019-04-09 2019-04-04 0.964 1,785,943 -9,154 0.10% 1,720,845
2019-04-08 2019-04-03 0.964 1,795,097 -8,500 0.10% 1,729,665
2019-04-03 2019-04-01 0.979 1,803,597 -8,500 0.10% 1,765,440
2019-04-02 2019-03-29 0.964 1,812,097 -8,499 0.11% 1,746,045
2019-03-29 2019-03-27 0.994 1,820,596 -7,193 0.11% 1,809,925
2019-03-28 2019-03-26 0.964 1,827,789 -8,499 0.11% 1,761,165
2019-03-27 2019-03-25 0.979 1,836,288 +8,499 0.11% 1,797,440
2019-03-18 2019-03-14 0.994 1,827,789 -12,422 0.11% 1,817,075
2019-03-13 2019-03-11 1.009 1,840,211 -12,750 0.11% 1,857,570
2019-03-12 2019-03-08 1.025 1,852,961 -3,269 0.11% 1,898,780
2019-03-11 2019-03-07 1.040 1,856,230 +8,826 0.11% 1,930,520
2019-03-08 2019-03-06 1.101 1,847,404 +8,500 0.11% 2,034,360
2019-03-07 2019-03-05 1.086 1,838,904 -17,980 0.11% 1,996,875
2019-03-06 2019-03-04 1.116 1,856,884 +2,942 0.11% 2,073,200
2019-02-22 2019-02-20 1.101 1,853,942 -42,826 0.11% 2,041,560
2019-02-20 2019-02-18 1.162 1,896,768 -35,307 0.11% 2,204,760
2019-02-15 2019-02-13 1.208 1,932,075 -97,094 0.11% 2,334,450
2019-02-14 2019-02-12 1.162 2,029,169 +97,094 0.12% 2,358,660
2019-02-11 2019-02-04 1.071 1,932,075 +4,577 0.11% 2,068,500
2019-02-01 2019-01-30 1.132 1,927,498 +2,615 0.11% 2,181,520
2019-01-30 2019-01-28 0.979 1,924,883 +2,289 0.11% 1,884,160
2019-01-24 2019-01-22 0.964 1,922,594 +7,519 0.11% 1,852,515
2019-01-23 2019-01-21 0.918 1,915,075 -227,534 0.11% 1,757,400
2019-01-22 2019-01-18 0.841 2,142,609 +8,500 0.12% 1,802,350
2019-01-21 2019-01-17 0.856 2,134,109 +11,442 0.12% 1,827,840
2019-01-17 2019-01-15 0.841 2,122,667 +1,672,830 0.12% 1,785,575
2019-01-16 2019-01-14 0.826 449,837 +2,289 0.03% 371,520
2019-01-15 2019-01-11 0.841 447,548 +8,500 0.03% 376,475
2019-01-14 2019-01-10 0.887 439,048 +22,230 0.03% 389,470
2019-01-11 2019-01-09 0.872 416,818 +9,807 0.02% 363,375
2019-01-10 2019-01-08 0.841 407,011 +11,115 0.02% 342,375
2019-01-09 2019-01-07 0.841 395,896 -980 0.02% 333,025
2019-01-03 2018-12-31 0.856 396,876 +15,692 0.02% 339,920
2019-01-02 2018-12-27 0.811 381,184 +3,923 0.02% 308,990
2018-12-28 2018-12-24 0.826 377,261 +29,422 0.02% 311,580
2018-12-27 2018-12-20 0.872 347,839 +13,404 0.02% 303,240
2018-12-21 2018-12-19 0.887 334,435 +20,922 0.02% 296,670
2018-12-20 2018-12-18 0.872 313,513 +25,173 0.02% 273,315
2018-12-19 2018-12-17 0.872 288,340 +38,576 0.02% 251,370
2018-12-18 2018-12-14 0.887 249,764 +29,749 0.01% 221,560
2018-12-17 2018-12-13 0.902 220,015 +6,212 0.01% 198,535
2018-12-13 2018-12-11 0.780 213,803 -28,442 0.01% 166,770
2018-12-12 2018-12-10 0.765 242,245 -37,922 0.01% 185,250
2018-12-11 2018-12-07 0.856 280,167 -55,576 0.02% 239,960
2018-12-10 2018-12-06 0.872 335,743 -23,538 0.02% 292,695
2018-12-07 2018-12-05 0.902 359,281 +10,788 0.02% 324,205
2018-12-06 2018-12-04 0.887 348,493 -43,806 0.02% 309,140
2018-12-05 2018-12-03 0.872 392,299 -12,423 0.02% 342,000
2018-12-04 2018-11-30 0.957 404,722 +350,454 0.02% 387,402
2018-12-03 2018-11-29 0.990 54,268 +16,977 0.00% 53,706
2018-11-14 2018-11-12 1.022 37,291 -616 0.00% 38,115
2018-11-13 2018-11-09 1.071 37,907 -12,944 0.00% 40,590
2018-11-12 2018-11-08 1.071 50,851 -11,403 0.00% 54,450
2018-11-09 2018-11-07 1.071 62,254 -12,944 0.00% 66,660
2018-11-08 2018-11-06 1.038 75,198 -1,541 0.00% 78,080
2018-11-07 2018-11-05 1.055 76,739 -13,560 0.00% 80,925
2018-11-06 2018-11-02 1.022 90,299 -14,485 0.01% 92,295
2018-11-05 2018-11-01 1.006 104,784 -13,252 0.01% 105,400
2018-11-02 2018-10-31 1.119 118,036 -299,625 0.01% 132,135
2018-10-30 2018-10-26 0.925 417,661 -21,882 0.03% 386,235
2018-10-29 2018-10-25 0.909 439,543 -23,114 0.03% 399,340
2018-10-26 2018-10-24 0.957 462,657 +13,560 0.03% 442,858
2018-10-25 2018-10-23 0.973 449,097 +1,541 0.03% 437,164
2018-10-24 2018-10-22 0.990 447,556 -10,786 0.03% 442,925
2018-10-23 2018-10-19 0.957 458,342 +68,726 0.03% 438,727
2018-10-22 2018-10-18 1.006 389,616 -3,390 0.02% 391,906
2018-10-19 2018-10-16 0.973 393,006 +12,327 0.02% 382,563
2018-10-18 2018-10-15 0.990 380,679 +42,839 0.02% 376,740
2018-10-16 2018-10-12 1.022 337,840 +6,472 0.02% 345,306
2018-10-15 2018-10-11 1.055 331,368 -9,246 0.02% 349,443
2018-10-11 2018-10-09 1.119 340,614 -2,157 0.02% 381,298
2018-10-10 2018-10-08 1.119 342,771 -4,007 0.02% 383,713
2018-10-09 2018-10-05 1.168 346,778 -19,724 0.02% 405,076
2018-10-08 2018-10-04 1.201 366,502 -4,931 0.02% 440,008
2018-10-05 2018-10-03 1.184 371,433 +10,170 0.02% 439,902
2018-10-04 2018-10-02 1.184 361,263 +3,390 0.02% 427,858
2018-10-03 2018-09-28 1.217 357,873 -10,786 0.02% 435,455
2018-10-02 2018-09-27 1.249 368,659 -21,265 0.02% 460,541
2018-09-26 2018-09-21 1.282 389,924 +17,875 0.02% 499,758
2018-09-24 2018-09-20 1.184 372,049 +28,969 0.02% 440,632
2018-09-20 2018-09-18 1.233 343,080 +11,712 0.02% 423,021
2018-09-12 2018-09-10 1.330 331,368 -17,875 0.02% 440,836
2018-09-11 2018-09-07 1.330 349,243 +5,855 0.02% 464,616
2018-09-10 2018-09-06 1.347 343,388 +2,158 0.02% 462,398
2018-09-06 2018-09-04 1.395 341,230 -7,089 0.02% 476,101
2018-09-04 2018-08-31 1.379 348,319 -7,396 0.02% 480,340
2018-09-03 2018-08-30 1.411 355,715 -617 0.02% 502,082
2018-08-31 2018-08-29 1.395 356,332 +5,548 0.02% 497,172
2018-08-30 2018-08-28 1.411 350,784 +16,642 0.02% 495,122
2018-08-28 2018-08-24 1.411 334,142 +2,774 0.02% 471,632
2018-08-24 2018-08-22 1.444 331,368 -925 0.02% 478,469
2018-08-23 2018-08-21 1.493 332,293 +925 0.02% 495,978
2018-08-14 2018-08-10 1.525 331,368 -309 0.02% 505,349
2018-08-10 2018-08-08 1.509 331,677 -5,547 0.02% 500,439
2018-08-08 2018-08-06 1.525 337,224 +5,547 0.02% 514,280
2018-08-02 2018-07-31 1.606 331,677 -1,849 0.02% 532,726
2018-08-01 2018-07-30 1.557 333,526 -1,541 0.02% 519,462
2018-07-31 2018-07-27 1.557 335,067 -59,172 0.02% 521,862
2018-07-30 2018-07-26 1.557 394,239 +56,090 0.02% 614,022
2018-07-26 2018-07-24 1.557 338,149 -616 0.02% 526,662
2018-07-25 2018-07-23 1.541 338,765 +6,164 0.02% 522,126
2018-07-24 2018-07-20 1.557 332,601 -1,233 0.02% 518,021
2018-07-23 2018-07-19 1.541 333,834 -1,233 0.02% 514,526
2018-07-20 2018-07-18 1.541 335,067 -7,088 0.02% 516,426
2018-07-19 2018-07-17 1.509 342,155 -14,485 0.02% 516,249
2018-07-18 2018-07-16 1.493 356,640 -12,019 0.02% 532,318
2018-07-12 2018-07-10 1.525 368,659 +9,245 0.02% 562,219
2018-07-11 2018-07-09 1.525 359,414 +309 0.02% 548,120
2018-07-10 2018-07-06 1.509 359,105 -13,253 0.02% 541,823
2018-07-09 2018-07-05 1.493 372,358 -8,012 0.02% 555,778
2018-07-05 2018-07-03 1.525 380,370 -12,944 0.02% 580,079
2018-07-03 2018-06-28 1.541 393,314 -32,360 0.02% 606,200
2018-06-29 2018-06-27 1.509 425,674 +25,579 0.03% 642,263
2018-06-28 2018-06-26 1.541 400,095 -16,950 0.02% 616,651
2018-06-27 2018-06-25 1.606 417,045 -33,593 0.03% 669,840
2018-06-26 2018-06-22 1.622 450,638 +30,511 0.03% 731,107
2018-06-25 2018-06-21 1.590 420,127 +8,629 0.03% 667,974
2018-06-22 2018-06-20 1.687 411,498 +8,013 0.03% 694,311
2018-06-21 2018-06-19 1.671 403,485 -69,959 0.02% 674,245
2018-06-20 2018-06-15 1.752 473,444 +58,556 0.03% 829,555
2018-06-19 2018-06-14 1.752 414,888 +4,007 0.03% 726,955
2018-06-13 2018-06-11 1.785 410,881 +1,541 0.03% 733,266
2018-06-12 2018-06-08 1.833 409,340 -47,461 0.03% 750,439
2018-06-11 2018-06-07 1.833 456,801 +16,642 0.03% 837,449
2018-06-08 2018-06-06 1.850 440,159 -1,064,485 0.03% 814,081
2018-06-07 2018-06-05 1.785 1,504,644 +22,498 0.09% 2,685,217
2018-06-06 2018-06-04 1.817 1,482,146 +28,354 0.09% 2,693,159
2018-06-04 2018-05-31 1.833 1,453,792 +33,900 0.09% 2,665,224
2018-06-01 2018-05-30 1.817 1,419,892 +34,209 0.09% 2,580,039
2018-05-31 2018-05-29 1.817 1,385,683 +73,349 0.09% 2,517,879
2018-05-30 2018-05-28 1.882 1,312,334 +72,116 0.08% 2,469,763
2018-05-29 2018-05-25 1.833 1,240,218 +15,718 0.08% 2,273,681
2018-05-28 2018-05-24 1.833 1,224,500 -6,164 0.08% 2,244,865
2018-05-25 2018-05-23 1.720 1,230,664 -27,428 0.08% 2,116,403
2018-05-24 2018-05-21 1.622 1,258,092 +10,170 0.08% 2,041,105
2018-05-23 2018-05-18 1.557 1,247,922 +6,472 0.08% 1,943,621
2018-05-21 2018-05-17 1.557 1,241,450 -1,233 0.08% 1,933,541
2018-05-17 2018-05-15 1.541 1,242,683 +4,623 0.08% 1,915,301
2018-05-16 2018-05-14 1.541 1,238,060 -1,233 0.08% 1,908,175
2018-05-15 2018-05-11 1.574 1,239,293 -22,498 0.08% 1,950,288
2018-05-11 2018-05-09 1.557 1,261,791 +8,630 0.08% 1,965,222
2018-05-09 2018-05-07 1.574 1,253,161 +21,881 0.08% 1,972,112
2018-05-08 2018-05-04 1.509 1,231,280 +6,780 0.08% 1,857,774
2018-05-07 2018-05-03 1.541 1,224,500 -616 0.08% 1,887,276
2018-05-03 2018-04-30 1.574 1,225,116 +616 0.08% 1,927,977
2018-05-02 2018-04-27 1.590 1,224,500 -1,541 0.08% 1,946,874
2018-04-30 2018-04-26 1.541 1,226,041 +1,541 0.08% 1,889,651
2018-04-26 2018-04-24 1.557 1,224,500 -102,935 0.08% 1,907,142
2018-04-25 2018-04-23 1.444 1,327,435 -4,315 0.08% 1,916,709
2018-04-24 2018-04-20 1.428 1,331,750 -45,920 0.08% 1,901,334
2018-04-23 2018-04-19 1.460 1,377,670 -6,164 0.08% 2,011,596
2018-04-20 2018-04-18 1.444 1,383,834 +10,787 0.09% 1,998,145
2018-04-17 2018-04-13 1.476 1,373,047 -5,547 0.08% 2,027,122
2018-04-16 2018-04-12 1.493 1,378,594 -925 0.08% 2,057,677
2018-04-11 2018-04-09 1.493 1,379,519 -23,730 0.08% 2,059,058
2018-04-10 2018-04-06 1.509 1,403,249 -18,492 0.09% 2,117,243
2018-04-09 2018-04-04 1.460 1,421,741 +1,541 0.09% 2,075,946
2018-04-06 2018-04-03 1.460 1,420,200 -38,215 0.09% 2,073,696
2018-04-04 2018-03-29 1.476 1,458,415 -79,513 0.09% 2,153,156
2018-04-03 2018-03-28 1.476 1,537,928 -20,957 0.09% 2,270,546
2018-03-29 2018-03-27 1.476 1,558,885 -1,849 0.10% 2,301,487
2018-03-28 2018-03-26 1.493 1,560,734 -20,340 0.10% 2,329,538
2018-03-27 2018-03-23 1.493 1,581,074 -20,341 0.10% 2,359,897
2018-03-26 2018-03-22 1.509 1,601,415 +6,164 0.10% 2,416,239
2018-03-23 2018-03-21 1.557 1,595,251 -19,724 0.10% 2,484,582
2018-03-22 2018-03-20 1.574 1,614,975 -5,856 0.10% 2,541,502
2018-03-21 2018-03-19 1.557 1,620,831 -4,623 0.10% 2,524,422
2018-03-20 2018-03-16 1.622 1,625,454 -12,635 0.10% 2,637,107
2018-03-19 2018-03-15 1.622 1,638,089 +4,931 0.10% 2,657,605
2018-03-16 2018-03-14 1.655 1,633,158 +4,006 0.10% 2,702,597
2018-03-15 2018-03-13 1.655 1,629,152 +26,196 0.10% 2,695,968
2018-03-14 2018-03-12 1.639 1,602,956 +44,688 0.10% 2,626,612
2018-03-13 2018-03-09 1.639 1,558,268 -4,315 0.10% 2,553,386
2018-03-12 2018-03-08 1.655 1,562,583 +3,082 0.10% 2,585,808
2018-03-09 2018-03-07 1.704 1,559,501 +1,541 0.10% 2,656,611
2018-03-08 2018-03-06 1.687 1,557,960 +13,252 0.10% 2,628,710
2018-03-07 2018-03-05 1.639 1,544,708 +41,297 0.10% 2,531,167
2018-03-06 2018-03-02 1.574 1,503,411 -3,698 0.09% 2,365,933
2018-03-05 2018-03-01 1.541 1,507,109 +49,310 0.09% 2,322,851
2018-03-02 2018-02-28 1.476 1,457,799 +94,922 0.09% 2,152,247
2018-03-01 2018-02-27 1.639 1,362,877 +32,360 0.08% 2,233,218
2018-02-28 2018-02-26 1.622 1,330,517 -124,200 0.08% 2,158,606
2018-02-27 2018-02-23 1.622 1,454,717 -3,390 0.09% 2,360,106
2018-02-26 2018-02-22 1.736 1,458,107 -200,631 0.09% 2,531,198
2018-02-23 2018-02-21 1.736 1,658,738 -10,170 0.10% 2,879,483
2018-02-22 2018-02-20 1.817 1,668,908 +331,919 0.10% 3,032,518
2018-02-13 2018-02-09 1.557 1,336,989 -6,472 0.08% 2,082,342
2018-02-12 2018-02-08 1.557 1,343,461 +4,315 0.08% 2,092,422
2018-02-09 2018-02-07 1.541 1,339,146 -23,114 0.08% 2,063,975
2018-02-08 2018-02-06 1.590 1,362,260 +35,441 0.08% 2,165,903
2018-02-07 2018-02-05 1.687 1,326,819 +17,259 0.08% 2,238,711
2018-02-06 2018-02-02 1.704 1,309,560 +42,838 0.08% 2,230,836
2018-02-05 2018-02-01 1.768 1,266,722 -1,849 0.08% 2,240,066
2018-02-02 2018-01-31 1.817 1,268,571 -11,095 0.08% 2,305,079
2018-02-01 2018-01-30 1.785 1,279,666 -17,258 0.08% 2,283,717
2018-01-31 2018-01-29 1.850 1,296,924 -26,196 0.08% 2,398,680
2018-01-30 2018-01-26 1.914 1,323,120 -3,082 0.08% 2,532,994
2018-01-29 2018-01-25 1.898 1,326,202 +69,342 0.08% 2,517,379
2018-01-22 2018-01-18 1.752 1,256,860 -28,969 0.08% 2,202,235
2018-01-19 2018-01-17 1.785 1,285,829 -5,548 0.08% 2,294,716
2018-01-18 2018-01-16 1.768 1,291,377 -37,291 0.08% 2,283,666
2018-01-17 2018-01-15 1.720 1,328,668 -107,866 0.08% 2,284,943
2018-01-16 2018-01-12 1.785 1,436,534 +102,011 0.09% 2,563,667
2018-01-15 2018-01-11 1.622 1,334,523 -93,382 0.08% 2,165,105
2018-01-12 2018-01-10 1.720 1,427,905 -551,350 0.09% 2,455,603
2018-01-11 2018-01-09 1.476 1,979,255 +59,789 0.12% 2,922,107
2018-01-10 2018-01-08 1.493 1,919,466 +4,931 0.12% 2,864,978
2018-01-09 2018-01-05 1.493 1,914,535 +48,078 0.12% 2,857,618
2018-01-08 2018-01-04 1.460 1,866,457 +121,426 0.11% 2,725,295
2018-01-05 2018-01-03 1.411 1,745,031 +61,330 0.11% 2,463,062
2018-01-04 2018-01-02 1.428 1,683,701 +838,890 0.10% 2,403,813
2018-01-03 2017-12-29 1.460 844,811 +1,541 0.05% 1,233,545
2018-01-02 2017-12-28 1.444 843,270 +11,403 0.05% 1,217,614
2017-12-29 2017-12-27 1.460 831,867 +598,194 0.05% 1,214,645
2017-12-28 2017-12-22 1.444 233,673 +108,483 0.01% 337,405
2017-12-27 2017-12-21 1.493 125,190 +42,530 0.01% 186,857
2017-12-22 2017-12-20 1.509 82,660 +26,504 0.01% 124,719
2017-12-21 2017-12-19 1.574 56,156 -3,082 0.00% 88,373
2017-12-20 2017-12-18 1.622 59,238 -169,159 0.00% 96,107
2017-12-19 2017-12-15 1.606 228,397 -25,888 0.01% 366,842
2017-12-15 2017-12-13 1.639 254,285 -2,465 0.02% 416,673
2017-12-14 2017-12-12 1.655 256,750 +15,101 0.02% 424,877
2017-12-13 2017-12-11 1.622 241,649 +6,472 0.01% 392,047
2017-12-12 2017-12-08 1.655 235,177 +4,006 0.01% 389,178
2017-12-11 2017-12-07 1.655 231,171 -2,465 0.01% 382,549
2017-12-08 2017-12-06 1.606 233,636 +11,711 0.01% 375,256
2017-12-07 2017-12-05 1.720 221,925 -29,586 0.01% 381,650
2017-12-06 2017-12-04 1.785 251,511 -2,774 0.02% 448,851
2017-12-05 2017-12-01 1.785 254,285 -156,252 0.02% 453,802
2017-12-04 2017-11-30 1.785 410,537 +143,925 0.03% 732,652
2017-12-01 2017-11-29 1.768 266,612 +31,743 0.02% 471,476
2017-11-30 2017-11-28 1.720 234,869 +11,711 0.01% 403,910
2017-11-29 2017-11-27 1.752 223,158 -14,176 0.01% 391,011
2017-11-28 2017-11-24 1.785 237,334 -81,324 0.01% 423,551
2017-11-27 2017-11-23 1.817 318,658 +98,582 0.02% 579,023
2017-11-24 2017-11-22 1.785 220,076 +16,951 0.01% 392,752
2017-11-23 2017-11-21 1.785 203,125 +13,252 0.01% 362,501
2017-11-22 2017-11-20 1.817 189,873 -6,780 0.01% 345,012
2017-11-21 2017-11-17 1.801 196,653 +25,887 0.01% 354,141
2017-11-17 2017-11-15 1.833 170,766 -33,900 0.01% 313,064
2017-11-16 2017-11-14 1.931 204,666 -617 0.01% 395,135
2017-11-14 2017-11-10 1.931 205,283 -43,454 0.01% 396,326
2017-11-10 2017-11-08 1.947 248,737 -18,184 0.02% 484,256
2017-11-09 2017-11-07 1.914 266,921 -2,157 0.02% 510,996
2017-11-08 2017-11-06 1.947 269,078 -11,403 0.02% 523,857
2017-11-03 2017-11-01 1.963 280,481 +15,718 0.02% 550,607
2017-11-02 2017-10-31 1.931 264,763 +616 0.02% 511,160
2017-11-01 2017-10-30 1.882 264,147 -7,396 0.02% 497,115
2017-10-31 2017-10-27 1.914 271,543 -54,858 0.02% 519,845
2017-10-30 2017-10-26 1.947 326,401 -5,547 0.02% 635,456
2017-10-27 2017-10-25 1.963 331,948 -11,403 0.02% 651,641
2017-10-26 2017-10-24 1.996 343,351 -1,541 0.02% 685,167
2017-10-25 2017-10-23 2.012 344,892 -3,082 0.02% 693,838
2017-10-24 2017-10-20 1.996 347,974 -5,856 0.02% 694,392
2017-10-23 2017-10-19 1.996 353,830 -27,737 0.02% 706,078
2017-10-19 2017-10-17 2.077 381,567 -2,157 0.02% 792,380
2017-10-18 2017-10-16 2.060 383,724 +28,045 0.02% 790,634
2017-10-16 2017-10-12 2.142 355,679 -308 0.02% 761,702
2017-10-13 2017-10-11 2.142 355,987 -617 0.02% 762,362
2017-10-12 2017-10-10 2.142 356,604 +12,328 0.02% 763,683
2017-10-11 2017-10-09 2.109 344,276 +16,334 0.02% 726,111
2017-10-10 2017-10-06 2.125 327,942 +15,718 0.02% 696,982
2017-10-09 2017-10-04 2.093 312,224 +67,801 0.02% 653,445
2017-10-06 2017-10-03 2.190 244,423 +21,573 0.02% 535,339
2017-10-04 2017-09-29 2.142 222,850 +8,322 0.01% 477,243
2017-10-03 2017-09-28 2.093 214,528 +36,366 0.01% 448,980
2017-09-29 2017-09-27 1.979 178,162 +28,661 0.01% 352,637
2017-09-28 2017-09-26 1.996 149,501 -2,773 0.01% 298,334
2017-09-27 2017-09-25 1.979 152,274 -50,235 0.01% 301,397
2017-09-26 2017-09-22 1.947 202,509 -19,108 0.01% 394,256
2017-09-22 2017-09-20 1.931 221,617 +14,793 0.01% 427,861
2017-09-21 2017-09-19 1.931 206,824 -7,704 0.01% 399,301
2017-09-20 2017-09-18 1.947 214,528 +31,435 0.01% 417,656
2017-09-19 2017-09-15 1.914 183,093 +5,547 0.01% 350,515
2017-09-18 2017-09-14 1.947 177,546 +14,485 0.01% 345,657
2017-09-14 2017-09-12 1.963 163,061 +49,927 0.01% 320,102
2017-09-13 2017-09-11 2.028 113,134 +6,163 0.01% 229,433
2017-09-11 2017-09-07 1.996 106,971 +4,315 0.01% 213,464
2017-09-08 2017-09-06 2.012 102,656 +4,931 0.01% 206,519
2017-09-07 2017-09-05 1.914 97,725 +4,623 0.01% 187,086
2017-09-04 2017-08-31 1.931 93,102 +20,340 0.01% 179,746
2017-09-01 2017-08-30 1.882 72,762 +9,554 0.00% 136,935
2017-08-31 2017-08-29 1.850 63,208 -1,232 0.00% 116,904
2017-08-28 2017-08-24 1.914 64,440 +1,232 0.00% 123,365
2017-08-09 2017-08-07 1.996 63,208 -184,913 0.00% 126,133
2017-08-01 2017-07-28 2.060 248,121 -53,009 0.02% 511,235
2017-07-31 2017-07-27 2.077 301,130 +53,009 0.02% 625,341
2017-07-25 2017-07-21 2.077 248,121 -250,866 0.02% 515,260
2017-07-24 2017-07-20 2.093 498,987 -1,849 0.03% 1,044,316
2017-07-21 2017-07-19 2.077 500,836 -616 0.03% 1,040,060
2017-07-18 2017-07-14 2.142 501,452 +79,821 0.03% 1,073,881
2017-07-17 2017-07-13 2.190 421,631 +33,284 0.03% 923,463
2017-07-14 2017-07-12 2.255 388,347 -32,360 0.02% 875,765
2017-07-11 2017-07-07 2.093 420,707 -3,390 0.03% 880,486
2017-07-10 2017-07-06 2.012 424,097 -23,730 0.03% 853,178
2017-07-07 2017-07-05 1.979 447,827 -19,725 0.03% 886,386
2017-07-06 2017-07-04 1.963 467,552 -19,107 0.03% 917,843
2017-07-05 2017-07-03 2.012 486,659 -20,341 0.03% 979,038
2017-07-04 2017-06-30 2.028 507,000 +21,265 0.03% 1,028,184
2017-07-03 2017-06-29 2.044 485,735 +4,623 0.03% 992,940
2017-06-30 2017-06-28 2.012 481,112 +46,537 0.03% 967,879
2017-06-29 2017-06-27 2.012 434,575 +616 0.03% 874,258
2017-06-27 2017-06-23 2.060 433,959 +53,933 0.03% 894,140
2017-06-26 2017-06-22 2.028 380,026 +9,862 0.02% 770,684
2017-06-23 2017-06-21 2.060 370,164 -4,931 0.02% 762,695
2017-06-22 2017-06-20 2.060 375,095 +25,580 0.02% 772,855
2017-06-20 2017-06-16 2.093 349,515 +148,547 0.02% 731,490
2017-06-16 2017-06-14 2.206 200,968 -308 0.01% 443,424
2017-06-14 2017-06-12 1.979 201,276 +21,265 0.01% 398,387
2017-06-13 2017-06-09 2.044 180,011 -175,325 0.01% 367,979
2017-06-12 2017-06-08 2.044 355,336 +8,321 0.02% 726,378
2017-06-09 2017-06-07 2.109 347,015 +22,498 0.02% 731,888
2017-06-07 2017-06-05 2.142 324,517 +3,390 0.02% 694,967
2017-06-06 2017-06-02 1.882 321,127 -34,209 0.02% 604,349
2017-06-05 2017-06-01 1.882 355,336 +34,825 0.02% 668,729
2017-06-02 2017-05-31 1.850 320,511 +49,927 0.02% 592,790
2017-06-01 2017-05-29 1.898 270,584 -72,152 0.02% 513,619
2017-05-24 2017-05-22 1.736 342,736 +26,812 0.02% 594,972
2017-05-23 2017-05-19 1.736 315,924 -308 0.02% 548,428
2017-05-22 2017-05-18 1.720 316,232 -309,422 0.02% 543,832
2017-05-19 2017-05-17 1.704 625,654 +346,405 0.04% 1,065,802
2017-05-18 2017-05-16 1.704 279,249 +113,413 0.02% 475,701
2017-05-17 2017-05-15 1.736 165,836 +65,028 0.01% 287,883
2017-05-16 2017-05-12 1.752 100,808 +36,675 0.01% 176,633
2017-05-12 2017-05-10 1.720 64,133 -376,026 0.00% 110,291
2017-05-11 2017-05-09 1.736 440,159 +369,827 0.03% 764,093
2017-05-08 2017-05-04 1.752 70,332 -171,970 0.00% 123,234
2017-04-27 2017-04-25 1.606 242,302 +48,078 0.01% 389,175
2017-04-26 2017-04-24 1.606 194,224 -57,940 0.01% 311,954
2017-04-21 2017-04-19 1.606 252,164 +10,479 0.02% 405,015
2017-04-20 2017-04-18 1.606 241,685 -13,561 0.01% 388,184
2017-04-11 2017-04-07 1.590 255,246 +4,351 0.02% 405,824
2017-04-10 2017-04-06 1.606 250,895 +6,780 0.02% 402,977
2017-04-07 2017-04-05 1.606 244,115 +70,884 0.01% 392,087
2017-04-06 2017-04-03 1.606 173,231 +28,970 0.01% 278,236
2017-04-05 2017-03-31 1.574 144,261 +25,579 0.01% 227,025
2017-03-30 2017-03-28 1.574 118,682 -417,323 0.01% 186,771
2017-03-29 2017-03-27 1.557 536,005 +437,628 0.03% 834,820
2017-03-28 2017-03-24 1.590 98,377 -68,418 0.01% 156,413
2017-03-27 2017-03-23 1.606 166,795 -32,052 0.01% 267,899
2017-03-24 2017-03-22 1.606 198,847 -44,995 0.01% 319,380
2017-03-23 2017-03-21 1.590 243,842 -4,623 0.01% 387,693
2017-03-22 2017-03-20 1.622 248,465 -174,127 0.02% 403,105
2017-03-21 2017-03-17 1.639 422,592 +27,121 0.03% 692,462
2017-03-20 2017-03-16 1.606 395,471 +99,237 0.02% 635,189
2017-03-17 2017-03-15 1.606 296,234 -63,487 0.02% 475,799
2017-03-16 2017-03-14 1.622 359,721 +25,271 0.02% 583,605
2017-03-15 2017-03-13 1.606 334,450 +8,630 0.02% 537,179
2017-03-14 2017-03-10 1.655 325,820 +6,780 0.02% 539,176
2017-03-13 2017-03-09 1.639 319,040 +24,655 0.02% 522,781
2017-03-10 2017-03-08 1.622 294,385 -11,403 0.02% 477,605
2017-03-09 2017-03-07 1.622 305,788 -72,425 0.02% 496,105
2017-03-08 2017-03-06 1.622 378,213 +331,648 0.02% 613,606
2017-03-07 2017-03-03 1.622 46,565 -21,574 0.00% 75,546
2017-03-06 2017-03-02 1.708 68,139 -200,975 0.00% 116,410
2017-03-03 2017-03-01 1.758 269,114 -92,084 0.02% 473,151
2017-03-02 2017-02-28 1.758 361,198 -21,102 0.02% 635,051
2017-03-01 2017-02-27 1.725 382,300 -49,739 0.02% 659,470
2017-02-28 2017-02-24 1.725 432,039 +45,218 0.03% 745,270
2017-02-27 2017-02-23 1.742 386,821 +30,446 0.02% 673,685
2017-02-24 2017-02-22 1.725 356,375 -67,224 0.02% 614,749
2017-02-23 2017-02-21 1.708 423,599 +130,527 0.03% 723,685
2017-02-22 2017-02-20 1.625 293,072 +178,156 0.02% 476,385
2017-02-21 2017-02-17 1.692 114,916 +12,661 0.01% 194,419
2017-02-20 2017-02-16 1.659 102,255 +36,475 0.01% 169,606
2017-02-17 2017-02-15 1.692 65,780 -22,005 0.00% 111,289
2017-02-16 2017-02-14 1.642 87,785 -423,054 0.01% 144,149
2017-02-15 2017-02-13 1.642 510,839 +415,697 0.03% 838,835
2017-02-14 2017-02-10 1.592 95,142 +35,571 0.01% 151,496
2017-02-13 2017-02-09 1.559 59,571 -34,365 0.00% 92,880
2017-02-10 2017-02-08 1.592 93,936 -51,548 0.01% 149,576
2017-02-09 2017-02-07 1.493 145,484 -8,440 0.01% 217,178
2017-02-08 2017-02-06 1.460 153,924 -20,499 0.01% 224,671
2017-02-07 2017-02-03 1.460 174,423 +13,867 0.01% 254,591
2017-02-06 2017-02-02 1.443 160,556 -3,919 0.01% 231,688
2017-02-03 2017-02-01 1.443 164,475 -23,513 0.01% 237,343
2017-02-01 2017-01-25 1.460 187,988 +43,107 0.01% 274,391
2017-01-26 2017-01-24 1.460 144,881 +44,313 0.01% 211,471
2017-01-25 2017-01-23 1.476 100,568 +4,041 0.01% 148,459
2017-01-24 2017-01-20 1.509 96,527 +8,139 0.01% 145,696
2017-01-23 2017-01-19 1.576 88,388 -242,666 0.01% 139,275
2017-01-20 2017-01-18 1.559 331,054 +11,756 0.02% 516,160
2017-01-19 2017-01-17 1.576 319,298 +53,357 0.02% 503,126
2017-01-18 2017-01-16 1.526 265,941 +28,939 0.02% 405,817
2017-01-17 2017-01-13 1.576 237,002 -110,933 0.01% 373,450
2017-01-16 2017-01-12 1.609 347,935 +68,730 0.02% 559,793
2017-01-13 2017-01-11 1.659 279,205 +186,898 0.02% 463,106
2017-01-12 2017-01-10 1.476 92,307 -180,869 0.01% 136,264
2017-01-11 2017-01-09 1.393 273,176 -13,565 0.02% 380,609
2017-01-10 2017-01-06 1.443 286,741 +7,536 0.02% 413,777
2017-01-09 2017-01-05 1.460 279,205 +34,365 0.02% 407,533
2017-01-06 2017-01-04 1.443 244,840 -44,313 0.02% 353,312
2017-01-05 2017-01-03 1.410 289,153 +74,156 0.02% 407,665
2017-01-04 2016-12-30 1.410 214,997 -55,466 0.01% 303,116
2017-01-03 2016-12-29 1.377 270,463 -6,631 0.02% 372,343
2016-12-30 2016-12-28 1.327 277,094 -63,907 0.02% 367,684
2016-12-29 2016-12-23 1.327 341,001 -20,499 0.02% 452,484
2016-12-28 2016-12-22 1.344 361,500 +6,331 0.02% 485,680
2016-12-23 2016-12-21 1.344 355,169 +10,249 0.02% 477,175
2016-12-22 2016-12-20 1.327 344,920 -270,098 0.02% 457,684
2016-12-21 2016-12-19 1.327 615,018 -3,316 0.04% 816,084
2016-12-20 2016-12-16 1.327 618,334 -180,568 0.04% 820,484
2016-12-19 2016-12-15 1.327 798,902 +16,881 0.05% 1,060,085
2016-12-16 2016-12-14 1.327 782,021 +52,151 0.05% 1,037,685
2016-12-15 2016-12-13 1.327 729,870 +43,408 0.05% 968,485
2016-12-14 2016-12-12 1.344 686,462 +28,337 0.04% 922,271
2016-12-13 2016-12-09 1.360 658,125 +15,072 0.04% 895,116
2016-12-12 2016-12-08 1.360 643,053 +39,791 0.04% 874,617
2016-12-09 2016-12-07 1.360 603,262 +131,130 0.04% 820,497
2016-12-08 2016-12-06 1.360 472,132 +5,426 0.03% 642,147
2016-12-07 2016-12-05 1.360 466,706 +43,107 0.03% 634,767
2016-12-06 2016-12-02 1.393 423,599 +104,603 0.03% 590,189
2016-12-05 2016-12-01 1.360 318,996 -78,377 0.02% 433,867
2016-12-02 2016-11-30 1.327 397,373 -3,316 0.02% 527,285
2016-12-01 2016-11-29 1.344 400,689 +80,788 0.03% 538,331
2016-11-30 2016-11-28 1.327 319,901 +110,331 0.02% 424,485
2016-11-29 2016-11-25 1.426 209,570 +23,814 0.01% 298,941
2016-11-28 2016-11-24 1.426 185,756 -62,098 0.01% 264,971
2016-11-25 2016-11-23 1.410 247,854 +14,469 0.02% 349,440
2016-11-24 2016-11-22 1.327 233,385 +103,698 0.01% 309,685
2016-11-23 2016-11-21 1.310 129,687 +9,044 0.01% 169,934
2016-11-22 2016-11-18 1.327 120,643 +66,620 0.01% 160,085
2016-11-21 2016-11-17 1.327 54,023 -145,298 0.00% 71,685
2016-11-18 2016-11-16 1.261 199,321 -5,426 0.01% 251,260
2016-11-17 2016-11-15 1.261 204,747 +15,072 0.01% 258,100
2016-11-16 2016-11-14 1.227 189,675 -114,852 0.01% 232,809
2016-11-14 2016-11-10 1.244 304,527 +238,672 0.02% 378,830
2016-11-11 2016-11-09 1.244 65,855 -22,910 0.00% 81,923
2016-11-10 2016-11-08 1.244 88,765 -602,897 0.01% 110,423
2016-11-09 2016-11-07 1.244 691,662 +575,465 0.04% 860,424
2016-11-08 2016-11-04 1.261 116,197 -626,108 0.01% 146,476
2016-11-07 2016-11-03 1.261 742,305 +573,355 0.05% 935,736
2016-11-04 2016-11-02 1.261 168,950 -3,919 0.01% 212,975
2016-11-03 2016-11-01 1.277 172,869 -606,740 0.01% 220,783
2016-11-02 2016-10-31 1.277 779,609 +598,676 0.05% 995,692
2016-11-01 2016-10-28 1.261 180,933 -30,748 0.01% 228,081
2016-10-31 2016-10-27 1.261 211,681 -33,460 0.01% 266,841
2016-10-28 2016-10-26 1.310 245,141 +14,469 0.02% 321,218
2016-10-27 2016-10-25 1.344 230,672 -282,457 0.01% 309,911
2016-10-26 2016-10-24 1.344 513,129 -79,281 0.03% 689,396
2016-10-25 2016-10-20 1.294 592,410 +109,727 0.04% 766,433
2016-10-24 2016-10-19 1.277 482,683 -69,031 0.03% 616,467
2016-10-20 2016-10-18 1.277 551,714 +137,460 0.03% 704,631
2016-10-19 2016-10-17 1.277 414,254 -136,857 0.03% 529,072
2016-10-18 2016-10-14 1.327 551,111 -91,641 0.03% 731,284
2016-10-17 2016-10-13 1.310 642,752 -27,431 0.04% 842,224
2016-10-14 2016-10-12 1.377 670,183 -905 0.04% 922,632
2016-10-12 2016-10-07 1.410 671,088 -187,802 0.04% 946,141
2016-10-11 2016-10-06 1.410 858,890 -12,058 0.05% 1,210,915
2016-10-07 2016-10-05 1.393 870,948 +8,139 0.05% 1,213,469
2016-10-06 2016-10-04 1.426 862,809 +114,551 0.05% 1,230,751
2016-10-05 2016-10-03 1.426 748,258 -29,241 0.05% 1,067,350
2016-10-04 2016-09-30 1.377 777,499 -12,359 0.05% 1,070,373
2016-10-03 2016-09-29 1.393 789,858 +5,124 0.05% 1,100,489
2016-09-30 2016-09-28 1.393 784,734 -1,022,762 0.05% 1,093,349
2016-09-28 2016-09-26 1.410 1,807,496 +7,838 0.11% 2,548,317
2016-09-27 2016-09-23 1.460 1,799,658 +21,704 0.11% 2,626,817
2016-09-26 2016-09-22 1.493 1,777,954 +879,325 0.11% 2,654,118
2016-09-23 2016-09-21 1.443 898,629 -80,487 0.06% 1,296,752
2016-09-22 2016-09-20 1.426 979,116 +559,488 0.06% 1,396,657
2016-09-21 2016-09-19 1.426 419,628 +12,359 0.03% 598,577
2016-09-20 2016-09-15 1.460 407,269 +31,652 0.03% 594,458
2016-09-19 2016-09-14 1.526 375,617 -16,278 0.02% 573,179
2016-09-15 2016-09-13 1.095 391,895 -301 0.02% 429,013
2016-09-14 2016-09-12 1.111 392,196 -17,786 0.02% 435,848
2016-09-08 2016-09-06 1.111 409,982 +38,284 0.03% 455,614
2016-09-07 2016-09-05 1.078 371,698 +30,145 0.02% 400,738
2016-09-06 2016-09-02 1.062 341,553 +15,374 0.02% 362,573
2016-09-05 2016-09-01 1.095 326,179 +2,110 0.02% 357,073
2016-09-02 2016-08-31 1.078 324,069 -10,249 0.02% 349,388
2016-09-01 2016-08-30 1.062 334,318 -31,954 0.02% 354,893
2016-08-26 2016-08-24 1.045 366,272 +302 0.02% 382,738
2016-08-25 2016-08-23 1.045 365,970 -10,852 0.02% 382,422
2016-08-24 2016-08-22 1.062 376,822 -22,006 0.02% 400,012
2016-08-23 2016-08-19 1.062 398,828 -904 0.02% 423,373
2016-08-22 2016-08-18 1.111 399,732 +3,014 0.03% 444,223
2016-08-19 2016-08-17 1.128 396,718 +21,101 0.02% 447,454
2016-08-18 2016-08-16 1.144 375,617 +46,122 0.02% 429,884
2016-08-17 2016-08-15 1.111 329,495 -32,255 0.02% 366,168
2016-08-16 2016-08-12 1.111 361,750 +93,148 0.02% 402,013
2016-08-15 2016-08-11 1.095 268,602 -144,696 0.02% 294,043
2016-08-10 2016-08-08 1.095 413,298 -9,043 0.03% 452,444
2016-08-09 2016-08-05 1.111 422,341 +9,043 0.03% 469,348
2016-08-08 2016-08-04 1.095 413,298 +84,406 0.03% 452,444
2016-08-05 2016-08-03 1.095 328,892 +1,809 0.02% 360,043
2016-08-04 2016-08-01 1.128 327,083 +30,446 0.02% 368,913
2016-08-03 2016-07-29 1.128 296,637 -101,287 0.02% 334,573
2016-08-01 2016-07-28 1.144 397,924 +3,316 0.02% 455,414
2016-07-29 2016-07-27 1.128 394,608 -301 0.02% 445,074
2016-07-27 2016-07-25 1.144 394,909 -18,389 0.02% 451,963
2016-07-26 2016-07-22 1.144 413,298 +2,111 0.03% 473,009
2016-07-22 2016-07-20 1.144 411,187 -2,111 0.03% 470,593
2016-07-19 2016-07-15 1.144 413,298 +120,278 0.03% 473,009
2016-07-18 2016-07-14 1.144 293,020 -154,643 0.02% 335,354
2016-07-15 2016-07-13 1.144 447,663 +70,469 0.03% 512,339
2016-07-14 2016-07-12 1.144 377,194 -119,976 0.02% 431,689
2016-07-13 2016-07-11 1.128 497,170 +25,924 0.03% 560,752
2016-07-12 2016-07-08 1.144 471,246 -40,997 0.03% 539,329
2016-07-11 2016-07-07 1.161 512,243 +41,902 0.03% 594,746
2016-07-08 2016-07-06 1.161 470,341 +20,800 0.03% 546,095
2016-07-07 2016-07-05 1.161 449,541 +43,107 0.03% 521,945
2016-07-06 2016-07-04 1.161 406,434 +51,246 0.03% 471,895
2016-07-05 2016-06-30 1.128 355,188 +42,203 0.02% 400,612
2016-06-28 2016-06-24 1.062 312,985 +5,727 0.02% 332,247
2016-06-22 2016-06-20 1.161 307,258 -6,632 0.02% 356,745
2016-06-21 2016-06-17 1.128 313,890 +29,241 0.02% 354,033
2016-06-20 2016-06-16 1.144 284,649 +67,524 0.02% 325,774
2016-06-17 2016-06-15 1.178 217,125 -27,733 0.01% 255,697
2016-06-16 2016-06-14 1.178 244,858 +14,771 0.02% 288,357
2016-06-15 2016-06-13 1.194 230,087 -20,197 0.01% 274,778
2016-06-14 2016-06-10 1.244 250,284 +22,910 0.02% 311,352
2016-06-13 2016-06-08 1.244 227,374 +64,209 0.01% 282,852
2016-06-10 2016-06-07 1.310 163,165 -89,229 0.01% 213,802
2016-06-08 2016-06-06 1.227 252,394 +41,298 0.02% 309,790
2016-06-07 2016-06-03 1.227 211,096 -44,614 0.01% 259,101
2016-06-06 2016-06-02 1.211 255,710 +15,977 0.02% 309,619
2016-06-03 2016-06-01 1.211 239,733 +34,968 0.02% 290,274
2016-06-02 2016-05-31 1.211 204,765 -9,647 0.01% 247,934
2016-06-01 2016-05-30 1.211 214,412 -6,029 0.01% 259,615
2016-05-31 2016-05-27 1.194 220,441 -13,866 0.01% 263,258
2016-05-30 2016-05-26 1.211 234,307 +37,379 0.01% 283,704
2016-05-27 2016-05-25 1.261 196,928 -3,919 0.01% 248,244
2016-05-26 2016-05-24 1.281 200,847 -34,968 0.01% 257,185
2016-05-25 2016-05-23 1.281 235,815 +85,575 0.01% 301,962
2016-05-23 2016-05-19 1.281 150,240 +26,411 0.01% 192,383
2016-05-20 2016-05-18 1.297 123,829 -38,579 0.01% 160,650
2016-05-19 2016-05-17 1.348 162,408 -1,483 0.01% 218,909
2016-05-18 2016-05-16 1.331 163,891 +12,760 0.01% 218,147
2016-05-17 2016-05-13 1.331 151,131 +40,063 0.01% 201,163
2016-05-16 2016-05-12 1.348 111,068 -9,793 0.01% 149,708
2016-05-13 2016-05-11 1.348 120,861 -25,225 0.01% 162,908
2016-05-12 2016-05-10 1.382 146,086 -20,179 0.01% 201,832
2016-05-11 2016-05-09 1.398 166,265 -13,651 0.01% 232,512
2016-05-10 2016-05-06 1.398 179,916 -6,826 0.01% 251,602
2016-05-09 2016-05-05 1.415 186,742 -17,508 0.01% 264,295
2016-05-06 2016-05-04 1.415 204,250 -37,095 0.01% 289,074
2016-05-04 2016-04-29 1.432 241,345 -2,968 0.02% 345,640
2016-05-03 2016-04-28 1.432 244,313 +79,235 0.02% 349,891
2016-04-29 2016-04-27 1.432 165,078 -58,759 0.01% 236,415
2016-04-28 2016-04-26 1.432 223,837 +35,315 0.01% 320,566
2016-04-27 2016-04-25 1.483 188,522 -9,497 0.01% 279,519
2016-04-26 2016-04-22 1.449 198,019 -8,902 0.01% 286,928
2016-04-25 2016-04-21 1.398 206,921 +3,264 0.01% 289,367
2016-04-22 2016-04-20 1.398 203,657 -10,090 0.01% 284,803
2016-04-20 2016-04-18 1.449 213,747 -24,037 0.01% 309,717
2016-04-19 2016-04-15 1.432 237,784 +48,871 0.02% 340,540
2016-04-18 2016-04-14 1.432 188,913 +3,952 0.01% 270,550
2016-04-15 2016-04-13 1.449 184,961 -9,496 0.01% 268,007
2016-04-14 2016-04-12 1.382 194,457 +9,496 0.01% 268,661
2016-04-12 2016-04-08 1.398 184,961 +20,179 0.01% 258,658
2016-04-11 2016-04-07 1.398 164,782 -517,249 0.01% 230,438
2016-04-08 2016-04-06 1.365 682,031 +489,354 0.04% 930,800
2016-04-07 2016-04-05 1.365 192,677 -45,641 0.01% 262,955
2016-04-06 2016-04-01 1.382 238,318 -69,900 0.02% 329,259
2016-04-05 2016-03-31 1.398 308,218 +31,753 0.02% 431,026
2016-04-01 2016-03-30 1.382 276,465 +22,851 0.02% 381,963
2016-03-31 2016-03-29 1.365 253,614 +127,012 0.02% 346,119
2016-03-30 2016-03-24 1.415 126,602 -38,875 0.01% 179,179
2016-03-29 2016-03-23 1.432 165,477 +24,334 0.01% 236,987
2016-03-24 2016-03-22 1.449 141,143 -17,212 0.01% 204,515
2016-03-23 2016-03-21 1.500 158,355 -103,272 0.01% 237,459
2016-03-22 2016-03-18 1.449 261,627 +33,831 0.02% 379,095
2016-03-21 2016-03-17 1.533 227,796 +1,780 0.01% 349,265
2016-03-18 2016-03-16 1.516 226,016 -17,805 0.01% 342,727
2016-03-17 2016-03-15 1.516 243,821 +11,573 0.02% 369,727
2016-03-16 2016-03-14 1.516 232,248 +15,728 0.01% 352,177
2016-03-15 2016-03-11 1.550 216,520 -29,972 0.01% 335,624
2016-03-14 2016-03-10 1.550 246,492 -594 0.02% 382,083
2016-03-11 2016-03-09 1.584 247,086 -11,573 0.02% 391,330
2016-03-10 2016-03-08 1.584 258,659 -4,155 0.02% 409,659
2016-03-09 2016-03-07 1.617 262,814 -6,232 0.02% 425,096
2016-03-08 2016-03-04 1.634 269,046 +9,200 0.02% 439,709
2016-03-07 2016-03-03 1.601 259,846 -27,302 0.02% 415,917
2016-03-04 2016-03-02 1.567 287,148 +4,154 0.02% 449,941
2016-03-02 2016-02-29 1.550 282,994 +891 0.02% 438,664
2016-03-01 2016-02-26 1.601 282,103 +22,257 0.02% 451,542
2016-02-29 2016-02-25 1.584 259,846 +4,748 0.02% 411,539
2016-02-26 2016-02-24 1.567 255,098 -5,639 0.02% 399,721
2016-02-25 2016-02-23 1.584 260,737 +25,225 0.02% 412,950
2016-02-24 2016-02-22 1.617 235,512 +2,374 0.01% 380,935
2016-02-22 2016-02-18 1.617 233,138 +26,708 0.01% 377,096
2016-02-19 2016-02-17 1.634 206,430 -6,825 0.01% 337,374
2016-02-18 2016-02-16 1.567 213,255 +14,541 0.01% 334,156
2016-02-17 2016-02-15 1.533 198,714 +31,456 0.01% 304,675
2016-02-16 2016-02-12 1.483 167,258 -4,154 0.01% 247,991
2016-02-15 2016-02-11 1.516 171,412 +14,244 0.01% 259,927
2016-02-12 2016-02-05 1.584 157,168 -32,347 0.01% 248,920
2016-02-11 2016-02-04 1.500 189,515 -7,419 0.01% 284,185
2016-02-05 2016-02-03 1.466 196,934 -5,638 0.01% 288,674
2016-02-04 2016-02-02 1.500 202,572 +39,172 0.01% 303,764
2016-02-03 2016-02-01 1.500 163,400 +58,165 0.01% 245,024
2016-02-02 2016-01-29 1.500 105,235 +8,606 0.01% 157,804
2016-02-01 2016-01-28 1.449 96,629 -2,671 0.01% 140,014
2016-01-28 2016-01-26 1.415 99,300 -890 0.01% 140,539
2016-01-27 2016-01-25 1.500 100,190 -5,045 0.01% 150,239
2016-01-25 2016-01-21 1.449 105,235 -891 0.01% 152,485
2016-01-22 2016-01-20 1.516 106,126 -29,082 0.01% 160,928
2016-01-21 2016-01-19 1.550 135,208 -18,992 0.01% 209,584
2016-01-20 2016-01-18 1.500 154,200 -7,716 0.01% 231,229
2016-01-19 2016-01-15 1.500 161,916 -16,915 0.01% 242,799
2016-01-18 2016-01-14 1.516 178,831 -10,387 0.01% 271,177
2016-01-15 2016-01-13 1.500 189,218 -155,501 0.01% 283,739
2016-01-13 2016-01-11 1.483 344,719 +33,830 0.02% 511,111
2016-01-12 2016-01-08 1.584 310,889 -43,623 0.02% 492,380
2016-01-11 2016-01-07 1.516 354,512 +11,870 0.02% 537,577
2016-01-08 2016-01-06 1.617 342,642 -21,960 0.02% 554,216
2016-01-07 2016-01-05 1.634 364,602 +8,606 0.02% 595,879
2016-01-06 2016-01-04 1.634 355,996 +10,683 0.02% 581,814
2016-01-05 2015-12-31 1.702 345,313 +9,200 0.02% 587,626
2016-01-04 2015-12-29 1.719 336,113 +1,484 0.02% 577,634
2015-12-30 2015-12-28 1.685 334,629 -27,896 0.02% 563,807
2015-12-29 2015-12-24 1.719 362,525 +26,709 0.02% 623,025
2015-12-28 2015-12-22 1.651 335,816 +9,199 0.02% 554,491
2015-12-23 2015-12-21 1.668 326,617 +53,713 0.02% 544,805
2015-12-22 2015-12-18 1.702 272,904 +50,449 0.02% 464,407
2015-12-21 2015-12-17 1.651 222,455 +103,866 0.01% 367,312
2015-12-18 2015-12-16 1.651 118,589 +39,172 0.01% 195,811
2015-12-17 2015-12-15 1.634 79,417 -128,200 0.00% 129,793
2015-12-16 2015-12-14 1.584 207,617 +112,472 0.01% 328,820
2015-12-15 2015-12-11 1.634 95,145 +6,825 0.01% 155,498
2015-12-14 2015-12-10 1.601 88,320 -11,277 0.01% 141,368
2015-12-11 2015-12-09 1.617 99,597 +11,574 0.01% 161,096
2015-12-10 2015-12-08 1.668 88,023 -7,419 0.01% 146,824
2015-12-09 2015-12-07 1.668 95,442 +17,212 0.01% 159,200
2015-12-08 2015-12-04 1.685 78,230 -271,005 0.00% 131,808
2015-12-07 2015-12-03 1.668 349,235 +19,289 0.02% 582,532
2015-12-04 2015-12-02 1.685 329,946 +8,903 0.02% 555,917
2015-12-03 2015-12-01 1.702 321,043 -16,322 0.02% 546,326
2015-12-02 2015-11-30 1.668 337,365 +20,773 0.02% 562,733
2015-12-01 2015-11-27 1.668 316,592 -43,030 0.02% 528,083
2015-11-30 2015-11-26 1.668 359,622 -35,314 0.02% 599,858
2015-11-27 2015-11-25 1.668 394,936 +37,095 0.02% 658,763
2015-11-26 2015-11-24 1.685 357,841 -32,347 0.02% 602,916
2015-11-25 2015-11-23 1.752 390,188 -42,436 0.02% 683,714
2015-11-24 2015-11-20 1.769 432,624 -44,217 0.03% 765,362
2015-11-23 2015-11-19 1.752 476,841 +10,386 0.03% 835,553
2015-11-20 2015-11-18 1.685 466,455 -42,733 0.03% 785,917
2015-11-19 2015-11-17 1.668 509,188 -10,387 0.03% 849,338
2015-11-18 2015-11-16 1.634 519,575 -40,359 0.03% 849,155
2015-11-17 2015-11-13 1.719 559,934 -88,730 0.03% 962,286
2015-11-16 2015-11-12 1.752 648,664 +76,266 0.04% 1,136,633
2015-11-13 2015-11-11 1.803 572,398 -100,601 0.04% 1,031,927
2015-11-12 2015-11-10 1.820 672,999 -91,401 0.04% 1,224,631
2015-11-10 2015-11-06 1.954 764,400 -23,444 0.05% 1,493,983
2015-11-09 2015-11-05 1.938 787,844 +76,267 0.05% 1,526,529
2015-11-06 2015-11-04 2.022 711,577 -1,781 0.04% 1,438,700
2015-11-05 2015-11-03 1.988 713,358 +474,220 0.04% 1,418,262
2015-11-04 2015-11-02 1.938 239,138 +24,928 0.01% 463,355
2015-11-03 2015-10-30 1.938 214,210 -46,591 0.01% 415,054
2015-11-02 2015-10-29 1.938 260,801 -2,374 0.02% 505,329
2015-10-30 2015-10-28 1.988 263,175 +2,077 0.02% 523,231
2015-10-29 2015-10-27 2.005 261,098 -68,848 0.02% 523,501
2015-10-28 2015-10-26 2.022 329,946 -249,277 0.02% 667,100
2015-10-27 2015-10-23 2.005 579,223 +38,282 0.04% 1,161,341
2015-10-26 2015-10-22 1.938 540,941 -293,791 0.03% 1,048,129
2015-10-23 2015-10-20 1.971 834,732 -22,850 0.05% 1,645,508
2015-10-22 2015-10-19 1.938 857,582 +352,484 0.05% 1,661,654
2015-10-20 2015-10-16 2.022 505,098 +39,951 0.03% 1,021,231
2015-10-19 2015-10-15 1.954 465,147 -130,871 0.03% 909,108
2015-10-16 2015-10-14 1.954 596,018 +443,781 0.04% 1,164,889
2015-10-15 2015-10-13 1.954 152,237 -83,389 0.01% 297,540
2015-10-14 2015-10-12 1.938 235,626 -29,082 0.01% 456,550
2015-10-13 2015-10-09 1.921 264,708 +106,833 0.02% 508,439
2015-10-12 2015-10-08 1.769 157,875 -67,958 0.01% 279,299
2015-10-09 2015-10-07 1.769 225,833 -890 0.01% 399,525
2015-10-08 2015-10-06 1.769 226,723 -73,300 0.01% 401,099
2015-10-07 2015-10-05 1.786 300,023 +46,888 0.02% 535,831
2015-10-06 2015-10-02 1.735 253,135 -145,708 0.02% 439,295
2015-10-05 2015-09-30 1.735 398,843 -365,310 0.02% 692,160
2015-10-02 2015-09-29 1.752 764,153 -8,543,228 0.05% 1,339,000
2015-09-30 2015-09-25 1.786 9,307,381 -384,598 0.58% 16,622,656
2015-09-29 2015-09-24 1.735 9,691,979 -612,359 0.60% 16,819,642
2015-09-25 2015-09-23 1.956 10,304,338 +934,789 0.64% 20,154,196
2015-09-24 2015-09-22 1.974 9,369,549 +477,437 0.58% 18,490,945
2015-09-23 2015-09-21 1.903 8,892,112 +578,085 0.58% 16,921,976
2015-09-22 2015-09-18 1.868 8,314,027 +3,277,902 0.54% 15,528,865
2015-09-21 2015-09-17 1.833 5,036,125 +481,536 0.33% 9,228,949
2015-09-18 2015-09-16 1.903 4,554,589 +788,415 0.30% 8,667,530
2015-09-17 2015-09-15 1.815 3,766,174 +3,540,729 0.25% 6,835,338
2015-09-16 2015-09-14 1.833 225,445 +95,910 0.01% 413,139
2015-09-15 2015-09-11 1.868 129,535 -315,021 0.01% 241,944
2015-09-14 2015-09-10 1.797 444,556 -56,418 0.03% 799,004
2015-09-11 2015-09-09 1.815 500,974 +211,116 0.03% 909,232
2015-09-10 2015-09-08 1.815 289,858 -282,350 0.02% 526,072
2015-09-09 2015-09-07 1.797 572,208 -76,615 0.04% 1,028,434
2015-09-08 2015-09-04 1.833 648,823 -885,455 0.04% 1,189,000
2015-09-07 2015-09-02 1.833 1,534,278 -2,122,269 0.10% 2,811,641
2015-09-04 2015-09-01 1.868 3,656,547 +3,494,947 0.24% 6,829,665
2015-09-02 2015-08-31 1.956 161,600 -2,609,719 0.01% 316,073
2015-09-01 2015-08-28 2.009 2,771,319 +1,285,280 0.18% 5,566,905
2015-08-31 2015-08-27 1.974 1,486,039 -1,262,296 0.10% 2,932,720
2015-08-28 2015-08-26 1.921 2,748,335 +329,017 0.18% 5,278,598
2015-08-27 2015-08-25 1.938 2,419,318 +2,265,379 0.16% 4,689,300
2015-08-26 2015-08-24 1.921 153,939 -576,737 0.01% 295,663
2015-08-25 2015-08-21 1.903 730,676 -4,824 0.05% 1,390,500
2015-08-24 2015-08-20 2.062 735,500 -59,873 0.05% 1,516,320
2015-08-21 2015-08-19 2.062 795,373 -283 0.05% 1,639,756
2015-08-20 2015-08-18 2.026 795,656 -305,668 0.05% 1,612,299
2015-08-19 2015-08-17 2.079 1,101,324 -858,448 0.07% 2,289,916
2015-08-18 2015-08-14 2.132 1,959,772 +1,691,479 0.13% 4,178,432
2015-08-17 2015-08-13 2.132 268,293 -308,728 0.02% 572,028
2015-08-14 2015-08-12 2.167 577,021 -473,450 0.04% 1,250,602
2015-08-13 2015-08-11 2.203 1,050,471 +889,580 0.07% 2,313,750
2015-08-12 2015-08-10 2.238 160,891 +160,891 0.01% 360,046
2015-08-10 2015-08-06 2.203 0 -684,574
2015-08-07 2015-08-05 2.273 684,574 -529,492 0.04% 1,556,082
2015-08-06 2015-08-04 2.291 1,214,066 -985,232 0.08% 2,781,045
2015-08-05 2015-08-03 2.308 2,199,298 -164,206 0.14% 5,076,657
2015-08-04 2015-07-31 2.344 2,363,504 -211,116 0.15% 5,538,988
2015-08-03 2015-07-30 2.396 2,574,620 -175,078 0.17% 6,169,848
2015-07-31 2015-07-29 2.344 2,749,698 -271,556 0.18% 6,444,052
2015-07-30 2015-07-28 2.326 3,021,254 -25,822 0.20% 7,027,220
2015-07-29 2015-07-27 2.414 3,047,076 +53,132 0.20% 7,355,738
2015-07-28 2015-07-24 2.502 2,993,944 -100,345 0.19% 7,491,252
2015-07-27 2015-07-23 2.573 3,094,289 -649,342 0.20% 7,960,423
2015-07-24 2015-07-22 2.625 3,743,631 +741,458 0.24% 9,828,827
2015-07-23 2015-07-21 2.625 3,002,173 -5,107 0.19% 7,882,144
2015-07-22 2015-07-20 2.661 3,007,280 +13,232 0.19% 8,001,533
2015-07-21 2015-07-17 2.643 2,994,048 -129,685 0.19% 7,913,570
2015-07-20 2015-07-16 2.661 3,123,733 +98,145 0.20% 8,311,382
2015-07-17 2015-07-15 2.643 3,025,588 -272,547 0.20% 7,996,933
2015-07-16 2015-07-14 2.661 3,298,135 +296,380 0.21% 8,775,417
2015-07-15 2015-07-13 2.625 3,001,755 -52,881 0.19% 7,881,047
2015-07-14 2015-07-10 2.678 3,054,636 +50,327 0.20% 8,181,359
2015-07-13 2015-07-09 2.678 3,004,309 -58,454 0.19% 8,046,566
2015-07-10 2015-07-08 2.361 3,062,763 +1,285 0.20% 7,231,703
2015-07-09 2015-07-07 2.537 3,061,478 +36,605 0.20% 7,768,122
2015-07-08 2015-07-06 2.520 3,024,873 -21,282 0.20% 7,621,941
2015-07-07 2015-07-03 2.661 3,046,155 -20,431 0.20% 8,104,969
2015-07-06 2015-07-02 2.731 3,066,586 -9,364 0.20% 8,375,471
2015-07-03 2015-06-30 2.855 3,075,950 -90,518 0.20% 8,780,448
2015-07-02 2015-06-29 2.714 3,166,468 +100,734 0.20% 8,592,474
2015-06-30 2015-06-26 2.907 3,065,734 +11,350 0.20% 8,913,347
2015-06-29 2015-06-25 3.084 3,054,384 +2,554 0.20% 9,418,551
2015-06-26 2015-06-24 3.136 3,051,830 -178,260 0.20% 9,572,001
2015-06-25 2015-06-23 2.996 3,230,090 +235,971 0.21% 9,675,779
2015-06-24 2015-06-22 2.925 2,994,119 -116,721 0.19% 8,757,891
2015-06-23 2015-06-19 3.084 3,110,840 -58,810 0.20% 9,592,640
2015-06-22 2015-06-18 3.207 3,169,650 -4,540 0.20% 10,164,947
2015-06-19 2015-06-17 3.136 3,174,190 +51,088 0.20% 9,955,781
2015-06-18 2015-06-16 3.154 3,123,102 +129,098 0.20% 9,850,576
2015-06-17 2015-06-15 3.101 2,994,004 -283 0.19% 9,285,119
2015-06-16 2015-06-12 3.277 2,994,287 -50,777 0.19% 9,813,610
2015-06-15 2015-06-11 3.242 3,045,064 -288,297 0.20% 9,872,716
2015-06-12 2015-06-10 3.225 3,333,361 -45,117 0.22% 10,748,698
2015-06-11 2015-06-09 3.295 3,378,478 -603,666 0.22% 11,132,305
2015-06-10 2015-06-08 3.348 3,982,144 -208,815 0.26% 13,331,928
2015-06-09 2015-06-05 3.383 4,190,959 -250,050 0.27% 14,178,721
2015-06-08 2015-06-04 3.383 4,441,009 +145,284 0.29% 15,024,682
2015-06-05 2015-06-03 3.366 4,295,725 -63,562 0.28% 14,457,468
2015-06-04 2015-06-02 3.383 4,359,287 +72,358 0.28% 14,748,203
2015-06-03 2015-06-01 3.330 4,286,929 -120,904 0.28% 14,276,788
2015-06-02 2015-05-29 3.330 4,407,833 +245,817 0.28% 14,679,435
2015-06-01 2015-05-28 3.436 4,162,016 -1,065,226 0.27% 14,300,814
2015-05-29 2015-05-27 3.524 5,227,242 +204,305 0.34% 18,421,501
2015-05-28 2015-05-26 3.688 5,022,937 -365,763 0.32% 18,522,649
2015-05-27 2015-05-22 3.510 5,388,700 -359,680 0.35% 18,916,084
2015-05-26 2015-05-21 3.333 5,748,380 -609,420 0.37% 19,159,552
2015-05-22 2015-05-20 3.439 6,357,800 +1,300,354 0.41% 21,867,071
2015-05-21 2015-05-19 3.564 5,057,446 +116,047 0.33% 18,022,264
2015-05-20 2015-05-18 3.581 4,941,399 -1,143,330 0.32% 17,696,335
2015-05-19 2015-05-15 3.652 6,084,729 -792,208 0.40% 22,222,376
2015-05-18 2015-05-14 3.634 6,876,937 +2,179,209 0.45% 24,993,722
2015-05-15 2015-05-13 3.723 4,697,728 -2,062,169 0.31% 17,489,975
2015-05-14 2015-05-12 3.634 6,759,897 +2,896,963 0.44% 24,568,349
2015-05-13 2015-05-11 3.759 3,862,934 +32,185 0.25% 14,518,949
2015-05-12 2015-05-08 3.475 3,830,749 -68,814 0.25% 13,311,341
2015-05-11 2015-05-07 3.475 3,899,563 -32,433 0.25% 13,550,460
2015-05-08 2015-05-06 3.546 3,931,996 -118,168 0.26% 13,942,000
2015-05-07 2015-05-05 3.528 4,050,164 +39,765 0.26% 14,289,193
2015-05-06 2015-05-04 3.581 4,010,399 +822,104 0.26% 14,362,200
2015-05-05 2015-04-30 3.493 3,188,295 +124,655 0.21% 11,135,424
2015-05-04 2015-04-29 3.564 3,063,640 -82,670 0.20% 10,917,314
2015-04-30 2015-04-28 3.404 3,146,310 +102,375 0.20% 10,709,884
2015-04-29 2015-04-27 3.439 3,043,935 -34,689 0.20% 10,469,336
2015-04-28 2015-04-24 3.298 3,078,624 +14,384 0.20% 10,152,000
2015-04-27 2015-04-23 3.351 3,064,240 -12,127 0.20% 10,267,545
2015-04-24 2015-04-22 3.351 3,076,367 -10,999 0.20% 10,308,180
2015-04-23 2015-04-21 3.386 3,087,366 +1,642 0.20% 10,454,506
2015-04-22 2015-04-20 3.351 3,085,724 -45,074 0.20% 10,339,533
2015-04-21 2015-04-17 3.564 3,130,798 +39,765 0.20% 11,156,633
2015-04-20 2015-04-16 3.599 3,091,033 +15,512 0.20% 11,124,531
2015-04-17 2015-04-15 3.546 3,075,521 -64,829 0.20% 10,905,127
2015-04-16 2015-04-14 3.705 3,140,350 +71,107 0.20% 11,636,071
2015-04-15 2015-04-13 3.847 3,069,243 -66,276 0.20% 11,807,910
2015-04-14 2015-04-10 3.759 3,135,519 +65,674 0.20% 11,784,939
2015-04-13 2015-04-09 3.741 3,069,845 +7,051 0.20% 11,483,676
2015-04-10 2015-04-08 3.652 3,062,794 -45,406 0.20% 11,185,800
2015-04-09 2015-04-02 3.156 3,108,200 +94,478 0.20% 9,808,689
2015-04-08 2015-04-01 2.908 3,013,722 -80,948 0.20% 8,762,521
2015-04-01 2015-03-30 2.978 3,094,670 +52,746 0.20% 9,217,341
2015-03-31 2015-03-27 2.943 3,041,924 +65,712 0.20% 8,952,379
2015-03-25 2015-03-23 2.890 2,976,212 -282 0.19% 8,600,694
2015-03-24 2015-03-20 2.854 2,976,494 +846 0.19% 8,495,969
2015-03-20 2015-03-18 2.819 2,975,648 -5,359 0.19% 8,388,044
2015-03-19 2015-03-17 2.837 2,981,007 -248,182 0.19% 8,456,001
2015-03-18 2015-03-16 2.801 3,229,189 -85,454 0.21% 9,045,500
2015-03-17 2015-03-13 2.748 3,314,643 +56,687 0.21% 9,108,576
2015-03-16 2015-03-12 2.766 3,257,956 +282,308 0.21% 9,010,561
2015-03-13 2015-03-11 2.783 2,975,648 -150,320 0.19% 8,282,534
2015-03-12 2015-03-10 2.819 3,125,968 +128,603 0.20% 8,811,781
2015-03-11 2015-03-09 2.890 2,997,365 -4,262,924 0.19% 8,661,822
2015-03-10 2015-03-06 2.961 7,260,289 +9,420 0.47% 21,495,740
2015-03-09 2015-03-05 2.943 7,250,869 +29,048 0.47% 21,339,300
2015-03-06 2015-03-04 2.978 7,221,821 +15,794 0.47% 21,509,882
2015-03-05 2015-03-03 3.049 7,206,027 -282 0.46% 21,973,860
2015-03-04 2015-03-02 3.014 7,206,309 +149 0.47% 21,719,200
2015-03-03 2015-02-27 2.961 7,206,160 +71 0.46% 21,335,479
2015-03-02 2015-02-26 2.961 7,206,089 +11 0.46% 21,335,269
2015-02-27 2015-02-25 2.925 7,206,078 -229 0.46% 21,079,724
2015-02-26 2015-02-24 2.961 7,206,307 -33,281 0.47% 21,335,914
2015-02-25 2015-02-23 2.943 7,239,588 +33,279 0.47% 21,306,100
2015-02-24 2015-02-18 2.961 7,206,309 -472,111 0.47% 21,335,920
2015-02-23 2015-02-16 2.908 7,678,420 -16,075 0.50% 22,325,322
2015-02-17 2015-02-13 3.032 7,694,495 -106,606 0.50% 23,326,966
2015-02-16 2015-02-12 3.067 7,801,101 +77,839 0.50% 23,926,768
2015-02-13 2015-02-11 3.138 7,723,262 +521,465 0.50% 24,235,728
2015-02-12 2015-02-10 3.103 7,201,797 +186,701 0.46% 22,344,001
2015-02-11 2015-02-09 3.138 7,015,096 -150,602 0.45% 22,013,491
2015-02-10 2015-02-06 3.120 7,165,698 +271 0.46% 22,359,042
2015-02-09 2015-02-05 3.120 7,165,427 +241,414 0.46% 22,358,197
2015-02-06 2015-02-04 3.103 6,924,013 +240,060 0.45% 21,482,160
2015-02-05 2015-02-03 3.156 6,683,953 -693,546 0.43% 21,092,857
2015-02-04 2015-02-02 3.191 7,377,499 +528,233 0.48% 23,543,102
2015-02-03 2015-01-30 3.298 6,849,266 -186,982 0.44% 22,585,983
2015-02-02 2015-01-29 3.351 7,036,248 +73,044 0.45% 23,576,806
2015-01-30 2015-01-28 3.368 6,963,204 +297,537 0.45% 23,455,503
2015-01-29 2015-01-27 3.368 6,665,667 +264,540 0.43% 22,453,252
2015-01-28 2015-01-26 3.422 6,401,127 -184,516 0.41% 21,902,605
2015-01-27 2015-01-23 3.404 6,585,643 +188,393 0.42% 22,417,204
2015-01-26 2015-01-22 3.386 6,397,250 -749,245 0.41% 21,662,507
2015-01-23 2015-01-21 3.404 7,146,495 -2,714,564 0.46% 24,326,316
2015-01-22 2015-01-20 3.351 9,861,059 -1,677,204 0.64% 33,042,081
2015-01-21 2015-01-19 3.315 11,538,263 +232,391 0.74% 38,252,874
2015-01-20 2015-01-16 3.439 11,305,872 +4,827,470 0.73% 38,885,512
2015-01-19 2015-01-15 3.439 6,478,402 -71,635 0.42% 22,281,871
2015-01-16 2015-01-14 3.528 6,550,037 -62,045 0.42% 23,108,878
2015-01-15 2015-01-13 3.546 6,612,082 -139,885 0.43% 23,445,001
2015-01-14 2015-01-12 3.546 6,751,967 +39,202 0.44% 23,941,003
2015-01-13 2015-01-09 3.510 6,712,765 -628,353 0.43% 23,563,981
2015-01-12 2015-01-08 3.546 7,341,118 +116,195 0.47% 26,030,004
2015-01-09 2015-01-07 3.546 7,224,923 -200,802 0.46% 25,618,001
2015-01-08 2015-01-06 3.617 7,425,725 +137,064 0.47% 26,856,602
2015-01-07 2015-01-05 3.581 7,288,661 +266,232 0.46% 26,102,443
2015-01-06 2015-01-02 3.510 7,022,429 +36,663 0.45% 24,651,002
2015-01-05 2014-12-31 3.439 6,985,766 +79,249 0.45% 24,026,903
2015-01-02 2014-12-29 3.439 6,906,517 -105,759 0.44% 23,754,333
2014-12-30 2014-12-24 3.599 7,012,276 +1,240,065 0.45% 25,236,962
2014-12-29 2014-12-22 3.581 5,772,211 +173,163 0.37% 20,671,671
2014-12-23 2014-12-19 3.599 5,599,048 +1,703,433 0.36% 20,150,798
2014-12-22 2014-12-18 3.457 3,895,615 -142,141 0.25% 13,467,676
2014-12-19 2014-12-17 3.564 4,037,756 +7,333 0.26% 14,388,587
2014-12-18 2014-12-16 3.564 4,030,423 +83,479 0.26% 14,362,456
2014-12-17 2014-12-15 3.599 3,946,944 +38,356 0.25% 14,204,928
2014-12-16 2014-12-12 3.723 3,908,588 -3,385 0.25% 14,551,951
2014-12-15 2014-12-11 3.776 3,911,973 +117,041 0.25% 14,772,618
2014-12-11 2014-12-09 3.670 3,794,932 -165,824 0.24% 13,926,961
2014-12-10 2014-12-08 3.829 3,960,756 +92,787 0.25% 15,167,495
2014-12-09 2014-12-05 3.865 3,867,969 -685,322 0.25% 14,949,322
2014-12-08 2014-12-04 3.723 4,553,291 -472,392 0.29% 16,952,226
2014-12-05 2014-12-03 3.723 5,025,683 -179,932 0.32% 18,710,975
2014-12-04 2014-12-02 3.794 5,205,615 -52,457 0.33% 19,750,034
2014-12-03 2014-12-01 3.723 5,258,072 -184,653 0.34% 19,576,176
2014-12-02 2014-11-28 3.776 5,442,725 +16,075 0.35% 20,553,133
2014-12-01 2014-11-27 3.776 5,426,650 -40,611 0.35% 20,492,429
2014-11-28 2014-11-26 3.847 5,467,261 -434,601 0.35% 21,033,501
2014-11-27 2014-11-25 3.794 5,901,862 -187,829 0.38% 22,391,586
2014-11-26 2014-11-24 3.829 6,089,691 -281,824 0.39% 23,320,134
2014-11-25 2014-11-21 3.812 6,371,515 +136,500 0.41% 24,286,403
2014-11-24 2014-11-20 3.812 6,235,015 -306,843 0.40% 23,766,104
2014-11-21 2014-11-19 3.776 6,541,858 -126,065 0.42% 24,703,742
2014-11-20 2014-11-18 3.865 6,667,923 +111,400 0.43% 25,770,871
2014-11-19 2014-11-17 3.918 6,556,523 -112,246 0.42% 25,689,041
2014-11-18 2014-11-14 3.812 6,668,769 -106,324 0.43% 25,419,451
2014-11-17 2014-11-13 3.759 6,775,093 -2,538 0.43% 25,464,382
2014-11-14 2014-11-12 3.776 6,777,631 +394,271 0.43% 25,594,082
2014-11-13 2014-11-11 3.741 6,383,360 +302,613 0.41% 23,878,873
2014-11-12 2014-11-10 3.936 6,080,747 -28,484 0.39% 23,932,713
2014-11-11 2014-11-07 3.900 6,109,231 -96,453 0.39% 23,828,201
2014-11-10 2014-11-06 3.971 6,205,684 -10,153 0.40% 24,644,482
2014-11-07 2014-11-05 4.007 6,215,837 -229,568 0.40% 24,905,203
2014-11-06 2014-11-04 4.095 6,445,405 -24,255 0.41% 26,396,371
2014-11-05 2014-11-03 4.078 6,469,660 -43,713 0.41% 26,381,004
2014-11-04 2014-10-31 4.024 6,513,373 -119,861 0.42% 26,212,825
2014-11-03 2014-10-30 3.989 6,633,234 -15,512 0.42% 26,460,001
2014-10-31 2014-10-29 4.042 6,648,746 -74,736 0.42% 26,875,504
2014-10-30 2014-10-28 3.812 6,723,482 -138,757 0.43% 25,628,001
2014-10-29 2014-10-27 3.865 6,862,239 -120,707 0.44% 26,521,883
2014-10-28 2014-10-24 3.954 6,982,946 -174,855 0.45% 27,607,404
2014-10-27 2014-10-23 3.936 7,157,801 -181,906 0.46% 28,171,802
2014-10-24 2014-10-22 3.900 7,339,707 -21,716 0.47% 28,627,501
2014-10-23 2014-10-21 3.883 7,361,423 +12,740 0.47% 28,581,691
2014-10-22 2014-10-20 3.883 7,348,683 +77,282 0.47% 28,532,226
2014-10-21 2014-10-17 3.759 7,271,401 +132,890 0.46% 27,329,770
2014-10-20 2014-10-16 3.900 7,138,511 +129,676 0.46% 27,842,764
2014-10-17 2014-10-15 3.900 7,008,835 -257,304 0.45% 27,336,981
2014-10-16 2014-10-14 3.936 7,266,139 -53,488 0.46% 28,598,200
2014-10-15 2014-10-13 3.971 7,319,627 +334,482 0.47% 29,068,257
2014-10-14 2014-10-10 4.007 6,985,145 +87,428 0.45% 27,987,615
2014-10-13 2014-10-09 4.095 6,897,717 -365,505 0.44% 28,248,759
2014-10-10 2014-10-08 3.989 7,263,222 +64,020 0.46% 28,973,027
2014-10-09 2014-10-07 4.078 7,199,202 -282 0.46% 29,355,820
2014-10-08 2014-10-06 3.989 7,199,484 +14,101 0.46% 28,718,775
2014-10-07 2014-10-03 3.918 7,185,383 -24,818 0.46% 28,152,970
2014-10-06 2014-09-30 3.989 7,210,201 +75,582 0.46% 28,761,525
2014-10-03 2014-09-29 4.007 7,134,619 -97,016 0.46% 28,586,518
2014-09-30 2014-09-26 4.113 7,231,635 -956,066 0.46% 29,744,489
2014-09-29 2014-09-25 4.237 8,187,701 -103,785 0.52% 34,693,004
2014-09-26 2014-09-24 4.541 8,291,486 -107,734 0.53% 37,653,970
2014-09-25 2014-09-23 4.523 8,399,220 +150,116 0.54% 37,991,256
2014-09-24 2014-09-22 4.487 8,249,104 -32,886 0.54% 37,013,755
2014-09-23 2014-09-19 4.632 8,281,990 -214,451 0.54% 38,360,066
2014-09-22 2014-09-18 4.415 8,496,441 +33,716 0.55% 37,508,661
2014-09-19 2014-09-17 4.433 8,462,725 +102,251 0.55% 37,512,931
2014-09-18 2014-09-16 4.397 8,360,474 -102,804 0.54% 36,757,152
2014-09-17 2014-09-15 4.469 8,463,278 +276,906 0.55% 37,821,630
2014-09-16 2014-09-12 4.523 8,186,372 -351,798 0.53% 37,028,504
2014-09-15 2014-09-11 4.704 8,538,170 +111,647 0.56% 40,164,543
2014-09-12 2014-09-10 4.795 8,426,523 +136,795 0.55% 40,401,638
2014-09-11 2014-09-08 4.903 8,289,728 +442,995 0.54% 40,645,667
2014-09-10 2014-09-05 4.849 7,846,733 +107,225 0.51% 38,047,695
2014-09-08 2014-09-04 4.885 7,739,508 -414,254 0.50% 37,807,834
2014-09-05 2014-09-03 4.740 8,153,762 -54,718 0.53% 38,651,291
2014-09-04 2014-09-02 4.704 8,208,480 +173,550 0.53% 38,613,643
2014-09-03 2014-09-01 4.668 8,034,930 -82,630 0.52% 37,506,496
2014-09-02 2014-08-29 4.632 8,117,560 +158,627 0.53% 37,598,469
2014-09-01 2014-08-28 4.668 7,958,933 +38,966 0.52% 37,151,747
2014-08-29 2014-08-27 4.831 7,919,967 +9,120 0.52% 38,259,502
2014-08-28 2014-08-26 4.795 7,910,847 -42,006 0.51% 37,929,188
2014-08-27 2014-08-25 4.939 7,952,853 +669,329 0.52% 39,281,701
2014-08-26 2014-08-22 4.740 7,283,524 -989,899 0.47% 34,526,101
2014-08-25 2014-08-21 4.867 8,273,423 +79,037 0.54% 40,266,343
2014-08-22 2014-08-20 4.976 8,194,386 -259,220 0.53% 40,771,228
2014-08-21 2014-08-19 4.831 8,453,606 +439,403 0.55% 40,837,387
2014-08-20 2014-08-18 4.831 8,014,203 +346,271 0.52% 38,714,734
2014-08-19 2014-08-15 4.939 7,667,932 +1,958,519 0.50% 37,874,384
2014-08-18 2014-08-14 4.378 5,709,413 +221 0.37% 24,998,359
2014-08-15 2014-08-13 4.342 5,709,192 -165,260 0.37% 24,790,802
2014-08-14 2014-08-12 4.397 5,874,452 -221,888 0.38% 25,827,259
2014-08-13 2014-08-11 4.397 6,096,340 +175,185 0.40% 26,802,798
2014-08-12 2014-08-08 4.324 5,921,155 -32,057 0.39% 25,604,071
2014-08-11 2014-08-07 4.288 5,953,212 +181,840 0.39% 25,527,270
2014-08-08 2014-08-06 4.198 5,771,372 -3,040 0.38% 24,225,444
2014-08-07 2014-08-05 4.234 5,774,412 -140,111 0.38% 24,447,154
2014-08-06 2014-08-04 4.306 5,914,523 +349,864 0.38% 25,468,383
2014-08-05 2014-08-01 4.089 5,564,659 +51,678 0.36% 22,753,682
2014-08-04 2014-07-31 4.216 5,512,981 +59,969 0.36% 23,240,587
2014-08-01 2014-07-30 4.234 5,453,012 +9,119 0.35% 23,086,441
2014-07-31 2014-07-29 4.125 5,443,893 -203,949 0.35% 22,456,864
2014-07-30 2014-07-28 4.089 5,647,842 -519,545 0.37% 23,093,814
2014-07-29 2014-07-25 4.270 6,167,387 +489,413 0.40% 26,334,064
2014-07-28 2014-07-24 4.089 5,677,974 -95,885 0.37% 23,217,023
2014-07-25 2014-07-23 4.071 5,773,859 +279,670 0.38% 23,504,628
2014-07-24 2014-07-22 4.053 5,494,189 -4,974 0.36% 22,266,723
2014-07-23 2014-07-21 4.053 5,499,163 -72,958 0.36% 22,286,881
2014-07-22 2014-07-18 4.089 5,572,121 -20,174 0.36% 22,784,194
2014-07-21 2014-07-17 3.980 5,592,295 -239,045 0.36% 22,259,604
2014-07-18 2014-07-16 4.107 5,831,340 -16,305 0.38% 23,949,635
2014-07-17 2014-07-15 4.089 5,847,645 -50,020 0.38% 23,910,801
2014-07-16 2014-07-14 4.107 5,897,665 +90,920 0.38% 24,222,036
2014-07-15 2014-07-11 4.107 5,806,745 +3,869 0.38% 23,848,622
2014-07-14 2014-07-10 4.107 5,802,876 +61,903 0.38% 23,832,732
2014-07-11 2014-07-09 4.107 5,740,973 -3,592 0.37% 23,578,493
2014-07-10 2014-07-08 4.125 5,744,565 +250,652 0.37% 23,697,181
2014-07-09 2014-07-07 4.089 5,493,913 -91,196 0.36% 22,464,404
2014-07-08 2014-07-04 4.089 5,585,109 +52,507 0.36% 22,837,301
2014-07-07 2014-07-03 4.125 5,532,602 +21,003 0.36% 22,822,802
2014-07-04 2014-07-02 4.125 5,511,599 +33,715 0.36% 22,736,161
2014-07-03 2014-06-30 4.017 5,477,884 +19,621 0.36% 22,002,422
2014-07-02 2014-06-27 4.071 5,458,263 -215,832 0.36% 22,219,877
2014-06-30 2014-06-26 4.107 5,674,095 +124,083 0.37% 23,303,821
2014-06-27 2014-06-25 3.962 5,550,012 -96,171 0.36% 21,990,886
2014-06-26 2014-06-24 3.998 5,646,183 +196,355 0.37% 22,576,255
2014-06-25 2014-06-23 4.035 5,449,828 -827,164 0.35% 21,988,335
2014-06-24 2014-06-20 4.071 6,276,992 -33,163 0.41% 25,552,817
2014-06-23 2014-06-19 4.089 6,310,155 -33,162 0.41% 25,801,987
2014-06-20 2014-06-18 4.198 6,343,317 -164,983 0.41% 26,626,194
2014-06-19 2014-06-17 3.944 6,508,300 -71,852 0.42% 25,670,170
2014-06-18 2014-06-16 3.944 6,580,152 -14,647 0.43% 25,953,570
2014-06-17 2014-06-13 3.890 6,594,799 -17,134 0.43% 25,653,387
2014-06-16 2014-06-12 3.908 6,611,933 -9,672 0.43% 25,839,665
2014-06-13 2014-06-11 3.908 6,621,605 -43,388 0.43% 25,877,464
2014-06-12 2014-06-10 3.944 6,664,993 -66,878 0.43% 26,288,202
2014-06-11 2014-06-09 3.926 6,731,871 -79,037 0.44% 26,430,185
2014-06-10 2014-06-06 3.872 6,810,908 -11,607 0.44% 26,370,810
2014-06-09 2014-06-05 3.799 6,822,515 -13,265 0.44% 25,921,998
2014-06-06 2014-06-04 3.908 6,835,780 -57,205 0.44% 26,714,467
2014-06-05 2014-06-03 3.962 6,892,985 -108,330 0.45% 27,312,165
2014-06-04 2014-05-30 4.143 7,001,315 +266,128 0.46% 29,008,133
2014-06-03 2014-05-29 4.143 6,735,187 -1,982,009 0.44% 27,905,501
2014-05-30 2014-05-28 4.053 8,717,196 +126,294 0.57% 35,328,851
2014-05-29 2014-05-27 3.998 8,590,902 -621,796 0.56% 34,350,710
2014-05-28 2014-05-26 4.035 9,212,698 +60,522 0.60% 37,170,327
2014-05-27 2014-05-23 3.980 9,152,176 +91,196 0.60% 36,429,376
2014-05-26 2014-05-22 4.125 9,060,980 +147,994 0.59% 37,377,883
2014-05-23 2014-05-21 4.161 8,912,986 +11,331 0.58% 37,089,907
2014-05-22 2014-05-20 4.161 8,901,655 -70,615 0.58% 37,042,755
2014-05-21 2014-05-19 4.184 8,972,270 -521,863 0.58% 37,541,798
2014-05-20 2014-05-16 4.057 9,494,133 +1,673,192 0.62% 38,516,345
2014-05-19 2014-05-15 4.039 7,820,941 +35,180 0.51% 31,586,164
2014-05-16 2014-05-14 4.166 7,785,761 -17,865 0.51% 32,435,564
2014-05-15 2014-05-13 4.057 7,803,626 +7,146 0.51% 31,658,199
2014-05-14 2014-05-12 3.984 7,796,480 -132,199 0.51% 31,061,869
2014-05-13 2014-05-09 4.020 7,928,679 +144,018 0.52% 31,877,041
2014-05-12 2014-05-08 3.966 7,784,661 -362,649 0.51% 30,873,161
2014-05-09 2014-05-07 4.020 8,147,310 +261,231 0.53% 32,756,041
2014-05-08 2014-05-05 4.057 7,886,079 +95,921 0.52% 31,992,699
2014-05-07 2014-05-02 4.130 7,790,158 +67,886 0.51% 32,170,441
2014-05-05 2014-04-30 4.130 7,722,272 -34,080 0.51% 31,890,098
2014-05-02 2014-04-29 4.148 7,756,352 +33,805 0.51% 32,171,940
2014-04-30 2014-04-28 4.130 7,722,547 -188,267 0.51% 31,891,233
2014-04-29 2014-04-25 4.221 7,910,814 -306,176 0.52% 33,388,281
2014-04-28 2014-04-24 4.330 8,216,990 +25,286 0.54% 35,577,433
2014-04-25 2014-04-23 4.330 8,191,704 +114,335 0.54% 35,467,951
2014-04-24 2014-04-22 4.348 8,077,369 -84,652 0.53% 35,119,856
2014-04-23 2014-04-17 4.421 8,162,021 -84,377 0.53% 36,081,857
2014-04-22 2014-04-16 4.348 8,246,398 -52,770 0.54% 35,854,782
2014-04-17 2014-04-15 4.421 8,299,168 +92,347 0.54% 36,688,143
2014-04-16 2014-04-14 4.421 8,206,821 +47,273 0.54% 36,279,904
2014-04-15 2014-04-11 4.384 8,159,548 +83,828 0.53% 35,774,044
2014-04-14 2014-04-10 4.312 8,075,720 +125,328 0.53% 34,818,856
2014-04-11 2014-04-09 4.384 7,950,392 -300,953 0.52% 34,857,038
2014-04-10 2014-04-08 4.330 8,251,345 +253,680 0.54% 35,726,181
2014-04-09 2014-04-07 4.366 7,997,665 +1,374 0.52% 34,918,803
2014-04-08 2014-04-04 4.457 7,996,291 -32,981 0.52% 35,640,154
2014-04-07 2014-04-03 4.421 8,029,272 -106,639 0.53% 35,495,013
2014-04-04 2014-04-02 4.439 8,135,911 -158,035 0.53% 36,114,442
2014-04-03 2014-04-01 4.439 8,293,946 +233,892 0.54% 36,815,943
2014-04-02 2014-03-31 4.439 8,060,054 -464,760 0.53% 35,777,721
2014-04-01 2014-03-28 4.457 8,524,814 +77,231 0.56% 37,995,826
2014-03-31 2014-03-27 4.330 8,447,583 +89,599 0.55% 36,575,841
2014-03-28 2014-03-26 4.221 8,357,984 +22,537 0.54% 35,275,601
2014-03-27 2014-03-25 4.202 8,335,447 -92,622 0.54% 35,028,841
2014-03-26 2014-03-24 4.330 8,428,069 -54,969 0.55% 36,491,351
2014-03-25 2014-03-21 4.275 8,483,038 -825 0.55% 36,266,377
2014-03-24 2014-03-20 4.148 8,483,863 -99,768 0.55% 35,189,524
2014-03-21 2014-03-19 4.130 8,583,631 +100,593 0.56% 35,447,188
2014-03-20 2014-03-18 4.130 8,483,038 -3,298 0.55% 35,031,777
2014-03-19 2014-03-17 4.111 8,486,336 -117,083 0.55% 34,891,011
2014-03-18 2014-03-14 4.093 8,603,419 -265,499 0.56% 35,215,875
2014-03-17 2014-03-13 4.093 8,868,918 -12,918 0.57% 36,302,627
2014-03-14 2014-03-12 4.130 8,881,836 -58,541 0.58% 36,678,664
2014-03-13 2014-03-11 4.257 8,940,377 +5,497 0.58% 38,058,931
2014-03-12 2014-03-10 4.184 8,934,880 +65,687 0.58% 37,385,351
2014-03-11 2014-03-07 4.312 8,869,193 -975,968 0.57% 38,239,953
2014-03-10 2014-03-06 4.366 9,845,161 +841,570 0.64% 42,985,201
2014-03-07 2014-03-05 4.603 9,003,591 -104,166 0.58% 41,440,136
2014-03-06 2014-03-04 4.330 9,107,757 +30,783 0.59% 39,434,223
2014-03-05 2014-03-03 3.930 9,076,974 +98,393 0.59% 35,668,081
2014-03-04 2014-02-28 3.930 8,978,581 -1,149,394 0.58% 35,281,444
2014-03-03 2014-02-27 3.857 10,127,975 +475,204 0.66% 39,061,002
2014-02-28 2014-02-26 3.857 9,652,771 -223,173 0.63% 37,228,262
2014-02-27 2014-02-25 3.875 9,875,944 -244,335 0.64% 38,268,648
2014-02-26 2014-02-24 3.875 10,120,279 +558,481 0.66% 39,215,430
2014-02-25 2014-02-21 4.130 9,561,798 +113,236 0.62% 39,486,653
2014-02-24 2014-02-20 4.457 9,448,562 +701,949 0.61% 42,113,050
2014-02-21 2014-02-19 4.530 8,746,613 -19,514 0.57% 39,620,883
2014-02-20 2014-02-18 4.584 8,766,127 -20,063 0.57% 40,187,704
2014-02-19 2014-02-17 4.657 8,786,190 +32,431 0.57% 40,919,042
2014-02-18 2014-02-14 4.566 8,753,759 -128,352 0.57% 39,971,754
2014-02-17 2014-02-13 4.512 8,882,111 +99,219 0.58% 40,073,085
2014-02-14 2014-02-12 4.566 8,782,892 -101,967 0.57% 40,104,782
2014-02-13 2014-02-11 4.530 8,884,859 +1,374 0.58% 40,247,118
2014-02-12 2014-02-10 4.403 8,883,485 +26,110 0.58% 39,109,624
2014-02-11 2014-02-07 4.330 8,857,375 +315,795 0.57% 38,350,134
2014-02-10 2014-02-06 4.239 8,541,580 -495,542 0.55% 36,205,874
2014-02-07 2014-02-05 4.239 9,037,122 -7,971 0.59% 38,306,367
2014-02-06 2014-02-04 4.221 9,045,093 +1,047,153 0.59% 38,175,604
2014-02-05 2014-01-30 4.312 7,997,940 -9,619 0.52% 34,483,504
2014-02-04 2014-01-28 4.221 8,007,559 -46,449 0.52% 33,796,601
2014-01-29 2014-01-27 4.293 8,054,008 -35,455 0.52% 34,578,723
2014-01-28 2014-01-24 4.348 8,089,463 +61,016 0.52% 35,172,439
2014-01-27 2014-01-23 4.348 8,028,447 -302,053 0.52% 34,907,146
2014-01-24 2014-01-22 4.403 8,330,500 -96,745 0.54% 36,675,102
2014-01-23 2014-01-21 4.512 8,427,245 +53,045 0.55% 38,020,883
2014-01-22 2014-01-20 4.457 8,374,200 +310,442 0.54% 37,324,527
2014-01-21 2014-01-17 4.548 8,063,758 -10,169 0.52% 36,674,347
2014-01-20 2014-01-16 4.639 8,073,927 +109,112 0.52% 37,455,008
2014-01-17 2014-01-15 4.584 7,964,815 +104,572 0.52% 36,514,145
2014-01-16 2014-01-14 4.566 7,860,243 +359,220 0.51% 35,891,746
2014-01-15 2014-01-13 4.639 7,501,023 +442,498 0.49% 34,797,302
2014-01-14 2014-01-10 4.548 7,058,525 -136,872 0.46% 32,102,501
2014-01-13 2014-01-09 4.384 7,195,397 -103,308 0.47% 31,546,901
2014-01-10 2014-01-08 4.657 7,298,705 +336,408 0.47% 33,991,527
2014-01-09 2014-01-07 4.384 6,962,297 -90,149 0.45% 30,524,917
2014-01-08 2014-01-06 4.275 7,052,446 -360,869 0.46% 30,150,362
2014-01-07 2014-01-03 4.384 7,413,315 -23,637 0.48% 32,502,322
2014-01-06 2014-01-02 4.475 7,436,952 +307,000 0.48% 33,282,427
2014-01-03 2013-12-31 4.348 7,129,952 +178,374 0.46% 31,000,550
2014-01-02 2013-12-27 4.257 6,951,578 -275 0.45% 29,592,670
2013-12-30 2013-12-24 4.202 6,951,853 -70,360 0.45% 29,214,433
2013-12-27 2013-12-20 4.221 7,022,213 -278,860 0.46% 29,637,863
2013-12-23 2013-12-19 4.148 7,301,073 -1,087,936 0.47% 30,283,526
2013-12-20 2013-12-18 4.257 8,389,009 +1,274,690 0.54% 35,711,773
2013-12-19 2013-12-17 4.257 7,114,319 +162,982 0.46% 30,285,454
2013-12-17 2013-12-13 4.548 6,951,337 -1,374 0.45% 31,615,005
2013-12-16 2013-12-12 4.475 6,952,711 +1,206 0.45% 31,115,314
2013-12-13 2013-12-11 4.512 6,951,505 -638,809 0.45% 31,362,843
2013-12-12 2013-12-10 4.566 7,590,314 -899,214 0.49% 34,659,186
2013-12-11 2013-12-09 4.530 8,489,528 -510,384 0.55% 38,456,326
2013-12-10 2013-12-06 4.748 8,999,912 -1,566,332 0.58% 42,733,028
2013-12-09 2013-12-05 5.185 10,566,244 +117,358 0.68% 54,783,578
2013-12-06 2013-12-04 4.239 10,448,886 -2,541,726 0.68% 44,290,523
2013-12-05 2013-12-03 4.130 12,990,612 -2,394,631 0.84% 53,646,373
2013-12-04 2013-12-02 4.312 15,385,243 -1,185,674 1.00% 66,334,216
2013-12-03 2013-11-29 4.330 16,570,917 +856,137 1.07% 71,747,768
2013-12-02 2013-11-28 4.348 15,714,780 -7,474,348 1.02% 68,326,803
2013-11-29 2013-11-27 4.330 23,189,128 -207,507 1.50% 100,402,903
2013-11-28 2013-11-26 4.530 23,396,635 +6,933,789 1.52% 105,983,350
2013-11-27 2013-11-25 4.785 16,462,846 +2,066,822 1.07% 78,767,228
2013-11-26 2013-11-22 4.821 14,396,024 +6,871 0.93% 69,402,215
2013-11-25 2013-11-21 5.003 14,389,153 -186,069 0.93% 71,986,792
2013-11-22 2013-11-20 4.966 14,575,222 +378,459 0.94% 72,387,357
2013-11-21 2013-11-19 4.912 14,196,763 -918,251 0.92% 69,732,943
2013-11-20 2013-11-18 4.985 15,115,014 -172,877 0.98% 75,343,192
2013-11-19 2013-11-15 4.912 15,287,891 +26,935 0.99% 75,092,444
2013-11-18 2013-11-14 4.948 15,260,956 -795,671 0.99% 75,515,402
2013-11-15 2013-11-13 5.003 16,056,627 +90,148 1.04% 80,328,917
2013-11-14 2013-11-12 4.948 15,966,479 -37,928 1.03% 79,006,524
2013-11-13 2013-11-11 5.057 16,004,407 +304,416 1.04% 80,941,133
2013-11-12 2013-11-08 5.021 15,699,991 +105,716 1.02% 78,830,337
2013-11-11 2013-11-07 5.076 15,594,275 +567,002 1.01% 79,150,614
2013-11-08 2013-11-06 5.112 15,027,273 +159,409 0.97% 76,819,485
2013-11-07 2013-11-05 4.985 14,867,864 +6,321 0.96% 74,111,233
2013-11-06 2013-11-04 5.130 14,861,543 +137,971 0.96% 76,242,637
2013-11-05 2013-11-01 4.803 14,723,572 +366,367 0.95% 70,713,447
2013-11-04 2013-10-31 4.839 14,357,205 +255,384 0.93% 69,476,261
2013-11-01 2013-10-30 4.985 14,101,821 +375,820 0.91% 70,292,770
2013-10-31 2013-10-29 5.039 13,726,001 +86,301 0.89% 69,168,553
2013-10-30 2013-10-28 5.021 13,639,700 +129,451 0.88% 68,485,526
2013-10-29 2013-10-25 5.130 13,510,249 +35,015 0.88% 69,310,233
2013-10-28 2013-10-24 5.294 13,475,234 -16,765 0.87% 71,336,895
2013-10-25 2013-10-23 5.276 13,491,999 +184,970 0.87% 71,180,199
2013-10-24 2013-10-22 5.312 13,307,029 -314,971 0.86% 70,688,514
2013-10-23 2013-10-21 5.258 13,622,000 +8,588,630 0.88% 71,618,235
2013-10-22 2013-10-18 5.349 5,033,370 +295,456 0.33% 26,920,994
2013-10-21 2013-10-17 5.258 4,737,914 +275 0.31% 24,909,781
2013-10-18 2013-10-16 5.203 4,737,639 -738,666 0.31% 24,649,771
2013-10-17 2013-10-15 5.185 5,476,305 +713,820 0.35% 28,393,399
2013-10-16 2013-10-11 5.439 4,762,485 -101,692 0.31% 25,905,364
2013-10-15 2013-10-10 5.476 4,864,177 +126,703 0.32% 26,635,494
2013-10-10 2013-10-08 5.403 4,737,474 -85,151 0.31% 25,596,948
2013-10-09 2013-10-07 5.367 4,822,625 +72,009 0.31% 25,881,557
2013-10-08 2013-10-04 5.712 4,750,616 -18,140 0.31% 27,137,165
2013-10-07 2013-10-03 5.731 4,768,756 +31,057 0.31% 27,327,541
2013-10-04 2013-10-02 5.712 4,737,699 -4,122 0.31% 27,063,378
2013-10-03 2013-09-30 5.931 4,741,821 -114,060 0.31% 28,122,094
2013-10-02 2013-09-27 5.949 4,855,881 +89,548 0.31% 28,886,883
2013-09-30 2013-09-26 5.967 4,766,333 -541,990 0.31% 28,440,886
2013-09-27 2013-09-25 5.931 5,308,323 -358,121 0.34% 31,481,820
2013-09-26 2013-09-24 6.175 5,666,444 -377,660 0.37% 34,990,658
2013-09-25 2013-09-23 6.305 6,044,104 +260,725 0.39% 38,107,295
2013-09-24 2013-09-19 6.119 5,783,379 -155,529 0.38% 35,391,003
2013-09-23 2013-09-18 6.157 5,938,908 -161,535 0.39% 36,563,012
2013-09-19 2013-09-17 5.971 6,100,443 +115,673 0.40% 36,426,255
2013-09-18 2013-09-16 6.008 5,984,770 +17,796 0.40% 35,957,522
2013-09-09 2013-09-05 5.656 5,966,974 -32,626 0.39% 33,748,250
2013-09-06 2013-09-04 5.600 5,999,600 -14,830 0.40% 33,599,013
2013-09-05 2013-09-03 5.582 6,014,430 -786,896 0.40% 33,570,534
2013-09-04 2013-09-02 5.674 6,801,326 +752,114 0.45% 38,593,334
2013-09-03 2013-08-30 5.656 6,049,212 -23,998 0.40% 34,213,375
2013-09-02 2013-08-29 5.470 6,073,210 -1,026,222 0.40% 33,222,904
2013-08-30 2013-08-28 5.452 7,099,432 +1,114,662 0.47% 38,705,102
2013-08-29 2013-08-27 5.563 5,984,770 -492,350 0.40% 33,294,002
2013-08-28 2013-08-26 5.563 6,477,120 -191,035 0.43% 36,033,004
2013-08-26 2013-08-22 5.582 6,668,155 +534,278 0.44% 37,219,408
2013-08-23 2013-08-21 5.452 6,133,877 -743,378 0.40% 33,441,032
2013-08-22 2013-08-20 5.266 6,877,255 +209,235 0.45% 36,218,524
2013-08-21 2013-08-19 5.915 6,668,020 -248,062 0.44% 39,444,355
2013-08-20 2013-08-16 6.527 6,916,082 -252,646 0.46% 45,144,004
2013-08-19 2013-08-15 6.398 7,168,728 -311,156 0.47% 45,862,579
2013-08-16 2013-08-13 6.398 7,479,884 -135,625 0.49% 47,853,228
2013-08-15 2013-08-12 6.249 7,615,509 -700,237 0.50% 47,591,141
2013-08-12 2013-08-08 5.934 8,315,746 -19,014 0.55% 49,345,604
2013-08-09 2013-08-07 5.860 8,334,760 -67,544 0.55% 48,840,203
2013-08-08 2013-08-06 6.119 8,402,304 +9,707 0.55% 51,417,340
2013-08-07 2013-08-05 6.082 8,392,597 +74,958 0.55% 51,046,679
2013-08-06 2013-08-02 5.786 8,317,639 -137,513 0.55% 48,122,916
2013-08-05 2013-08-01 5.693 8,455,152 +72,531 0.56% 48,134,567
2013-08-02 2013-07-31 5.711 8,382,621 -56,083 0.55% 47,877,099
2013-08-01 2013-07-30 5.767 8,438,704 +58,511 0.56% 48,666,871
2013-07-31 2013-07-29 5.749 8,380,193 +11,600 0.55% 48,174,032
2013-07-30 2013-07-26 5.878 8,368,593 +52,578 0.55% 49,193,643
2013-07-29 2013-07-25 5.990 8,316,015 +237,563 0.55% 49,809,831
2013-07-26 2013-07-24 5.786 8,078,452 +83,856 0.53% 46,739,065
2013-07-25 2013-07-23 5.897 7,994,596 +29,929 0.53% 47,143,402
2013-07-24 2013-07-22 5.749 7,964,667 -32,626 0.53% 45,785,356
2013-07-23 2013-07-19 5.841 7,997,293 -26,693 0.53% 46,714,407
2013-07-22 2013-07-18 5.804 8,023,986 -122,144 0.53% 46,572,739
2013-07-19 2013-07-17 5.730 8,146,130 +26,154 0.54% 46,677,447
2013-07-18 2013-07-16 5.674 8,119,976 +181,463 0.54% 46,075,860
2013-07-17 2013-07-15 5.749 7,938,513 -82,238 0.52% 45,635,008
2013-07-16 2013-07-12 5.860 8,020,751 -108,408 0.53% 47,000,166
2013-07-15 2013-07-11 5.637 8,129,159 -167,982 0.54% 45,826,478
2013-07-12 2013-07-10 5.526 8,297,141 -27,812 0.55% 45,850,282
2013-07-11 2013-07-09 5.619 8,324,953 +41,294 0.55% 46,775,851
2013-07-10 2013-07-08 5.507 8,283,659 +149,916 0.55% 45,622,170
2013-07-09 2013-07-05 5.452 8,133,743 +136,164 0.54% 44,344,019
2013-07-08 2013-07-04 5.433 7,997,579 +2,624,875 0.53% 43,453,367
2013-07-05 2013-07-03 5.452 5,372,704 +432,761 0.35% 29,291,224
2013-07-04 2013-07-02 5.693 4,939,943 +92,754 0.33% 28,122,737
2013-07-03 2013-06-28 5.934 4,847,189 +135,625 0.32% 28,763,201
2013-07-02 2013-06-27 5.878 4,711,564 +32,356 0.31% 27,696,292
2013-06-28 2013-06-26 5.823 4,679,208 -6,202 0.31% 27,245,782
2013-06-27 2013-06-25 5.749 4,685,410 +49,343 0.31% 26,934,354
2013-06-26 2013-06-24 5.915 4,636,067 -13,212 0.31% 27,424,433
2013-06-25 2013-06-21 5.897 4,649,279 -18,335 0.31% 27,416,373
2013-06-24 2013-06-20 5.971 4,667,614 +63,633 0.31% 27,870,713
2013-06-21 2013-06-19 6.027 4,603,981 +157,736 0.30% 27,746,880
2013-06-20 2013-06-18 6.194 4,446,245 +14,829 0.29% 27,538,300
2013-06-19 2013-06-17 6.212 4,431,416 -7,280 0.29% 27,528,630
2013-06-18 2013-06-14 6.157 4,438,696 -52,578 0.29% 27,326,925
2013-06-17 2013-06-13 6.064 4,491,274 -503,674 0.30% 27,234,197
2013-06-14 2013-06-11 6.119 4,994,948 -465,926 0.33% 30,566,252
2013-06-13 2013-06-10 6.361 5,460,874 +346,995 0.36% 34,733,900
2013-06-11 2013-06-07 6.583 5,113,879 +31,008 0.34% 33,664,803
2013-06-10 2013-06-06 6.694 5,082,871 +450,287 0.34% 34,026,209
2013-06-07 2013-06-05 6.639 4,632,584 +125,818 0.31% 30,754,141
2013-06-06 2013-06-04 6.620 4,506,766 +539 0.30% 29,835,306
2013-06-05 2013-06-03 6.713 4,506,227 -292,698 0.30% 30,249,550
2013-06-04 2013-05-31 6.583 4,798,925 +429,255 0.32% 31,591,452
2013-06-03 2013-05-30 6.583 4,369,670 +152,343 0.29% 28,765,655
2013-05-31 2013-05-29 6.824 4,217,327 +9,976 0.28% 28,779,442
2013-05-30 2013-05-28 6.750 4,207,351 -90,596 0.28% 28,399,285
2013-05-29 2013-05-27 6.768 4,297,947 +170,677 0.28% 29,090,501
2013-05-27 2013-05-23 6.750 4,127,270 +287,825 0.27% 27,858,745
2013-05-24 2013-05-22 6.824 3,839,445 -140,748 0.25% 26,200,739
2013-05-23 2013-05-21 6.731 3,980,193 -603,978 0.26% 26,792,179
2013-05-22 2013-05-20 7.157 4,584,171 +94,372 0.30% 32,810,191
2013-05-21 2013-05-16 7.138 4,489,799 +218,228 0.30% 32,049,507
2013-05-20 2013-05-15 7.803 4,271,571 +387,291 0.29% 33,330,057
2013-05-16 2013-05-14 7.822 3,884,280 -33,711 0.26% 30,381,859
2013-05-15 2013-05-13 7.860 3,917,991 +17,645 0.26% 30,794,303
2013-05-14 2013-05-10 7.860 3,900,346 +199,897 0.26% 30,655,618
2013-05-13 2013-05-09 7.841 3,700,449 -7,901 0.25% 29,014,232
2013-05-10 2013-05-08 7.784 3,708,350 -606,148 0.25% 28,864,975
2013-05-09 2013-05-07 7.803 4,314,498 +326,451 0.29% 33,665,006
2013-05-08 2013-05-06 7.860 3,988,047 +125,890 0.27% 31,344,923
2013-05-07 2013-05-03 7.803 3,862,157 +291,681 0.26% 30,135,496
2013-05-06 2013-05-02 7.993 3,570,476 +160,655 0.24% 28,537,427
2013-05-03 2013-04-30 7.974 3,409,821 +484,326 0.23% 27,188,639
2013-05-02 2013-04-29 8.163 2,925,495 +56,098 0.20% 23,882,205
2013-04-30 2013-04-26 8.163 2,869,397 -55,835 0.19% 23,424,250
2013-04-29 2013-04-25 8.182 2,925,232 +18,700 0.20% 23,935,593
2013-04-26 2013-04-24 8.144 2,906,532 +74,796 0.20% 23,672,221
2013-04-25 2013-04-23 7.879 2,831,736 +322,626 0.19% 22,310,405
2013-04-24 2013-04-22 8.220 2,509,110 -26,337 0.17% 20,625,961
2013-04-23 2013-04-19 8.391 2,535,447 +22,154 0.17% 21,275,678
2013-04-22 2013-04-18 8.296 2,513,293 +50,567 0.17% 20,851,205
2013-04-19 2013-04-17 8.353 2,462,726 +3,004 0.17% 20,571,946
2013-04-18 2013-04-16 8.410 2,459,722 -4,257 0.17% 20,686,945
2013-04-17 2013-04-15 8.448 2,463,979 +4,382 0.17% 20,816,304
2013-04-16 2013-04-12 8.600 2,459,597 -56,887 0.17% 21,152,844
2013-04-15 2013-04-11 8.524 2,516,484 +39,505 0.17% 21,450,979
2013-04-12 2013-04-10 8.600 2,476,979 +10,008 0.17% 21,302,331
2013-04-11 2013-04-09 8.486 2,466,971 -124,054 0.17% 20,935,251
2013-04-10 2013-04-08 8.126 2,591,025 -571,773 0.18% 21,053,387
2013-04-09 2013-04-05 8.429 3,162,798 -495,667 0.21% 26,660,054
2013-04-08 2013-04-03 8.752 3,658,465 -90,598 0.25% 32,018,902
2013-04-05 2013-04-02 8.657 3,749,063 +257,063 0.25% 32,455,940
2013-04-03 2013-03-28 8.771 3,492,000 -20,016 0.24% 30,628,295
2013-04-02 2013-03-27 8.714 3,512,016 +106,664 0.24% 30,603,830
2013-03-28 2013-03-26 9.113 3,405,352 -57,678 0.23% 31,032,006
2013-03-27 2013-03-25 9.265 3,463,030 +34,510 0.23% 32,083,570
2013-03-26 2013-03-22 9.113 3,428,520 +19,226 0.23% 31,243,130
2013-03-25 2013-03-21 9.170 3,409,294 +6,847 0.23% 31,262,103
2013-03-22 2013-03-20 9.056 3,402,447 -3,424 0.23% 30,811,749
2013-03-21 2013-03-19 8.961 3,405,871 -9,489 0.23% 30,519,457
2013-03-20 2013-03-18 9.265 3,415,360 +66,632 0.23% 31,641,926
2013-03-19 2013-03-15 9.189 3,348,728 -118,779 0.23% 30,770,308
2013-03-18 2013-03-14 9.132 3,467,507 +70,320 0.23% 31,664,237
2013-03-15 2013-03-13 9.132 3,397,187 +99,289 0.23% 31,022,096
2013-03-14 2013-03-12 9.341 3,297,898 -16,328 0.22% 30,804,129
2013-03-13 2013-03-11 9.379 3,314,226 -38,979 0.22% 31,082,481
2013-03-12 2013-03-08 9.644 3,353,205 -14,222 0.23% 32,339,286
2013-03-11 2013-03-07 9.341 3,367,427 +151,437 0.23% 31,453,567
2013-03-08 2013-03-06 9.341 3,215,990 +78,747 0.22% 30,039,064
2013-03-07 2013-03-05 9.416 3,137,243 +25,547 0.21% 29,541,765
2013-03-06 2013-03-04 9.151 3,111,696 -11,062 0.21% 28,474,152
2013-03-05 2013-03-01 9.606 3,122,758 -774,618 0.21% 29,998,218
2013-03-04 2013-02-28 9.568 3,897,376 +853,839 0.26% 37,291,465
2013-03-01 2013-02-27 9.530 3,043,537 +44,246 0.21% 29,006,071
2013-02-28 2013-02-26 9.435 2,999,291 +1,370 0.20% 28,299,685
2013-02-27 2013-02-25 9.701 2,997,921 +72,426 0.20% 29,083,568
2013-02-26 2013-02-22 9.341 2,925,495 -80,591 0.20% 27,325,686
2013-02-25 2013-02-21 9.341 3,006,086 +17,119 0.20% 28,078,449
2013-02-22 2013-02-20 9.473 2,988,967 -37,135 0.20% 28,315,763
2013-02-21 2013-02-19 9.549 3,026,102 -59,257 0.20% 28,897,359
2013-02-20 2013-02-18 9.758 3,085,359 -109,825 0.21% 30,107,551
2013-02-19 2013-02-15 9.815 3,195,184 -7,203 0.22% 31,361,225
2013-02-18 2013-02-14 9.720 3,202,387 +143,009 0.22% 31,127,940
2013-02-15 2013-02-08 9.910 3,059,378 -29,760 0.21% 30,318,677
2013-02-14 2013-02-07 10.328 3,089,138 -1,136,165 0.21% 31,903,829
2013-02-08 2013-02-06 10.745 4,225,303 -53,990 0.29% 45,402,618
2013-02-07 2013-02-05 10.916 4,279,293 +92,969 0.29% 46,713,937
2013-02-06 2013-02-04 11.087 4,186,324 +173,560 0.28% 46,414,352
2013-02-05 2013-02-01 11.296 4,012,764 +57,677 0.27% 45,328,066
2013-02-04 2013-01-31 11.353 3,955,087 +15,012 0.27% 44,901,808
2013-02-01 2013-01-30 11.657 3,940,075 +46,616 0.27% 45,928,204
2013-01-31 2013-01-29 11.998 3,893,459 +7,111 0.26% 46,715,316
2013-01-30 2013-01-28 11.790 3,886,348 -1,316 0.26% 45,818,397
2013-01-29 2013-01-25 11.771 3,887,664 -10,383 0.26% 45,760,106
2013-01-28 2013-01-24 12.093 3,898,047 +17,118 0.26% 47,140,383
2013-01-24 2013-01-22 11.676 3,880,929 -30,965 0.26% 45,312,437
2013-01-23 2013-01-21 11.790 3,911,894 +25,546 0.26% 46,119,574
2013-01-22 2013-01-18 11.790 3,886,348 -6,057 0.26% 45,818,397
2013-01-21 2013-01-17 11.657 3,892,405 +6,321 0.26% 45,372,530
2013-01-18 2013-01-16 11.866 3,886,084 +96,498 0.26% 46,110,391
2013-01-17 2013-01-15 11.619 3,789,586 +153,017 0.26% 44,030,112
2013-01-16 2013-01-14 11.790 3,636,569 -32,394 0.25% 42,873,608
2013-01-15 2013-01-11 11.505 3,668,963 -71,900 0.25% 42,210,701
2013-01-14 2013-01-10 11.771 3,740,863 -83,488 0.25% 44,032,171
2013-01-11 2013-01-09 12.036 3,824,351 +247,303 0.26% 46,031,339
2013-01-10 2013-01-08 12.226 3,577,048 -5,794 0.24% 43,733,803
2013-01-09 2013-01-07 12.492 3,582,842 -282,858 0.24% 44,756,916
2013-01-08 2013-01-04 12.720 3,865,700 +311,302 0.26% 49,171,058
2013-01-07 2013-01-03 12.796 3,554,398 +3,160 0.24% 45,481,267
2013-01-04 2013-01-02 12.834 3,551,238 -171,625 0.24% 45,575,672
2013-01-03 2012-12-31 11.866 3,722,863 +83,636 0.25% 44,173,690
2013-01-02 2012-12-27 11.714 3,639,227 +85,871 0.25% 42,628,585
2012-12-28 2012-12-24 12.169 3,553,356 +6,265 0.24% 43,241,759
2012-12-27 2012-12-20 12.207 3,547,091 +1,148,750 0.24% 43,300,201
2012-12-21 2012-12-19 12.169 2,398,341 +92,443 0.16% 29,186,066
2012-12-20 2012-12-18 11.771 2,305,898 +183,040 0.16% 27,141,784
2012-12-19 2012-12-17 11.714 2,122,858 -3,160 0.14% 24,866,388
2012-12-18 2012-12-14 11.657 2,126,018 -17,521 0.14% 24,782,317
2012-12-17 2012-12-13 11.600 2,143,539 +163,815 0.14% 24,864,470
2012-12-14 2012-12-12 11.543 1,979,724 -52,822 0.13% 22,851,506
2012-12-13 2012-12-11 11.486 2,032,546 -15,802 0.14% 23,345,456
2012-12-12 2012-12-10 11.296 2,048,348 +18,172 0.14% 23,138,080
2012-12-11 2012-12-07 10.745 2,030,176 -7,374 0.14% 21,815,076
2012-12-10 2012-12-06 10.745 2,037,550 +34,765 0.14% 21,894,312
2012-12-07 2012-12-05 10.650 2,002,785 -151,174 0.14% 21,330,636
2012-12-06 2012-12-04 10.214 2,153,959 +7,111 0.15% 22,000,184
2012-12-05 2012-12-03 10.157 2,146,848 -1,997,911 0.15% 21,805,281
2012-12-04 2012-11-30 10.613 4,144,759 +211,061 0.28% 43,986,327
2012-12-03 2012-11-29 11.258 3,933,698 +67,159 0.27% 44,285,578
2012-11-30 2012-11-28 11.581 3,866,539 +96,073 0.26% 44,777,396
2012-11-29 2012-11-27 11.847 3,770,466 +109,145 0.25% 44,666,942
2012-11-28 2012-11-26 11.353 3,661,321 -17,164 0.25% 41,566,705
2012-11-27 2012-11-23 11.030 3,678,485 -61,214 0.25% 40,574,365
2012-11-26 2012-11-22 11.030 3,739,699 -121,349 0.25% 41,249,566
2012-11-23 2012-11-21 10.688 3,861,048 +4,213 0.26% 41,268,644
2012-11-22 2012-11-20 10.650 3,856,835 +61,417 0.26% 41,077,171
2012-11-21 2012-11-19 11.239 3,795,418 +117,989 0.26% 42,656,766
2012-11-20 2012-11-16 12.321 3,677,429 -18,963 0.25% 45,310,160
2012-11-19 2012-11-15 12.416 3,696,392 +114,302 0.25% 45,894,683
2012-11-16 2012-11-14 12.283 3,582,090 +1,844,631 0.24% 43,999,463
2012-11-15 2012-11-13 11.903 1,737,459 -6,584 0.12% 20,681,818
2012-11-14 2012-11-12 12.245 1,744,043 -101,133 0.12% 21,356,177
2012-11-13 2012-11-09 12.454 1,845,176 +169,846 0.12% 22,979,906
2012-11-12 2012-11-08 13.100 1,675,330 -25,547 0.11% 21,946,035
2012-11-09 2012-11-07 13.043 1,700,877 -32,658 0.11% 22,183,816
2012-11-08 2012-11-06 13.024 1,733,535 -72,492 0.12% 22,576,849
2012-11-07 2012-11-05 13.213 1,806,027 -28,180 0.12% 23,863,827
2012-11-06 2012-11-02 13.422 1,834,207 -1,317 0.12% 24,619,224
2012-11-05 2012-11-01 12.986 1,835,524 -10,311 0.12% 23,835,418
2012-11-02 2012-10-31 12.454 1,845,835 -20,806 0.12% 22,988,113
2012-11-01 2012-10-30 12.207 1,866,641 -33,184 0.13% 22,786,540
2012-10-31 2012-10-29 12.302 1,899,825 -7,638 0.13% 23,371,964
2012-10-30 2012-10-26 11.903 1,907,463 +47,670 0.13% 22,705,458
2012-10-29 2012-10-25 12.549 1,859,793 +5,267 0.13% 23,338,486
2012-10-26 2012-10-24 12.815 1,854,526 +21,333 0.13% 23,765,300
2012-10-25 2012-10-22 12.682 1,833,193 -255,731 0.12% 23,248,303
2012-10-24 2012-10-19 13.005 2,088,924 -35,265 0.14% 27,165,632
2012-10-22 2012-10-18 13.100 2,124,189 -249,882 0.14% 27,825,876
2012-10-19 2012-10-17 13.100 2,374,071 +688,181 0.16% 31,099,213
2012-10-18 2012-10-16 12.739 1,685,890 -320,414 0.11% 21,476,245
2012-10-17 2012-10-15 13.081 2,006,304 -296,421 0.14% 26,243,549
2012-10-16 2012-10-12 13.005 2,302,725 +227,550 0.16% 29,946,030
2012-10-15 2012-10-11 12.378 2,075,175 +45,826 0.14% 25,686,736
2012-10-12 2012-10-10 12.131 2,029,349 +527 0.14% 24,618,648
2012-10-11 2012-10-09 12.055 2,028,822 +6,584 0.14% 24,458,188
2012-10-10 2012-10-08 12.283 2,022,238 -12,115 0.14% 24,839,517
2012-10-09 2012-10-05 12.663 2,034,353 -104,822 0.14% 25,760,765
2012-10-08 2012-10-04 12.397 2,139,175 +39,769 0.14% 26,519,547
2012-10-05 2012-10-03 11.790 2,099,406 +18,699 0.14% 24,751,108
2012-10-04 2012-09-28 12.340 2,080,707 +111,931 0.14% 25,676,208
2012-10-03 2012-09-27 11.960 1,968,776 +82,435 0.13% 23,547,427
2012-09-28 2012-09-26 11.922 1,886,341 -340,272 0.13% 22,489,845
2012-09-27 2012-09-25 12.359 2,226,613 +78,709 0.15% 27,518,980
2012-09-26 2012-09-24 12.543 2,147,904 +9,745 0.15% 26,941,429
2012-09-25 2012-09-21 12.485 2,138,159 +97,100 0.14% 26,695,795
2012-09-24 2012-09-20 12.332 2,041,059 -147,201 0.14% 25,169,335
2012-09-21 2012-09-19 12.505 2,188,260 -212,861 0.15% 27,363,424
2012-09-20 2012-09-18 12.524 2,401,121 +442,095 0.16% 30,071,369
2012-09-19 2012-09-17 12.659 1,959,026 -52,435 0.13% 24,798,434
2012-09-18 2012-09-14 12.351 2,011,461 +40,702 0.14% 24,843,044
2012-09-17 2012-09-13 11.716 1,970,759 -142,427 0.13% 23,089,204
2012-09-14 2012-09-12 12.004 2,113,186 +46,782 0.14% 25,367,664
2012-09-13 2012-09-11 12.081 2,066,404 -31,596 0.14% 24,965,084
2012-09-12 2012-09-10 12.332 2,098,000 +83,689 0.14% 25,871,504
2012-09-11 2012-09-07 12.178 2,014,311 +68,614 0.14% 24,529,483
2012-09-10 2012-09-06 11.793 1,945,697 -18,565 0.13% 22,945,305
2012-09-07 2012-09-05 11.639 1,964,262 +24,171 0.13% 22,861,933
2012-09-06 2012-09-04 11.851 1,940,091 +39,766 0.13% 22,991,165
2012-09-05 2012-09-03 11.947 1,900,325 +5,718 0.13% 22,702,707
2012-09-04 2012-08-31 12.120 1,894,607 -1,008 0.13% 22,962,430
2012-09-03 2012-08-30 12.332 1,895,615 +2,859 0.13% 23,375,792
2012-08-31 2012-08-29 12.966 1,892,756 -116,177 0.13% 24,542,155
2012-08-30 2012-08-28 12.736 2,008,933 -70,434 0.14% 25,584,775
2012-08-29 2012-08-27 12.793 2,079,367 -224,556 0.14% 26,601,796
2012-08-28 2012-08-24 13.678 2,303,923 +33,527 0.16% 31,513,433
2012-08-27 2012-08-23 13.813 2,270,396 -6,757 0.16% 31,360,589
2012-08-24 2012-08-22 13.620 2,277,153 -24,691 0.16% 31,015,846
2012-08-23 2012-08-21 13.563 2,301,844 -118,516 0.16% 31,219,300
2012-08-22 2012-08-20 13.563 2,420,360 -68,615 0.17% 32,826,701
2012-08-21 2012-08-17 13.524 2,488,975 -102,661 0.17% 33,661,543
2012-08-20 2012-08-16 13.159 2,591,636 +224,468 0.18% 34,102,661
2012-08-17 2012-08-15 13.178 2,367,168 +75,112 0.16% 31,194,484
2012-08-16 2012-08-14 13.447 2,292,056 +12,735 0.16% 30,821,982
2012-08-15 2012-08-13 13.659 2,279,321 +96,684 0.16% 31,133,074
2012-08-14 2012-08-10 13.813 2,182,637 +234,433 0.15% 30,148,389
2012-08-13 2012-08-09 13.851 1,948,204 +29,629 0.13% 26,985,166
2012-08-10 2012-08-08 13.813 1,918,575 -9,173 0.13% 26,500,946
2012-08-09 2012-08-07 13.871 1,927,748 +425,462 0.13% 26,738,909
2012-08-08 2012-08-06 13.390 1,502,286 +33,527 0.10% 20,114,999
2012-08-07 2012-08-03 13.428 1,468,759 -91,746 0.10% 19,722,598
2012-08-06 2012-08-02 13.563 1,560,505 +100,063 0.11% 21,164,716
2012-08-03 2012-08-01 13.409 1,460,442 +2,339 0.10% 19,582,821
2012-08-02 2012-07-31 13.447 1,458,103 +27,106 0.10% 19,607,559
2012-08-01 2012-07-30 13.467 1,430,997 +24,756 0.10% 19,270,586
2012-07-31 2012-07-27 13.467 1,406,241 +24,951 0.10% 18,937,208
2012-07-30 2012-07-26 13.082 1,381,290 +56,139 0.09% 18,069,741
2012-07-26 2012-07-24 12.928 1,325,151 -1,559 0.09% 17,131,398
2012-07-25 2012-07-23 12.639 1,326,710 -5,458 0.09% 16,768,705
2012-07-24 2012-07-20 13.082 1,332,168 -9,357 0.09% 17,427,138
2012-07-23 2012-07-19 12.986 1,341,525 +196,227 0.09% 17,420,503
2012-07-20 2012-07-18 13.351 1,145,298 +186,611 0.08% 15,291,009
2012-07-19 2012-07-17 13.563 958,687 +5,354 0.07% 13,002,418
2012-07-18 2012-07-16 13.293 953,333 -61,857 0.07% 12,673,041
2012-07-17 2012-07-13 13.467 1,015,190 +75,632 0.07% 13,671,102
2012-07-16 2012-07-12 13.370 939,558 +20,028 0.06% 12,562,225
2012-07-13 2012-07-11 13.601 919,530 +18,713 0.06% 12,506,721
2012-07-12 2012-07-10 13.755 900,817 -6,238 0.06% 12,390,841
2012-07-11 2012-07-09 14.063 907,055 +27,810 0.06% 12,755,843
2012-07-10 2012-07-06 14.236 879,245 -495,644 0.06% 12,516,987
2012-07-09 2012-07-05 14.236 1,374,889 -68,875 0.09% 19,573,005
2012-07-06 2012-07-04 14.332 1,443,764 -207,142 0.10% 20,692,389
2012-07-05 2012-07-03 13.717 1,650,906 +297,069 0.11% 22,644,881
2012-07-04 2012-06-29 13.197 1,353,837 -132,551 0.09% 17,866,877
2012-07-03 2012-06-28 13.197 1,486,388 +414,695 0.10% 19,616,181
2012-06-29 2012-06-27 13.313 1,071,693 +39,765 0.07% 14,267,065
2012-06-28 2012-06-26 13.409 1,031,928 +8,716 0.07% 13,836,949
2012-06-27 2012-06-25 13.467 1,023,212 -75,001 0.07% 13,779,131
2012-06-26 2012-06-22 13.274 1,098,213 +31,968 0.08% 14,577,862
2012-06-25 2012-06-21 13.447 1,066,245 +121,895 0.07% 14,338,124
2012-06-22 2012-06-20 13.543 944,350 -42,435 0.06% 12,789,801
2012-06-21 2012-06-19 13.543 986,785 -62,306 0.07% 13,364,520
2012-06-20 2012-06-18 13.601 1,049,091 -691,646 0.07% 14,268,908
2012-06-19 2012-06-15 13.582 1,740,737 -15,335 0.12% 23,642,643
2012-06-18 2012-06-14 13.832 1,756,072 +418,964 0.12% 24,290,104
2012-06-15 2012-06-13 14.736 1,337,108 +251,328 0.09% 19,703,955
2012-06-14 2012-06-12 15.006 1,085,780 +69,654 0.07% 16,292,758
2012-06-13 2012-06-11 15.294 1,016,126 -281,260 0.07% 15,540,781
2012-06-12 2012-06-08 15.121 1,297,386 +3,301 0.09% 19,617,782
2012-06-11 2012-06-07 15.198 1,294,085 +279,171 0.09% 19,667,450
2012-06-08 2012-06-06 14.755 1,014,914 +16,374 0.07% 14,975,549
2012-06-07 2012-06-05 14.832 998,540 +29,889 0.07% 14,810,782
2012-06-06 2012-06-04 14.602 968,651 -297,537 0.07% 14,143,838
2012-06-05 2012-06-01 14.775 1,266,188 -12,799 0.09% 18,707,578
2012-06-04 2012-05-31 14.852 1,278,987 -18,295 0.09% 18,995,100
2012-06-01 2012-05-30 15.102 1,297,282 +195,967 0.09% 19,591,253
2012-05-31 2012-05-29 15.217 1,101,315 +16,374 0.08% 16,758,927
2012-05-30 2012-05-28 14.255 1,084,941 -249,897 0.07% 15,466,160
2012-05-29 2012-05-25 14.024 1,334,838 +40,805 0.09% 18,720,362
2012-05-28 2012-05-24 14.371 1,294,033 -315,783 0.09% 18,596,196
2012-05-25 2012-05-23 14.640 1,609,816 +24,951 0.11% 23,567,801
2012-05-24 2012-05-22 14.736 1,584,865 -431,440 0.11% 23,354,964
2012-05-23 2012-05-21 14.866 2,016,305 +63,349 0.14% 29,974,442
2012-05-22 2012-05-18 14.788 1,952,956 -859,252 0.13% 28,879,689
2012-05-21 2012-05-17 15.512 2,812,208 -418,148 0.20% 43,624,024
2012-05-18 2012-05-16 15.356 3,230,356 -2,797 0.23% 49,604,326
2012-05-17 2012-05-15 15.336 3,233,153 +218,009 0.23% 49,583,950
2012-05-16 2012-05-14 15.649 3,015,144 +42,279 0.21% 47,185,433
2012-05-15 2012-05-11 15.865 2,972,865 +99,049 0.21% 47,164,291
2012-05-14 2012-05-10 16.080 2,873,816 +261,790 0.20% 46,212,048
2012-05-11 2012-05-09 16.492 2,612,026 +59,863 0.18% 43,076,726
2012-05-10 2012-05-08 17.079 2,552,163 +1,276 0.18% 43,589,109
2012-05-09 2012-05-07 16.746 2,550,887 -34,335 0.18% 42,717,953
2012-05-08 2012-05-04 17.216 2,585,222 +24,252 0.18% 44,508,178
2012-05-07 2012-05-03 17.353 2,560,970 +15,827 0.18% 44,441,767
2012-05-04 2012-05-02 17.177 2,545,143 -156,742 0.18% 43,718,463
2012-05-03 2012-04-30 17.001 2,701,885 -34,718 0.19% 45,934,573
2012-05-02 2012-04-27 16.609 2,736,603 +143,212 0.19% 45,452,812
2012-04-30 2012-04-26 16.825 2,593,391 -3,063 0.18% 43,632,919
2012-04-27 2012-04-25 16.550 2,596,454 -63,310 0.18% 42,972,483
2012-04-26 2012-04-24 16.315 2,659,764 -50,290 0.19% 43,395,151
2012-04-25 2012-04-23 16.648 2,710,054 -85,008 0.19% 45,118,014
2012-04-24 2012-04-20 16.825 2,795,062 +45,440 0.19% 47,025,965
2012-04-23 2012-04-19 17.099 2,749,622 -15,572 0.19% 47,015,422
2012-04-20 2012-04-18 16.883 2,765,194 -482,862 0.19% 46,685,926
2012-04-19 2012-04-17 16.668 3,248,056 +553,319 0.23% 54,138,494
2012-04-18 2012-04-16 16.668 2,694,737 -3,574 0.19% 44,915,791
2012-04-17 2012-04-13 16.883 2,698,311 -115,897 0.19% 45,556,712
2012-04-16 2012-04-12 16.688 2,814,208 +72,500 0.20% 46,962,249
2012-04-13 2012-04-11 16.237 2,741,708 +4,084 0.19% 44,517,302
2012-04-12 2012-04-10 16.531 2,737,624 +1,337,624 0.19% 45,255,290
2012-04-11 2012-04-05 17.021 1,400,000 +78,882 0.10% 23,828,731
2012-04-10 2012-04-03 17.608 1,321,118 -103,116 0.09% 23,262,394
2012-04-05 2012-04-02 17.138 1,424,234 +78,882 0.10% 24,408,579
2012-04-03 2012-03-30 17.373 1,345,352 -19,401 0.09% 23,372,903
2012-04-02 2012-03-29 17.295 1,364,753 -149,084 0.10% 23,603,036
2012-03-30 2012-03-28 17.686 1,513,837 +54,120 0.11% 26,774,414
2012-03-29 2012-03-27 18.019 1,459,717 -93,433 0.10% 26,303,261
2012-03-28 2012-03-26 17.314 1,553,150 -543,466 0.11% 26,891,732
2012-03-27 2012-03-23 17.647 2,096,616 +9,190 0.15% 36,999,580
2012-03-26 2012-03-22 18.176 2,087,426 -3,062 0.15% 37,941,297
2012-03-23 2012-03-21 18.117 2,090,488 +1,028,523 0.15% 37,874,117
2012-03-22 2012-03-20 18.333 1,061,965 -1,174,289 0.07% 19,468,799
2012-03-21 2012-03-19 18.254 2,236,254 -625,691 0.16% 40,821,612
2012-03-20 2012-03-16 18.411 2,861,945 -1,312,395 0.20% 52,691,704
2012-03-19 2012-03-15 18.274 4,174,340 +3,234,654 0.29% 76,282,087
2012-03-16 2012-03-14 19.018 939,686 -121,003 0.07% 17,871,257
2012-03-15 2012-03-13 18.529 1,060,689 -511 0.07% 19,653,156
2012-03-13 2012-03-09 18.881 1,061,200 -73,137 0.07% 20,036,755
2012-03-12 2012-03-08 18.098 1,134,337 -2,297 0.08% 20,528,971
2012-03-09 2012-03-07 18.039 1,136,634 +56,416 0.08% 20,503,754
2012-03-08 2012-03-06 18.019 1,080,218 -175,122 0.08% 19,464,907
2012-03-07 2012-03-05 18.059 1,255,340 -18,125 0.09% 22,669,680
2012-03-06 2012-03-02 18.157 1,273,465 +98,794 0.09% 23,121,705
2012-03-05 2012-03-01 18.019 1,174,671 -128,151 0.08% 21,166,896
2012-03-02 2012-02-29 18.059 1,302,822 +10,211 0.09% 23,527,138
2012-03-01 2012-02-28 18.627 1,292,611 +115,387 0.09% 24,076,950
2012-02-29 2012-02-27 18.352 1,177,224 -87,051 0.08% 21,604,877
2012-02-28 2012-02-24 18.783 1,264,275 -194,315 0.09% 23,747,246
2012-02-27 2012-02-23 18.822 1,458,590 -16,801 0.10% 27,454,259
2012-02-24 2012-02-22 18.783 1,475,391 +80,158 0.10% 27,712,700
2012-02-23 2012-02-21 19.234 1,395,233 +18,635 0.10% 26,835,601
2012-02-22 2012-02-20 19.488 1,376,598 +248,260 0.10% 26,827,692
2012-02-21 2012-02-17 19.469 1,128,338 -55,396 0.08% 21,967,402
2012-02-20 2012-02-16 19.371 1,183,734 -23,868 0.08% 22,929,972
2012-02-17 2012-02-15 19.351 1,207,602 +28,208 0.08% 23,368,663
2012-02-16 2012-02-14 19.175 1,179,394 +36,505 0.08% 22,614,902
2012-02-15 2012-02-13 18.764 1,142,889 -4,595 0.08% 21,444,833
2012-02-14 2012-02-10 18.803 1,147,484 +20,933 0.08% 21,576,002
2012-02-13 2012-02-09 19.586 1,126,551 -126,364 0.08% 22,065,001
2012-02-10 2012-02-08 19.939 1,252,915 -287,190 0.09% 24,981,729
2012-02-09 2012-02-07 19.273 1,540,105 +5,361 0.11% 29,682,367
2012-02-08 2012-02-06 19.586 1,534,744 -152,342 0.11% 30,060,005
2012-02-07 2012-02-03 19.293 1,687,086 +47,993 0.12% 32,548,168
2012-02-06 2012-02-02 18.333 1,639,093 +41,100 0.11% 30,049,175
2012-02-03 2012-02-01 18.117 1,597,993 -18,380 0.11% 28,951,409
2012-02-02 2012-01-31 18.157 1,616,373 +192,003 0.11% 29,347,724
2012-02-01 2012-01-30 18.352 1,424,370 +61,523 0.10% 26,140,598
2012-01-31 2012-01-27 19.469 1,362,847 +16,082 0.09% 26,533,014
2012-01-30 2012-01-26 19.743 1,346,765 +25,273 0.09% 26,589,211
2012-01-27 2012-01-20 20.174 1,321,492 -244,814 0.09% 26,659,676
2012-01-26 2012-01-19 19.821 1,566,306 +234,092 0.11% 31,046,327
2012-01-20 2012-01-18 19.097 1,332,214 -59,735 0.09% 25,440,856
2012-01-19 2012-01-17 18.587 1,391,949 -126,109 0.10% 25,872,753
2012-01-18 2012-01-16 17.608 1,518,058 +15,828 0.11% 26,730,135
2012-01-17 2012-01-13 17.726 1,502,230 +108,494 0.10% 26,627,973
2012-01-16 2012-01-12 18.764 1,393,736 -155,211 0.10% 26,151,652
2012-01-13 2012-01-11 18.078 1,548,947 -50,290 0.11% 28,002,149
2012-01-12 2012-01-10 17.961 1,599,237 +45,695 0.11% 28,723,362
2012-01-11 2012-01-09 17.745 1,553,542 -50,800 0.11% 27,567,939
2012-01-10 2012-01-06 17.824 1,604,342 +4,339 0.11% 28,595,089
2012-01-09 2012-01-05 18.274 1,600,003 +1,787 0.11% 29,238,531
2012-01-06 2012-01-04 18.568 1,598,216 +81,548 0.11% 29,675,423
2012-01-05 2012-01-03 18.607 1,516,668 -332,875 0.11% 28,220,664
2012-01-04 2011-12-30 18.646 1,849,543 -100,098 0.13% 34,486,926
2012-01-03 2011-12-29 18.646 1,949,641 +538,488 0.14% 36,353,372
2011-12-30 2011-12-28 18.568 1,411,153 -961,232 0.10% 26,202,066
2011-12-29 2011-12-23 18.313 2,372,385 +16,083 0.17% 43,446,009
2011-12-28 2011-12-22 17.530 2,356,302 -488,096 0.16% 41,305,425
2011-12-23 2011-12-21 17.510 2,844,398 +13,530 0.20% 49,805,922
2011-12-22 2011-12-20 17.647 2,830,868 +278,401 0.20% 49,957,134
2011-12-21 2011-12-19 17.765 2,552,467 +38,527 0.18% 45,344,073
2011-12-20 2011-12-16 18.607 2,513,940 +33,441 0.18% 46,776,919
2011-12-19 2011-12-15 17.726 2,480,499 -136,975 0.17% 43,968,408
2011-12-16 2011-12-14 18.411 2,617,474 -2,808 0.18% 48,190,711
2011-12-15 2011-12-13 18.705 2,620,282 -69,416 0.18% 49,012,235
2011-12-14 2011-12-12 18.744 2,689,698 +24,890 0.19% 50,416,020
2011-12-13 2011-12-09 18.783 2,664,808 -85,774 0.19% 50,053,867
2011-12-12 2011-12-08 19.508 2,750,582 -14,296 0.19% 53,658,316
2011-12-09 2011-12-07 19.371 2,764,878 -24,057 0.19% 53,558,125
2011-12-08 2011-12-06 18.803 2,788,935 -4,595 0.19% 52,440,005
2011-12-07 2011-12-05 18.803 2,793,530 -61,334 0.19% 52,526,405
2011-12-06 2011-12-02 18.783 2,854,864 -308,822 0.20% 53,623,744
2011-12-05 2011-12-01 18.999 3,163,686 +49,779 0.22% 60,106,053
2011-12-02 2011-11-30 18.392 3,113,907 +51,755 0.22% 57,269,624
2011-12-01 2011-11-29 18.587 3,062,152 +210,606 0.21% 56,917,532
2011-11-30 2011-11-28 18.196 2,851,546 +76,840 0.20% 51,885,881
2011-11-29 2011-11-25 17.706 2,774,706 +147,296 0.19% 49,129,066
2011-11-28 2011-11-24 18.000 2,627,410 -102,878 0.18% 47,292,956
2011-11-25 2011-11-23 18.411 2,730,288 -33,240 0.19% 50,267,747
2011-11-24 2011-11-22 19.058 2,763,528 -28,081 0.19% 52,665,937
2011-11-23 2011-11-21 18.901 2,791,609 +212,138 0.19% 52,763,671
2011-11-22 2011-11-18 19.586 2,579,471 +31,399 0.18% 50,522,374
2011-11-21 2011-11-17 20.174 2,548,072 +29,613 0.18% 51,404,605
2011-11-18 2011-11-16 19.371 2,518,459 -26,294 0.18% 48,784,772
2011-11-17 2011-11-15 19.351 2,544,753 +17,869 0.18% 49,244,268
2011-11-16 2011-11-14 19.136 2,526,884 +2,553 0.18% 48,354,063
2011-11-15 2011-11-11 19.116 2,524,331 -13,274 0.18% 48,255,767
2011-11-14 2011-11-10 18.822 2,537,605 -33,187 0.18% 47,763,980
2011-11-11 2011-11-09 19.900 2,570,792 +8,169 0.18% 51,158,023
2011-11-10 2011-11-08 19.038 2,562,623 -49,779 0.18% 48,786,997
2011-11-09 2011-11-07 19.312 2,612,402 -12,254 0.18% 50,451,029
2011-11-08 2011-11-04 19.939 2,624,656 +23,486 0.18% 52,332,716
2011-11-07 2011-11-03 19.214 2,601,170 +3,574 0.18% 49,979,378
2011-11-04 2011-11-02 19.390 2,597,596 +28,135 0.18% 50,368,603
2011-11-03 2011-11-01 19.234 2,569,461 -58,715 0.18% 49,420,441
2011-11-02 2011-10-31 19.586 2,628,176 -138,617 0.18% 51,476,327
2011-11-01 2011-10-28 20.056 2,766,793 +11,689 0.19% 55,491,917
2011-10-31 2011-10-27 19.155 2,755,104 +83,221 0.19% 52,775,208
2011-10-28 2011-10-26 18.431 2,671,883 -31,886 0.19% 49,244,776
2011-10-27 2011-10-25 17.882 2,703,769 +38,553 0.19% 48,349,664
2011-10-26 2011-10-24 18.000 2,665,216 -231,462 0.19% 47,973,458
2011-10-25 2011-10-21 17.530 2,896,678 +9,445 0.20% 50,778,090
2011-10-24 2011-10-20 17.726 2,887,233 +121,513 0.20% 51,178,024
2011-10-21 2011-10-19 18.470 2,765,720 -174,070 0.19% 51,082,601
2011-10-20 2011-10-18 18.215 2,939,790 +35,784 0.20% 53,549,123
2011-10-19 2011-10-17 19.214 2,904,006 -50,807 0.20% 55,798,127
2011-10-18 2011-10-14 19.097 2,954,813 -127,704 0.21% 56,427,099
2011-10-17 2011-10-13 19.097 3,082,517 -55,651 0.21% 58,865,820
2011-10-14 2011-10-12 18.274 3,138,168 -42,823 0.22% 57,347,031
2011-10-13 2011-10-11 18.411 3,180,991 -67,770 0.22% 58,565,708
2011-10-12 2011-10-10 18.019 3,248,761 -27,553 0.23% 58,540,805
2011-10-11 2011-10-07 17.804 3,276,314 -21,699 0.23% 58,331,414
2011-10-10 2011-10-06 17.334 3,298,013 +549,363 0.23% 57,167,439
2011-10-07 2011-10-04 16.257 2,748,650 +50,290 0.19% 44,683,855
2011-10-06 2011-10-03 17.628 2,698,360 -390,068 0.19% 47,565,876
2011-10-04 2011-09-30 18.587 3,088,428 +18,635 0.22% 57,405,935
2011-10-03 2011-09-28 19.214 3,069,793 +1,361,153 0.21% 58,983,590
2011-09-30 2011-09-27 18.607 1,708,640 -734,185 0.12% 31,792,690
2011-09-28 2011-09-26 16.844 2,442,825 -1,883,048 0.17% 41,147,543
2011-09-27 2011-09-23 17.138 4,325,873 +185,333 0.30% 74,136,985
2011-09-26 2011-09-22 17.530 4,140,540 +10,622 0.29% 72,582,701
2011-09-23 2011-09-21 18.776 4,129,918 -563,813 0.29% 77,543,032
2011-09-22 2011-09-20 19.072 4,693,731 +33,117 0.33% 89,520,655
2011-09-21 2011-09-19 19.310 4,660,614 -13,408 0.33% 89,994,391
2011-09-20 2011-09-16 20.159 4,674,022 +33,743 0.33% 94,225,547
2011-09-19 2011-09-15 19.606 4,640,279 +30,331 0.33% 90,977,397
2011-09-16 2011-09-14 19.606 4,609,948 +1,897,613 0.32% 90,382,727
2011-09-15 2011-09-12 19.725 2,712,335 -97,399 0.19% 53,499,733
2011-09-14 2011-09-09 20.318 2,809,734 +125,986 0.20% 57,086,848
2011-09-12 2011-09-08 20.436 2,683,748 +28,334 0.19% 54,845,375
2011-09-09 2011-09-07 20.041 2,655,414 -222,119 0.19% 53,216,700
2011-09-08 2011-09-06 19.349 2,877,533 +176,076 0.20% 55,677,631
2011-09-07 2011-09-05 20.080 2,701,457 +55,404 0.19% 54,246,223
2011-09-06 2011-09-02 20.713 2,646,053 -2,306 0.19% 54,807,193
2011-09-05 2011-09-01 21.503 2,648,359 +787,538 0.19% 56,948,658
2011-09-02 2011-08-31 20.673 1,860,821 -124,923 0.13% 38,469,277
2011-09-01 2011-08-30 20.436 1,985,744 -110,048 0.14% 40,580,887
2011-08-31 2011-08-29 19.566 2,095,792 +71,847 0.15% 41,007,294
2011-08-30 2011-08-26 18.914 2,023,945 -736,738 0.14% 38,281,451
2011-08-29 2011-08-25 19.665 2,760,683 -90,166 0.19% 54,289,690
2011-08-26 2011-08-24 19.764 2,850,849 +71,847 0.20% 56,344,555
2011-08-25 2011-08-23 20.238 2,779,002 +824,954 0.20% 56,242,751
2011-08-24 2011-08-22 18.598 1,954,048 -218,643 0.14% 36,341,479
2011-08-23 2011-08-19 17.709 2,172,691 +379,475 0.15% 38,475,451
2011-08-22 2011-08-18 19.487 1,793,216 -436,586 0.13% 34,945,178
2011-08-19 2011-08-17 19.369 2,229,802 +55,403 0.16% 43,188,699
2011-08-18 2011-08-16 19.487 2,174,399 -108,024 0.15% 42,373,457
2011-08-17 2011-08-15 19.744 2,282,423 +191,882 0.16% 45,064,999
2011-08-16 2011-08-12 19.033 2,090,541 +33,141 0.15% 39,788,972
2011-08-15 2011-08-11 19.072 2,057,400 -768,185 0.14% 39,239,529
2011-08-12 2011-08-10 19.665 2,825,585 -65,017 0.20% 55,566,008
2011-08-11 2011-08-09 19.408 2,890,602 +147,490 0.20% 56,101,895
2011-08-10 2011-08-08 19.843 2,743,112 -283,498 0.19% 54,432,088
2011-08-09 2011-08-05 20.159 3,026,610 -369,913 0.21% 61,014,685
2011-08-08 2011-08-04 20.752 3,396,523 +343,299 0.24% 70,485,795
2011-08-05 2011-08-03 20.713 3,053,224 +622,846 0.21% 63,240,849
2011-08-04 2011-08-02 21.385 2,430,378 +6,324 0.17% 51,973,125
2011-08-03 2011-08-01 21.424 2,424,054 -51,103 0.17% 51,933,706
2011-08-02 2011-07-29 21.661 2,475,157 -107,442 0.17% 53,615,585
2011-08-01 2011-07-28 21.424 2,582,599 -237,627 0.18% 55,330,425
2011-07-29 2011-07-27 20.831 2,820,226 +420,484 0.20% 58,749,242
2011-07-28 2011-07-26 21.464 2,399,742 -275,246 0.17% 51,507,695
2011-07-27 2011-07-25 21.543 2,674,988 -22,672 0.19% 57,627,009
2011-07-26 2011-07-22 21.701 2,697,660 +64,511 0.19% 58,541,965
2011-07-25 2011-07-21 21.306 2,633,149 -16,556 0.19% 56,101,172
2011-07-22 2011-07-20 21.187 2,649,705 -34,152 0.19% 56,139,695
2011-07-21 2011-07-19 21.029 2,683,857 +333,136 0.19% 56,438,926
2011-07-20 2011-07-18 21.622 2,350,721 -596,035 0.17% 50,827,196
2011-07-19 2011-07-15 21.741 2,946,756 -41,489 0.21% 64,064,081
2011-07-18 2011-07-14 21.741 2,988,245 -147,920 0.21% 64,966,075
2011-07-15 2011-07-13 21.543 3,136,165 +570,731 0.22% 67,562,100
2011-07-14 2011-07-12 21.464 2,565,434 -88,951 0.18% 55,064,083
2011-07-13 2011-07-11 21.938 2,654,385 -78,295 0.19% 58,232,393
2011-07-12 2011-07-08 22.333 2,732,680 +18,468 0.19% 61,030,224
2011-07-11 2011-07-07 22.333 2,714,212 +282,835 0.19% 60,617,769
2011-07-08 2011-07-06 23.243 2,431,377 -45,537 0.17% 56,511,569
2011-07-07 2011-07-05 23.045 2,476,914 +12,649 0.17% 57,080,428
2011-07-06 2011-07-04 22.966 2,464,265 -77,413 0.17% 56,594,116
2011-07-05 2011-06-30 22.492 2,541,678 -318,253 0.18% 57,166,359
2011-07-04 2011-06-29 22.096 2,859,931 +13,423 0.20% 63,193,892
2011-06-30 2011-06-28 21.978 2,846,508 -52,368 0.20% 62,559,740
2011-06-29 2011-06-27 21.582 2,898,876 +231,733 0.20% 62,564,794
2011-06-28 2011-06-24 21.938 2,667,143 -31,117 0.19% 58,512,280
2011-06-27 2011-06-23 21.661 2,698,260 +27,829 0.19% 58,448,328
2011-06-24 2011-06-22 21.661 2,670,431 +199,098 0.19% 57,845,510
2011-06-23 2011-06-21 20.950 2,471,333 +208,964 0.17% 51,774,376
2011-06-22 2011-06-20 20.673 2,262,369 +152,296 0.16% 46,770,592
2011-06-21 2011-06-17 20.515 2,110,073 -36,936 0.15% 43,288,504
2011-06-20 2011-06-16 20.752 2,147,009 -133,575 0.15% 44,555,457
2011-06-17 2011-06-15 21.227 2,280,584 +188,764 0.16% 48,409,221
2011-06-16 2011-06-14 21.148 2,091,820 +304,592 0.15% 44,237,017
2011-06-15 2011-06-13 21.306 1,787,228 -825,688 0.13% 38,078,205
2011-06-14 2011-06-10 21.266 2,612,916 +65,776 0.18% 55,566,809
2011-06-13 2011-06-09 21.385 2,547,140 +374,163 0.18% 54,470,056
2011-06-10 2011-06-08 21.978 2,172,977 +100,614 0.15% 47,757,068
2011-06-09 2011-06-07 22.492 2,072,363 +243,117 0.15% 46,610,722
2011-06-08 2011-06-03 23.045 1,829,246 +1,265 0.13% 42,154,933
2011-06-07 2011-06-02 23.124 1,827,981 -81,066 0.13% 42,270,295
2011-06-03 2011-06-01 23.361 1,909,047 -391,112 0.13% 44,597,636
2011-06-02 2011-05-31 23.559 2,300,159 -630,830 0.16% 54,189,090
2011-06-01 2011-05-30 23.085 2,930,989 -372,645 0.21% 67,660,433
2011-05-31 2011-05-27 22.057 3,303,634 +480,922 0.23% 72,867,499
2011-05-30 2011-05-26 23.243 2,822,712 +88,695 0.20% 65,607,220
2011-05-27 2011-05-25 23.322 2,734,017 -129,849 0.19% 63,761,857
2011-05-26 2011-05-24 23.203 2,863,866 +283,506 0.20% 66,450,543
2011-05-25 2011-05-23 23.361 2,580,360 +291,923 0.18% 60,280,316
2011-05-24 2011-05-20 24.073 2,288,437 -7,993 0.16% 55,088,886
2011-05-23 2011-05-19 23.954 2,296,430 -318,709 0.16% 55,008,978
2011-05-20 2011-05-18 23.717 2,615,139 +64,511 0.18% 62,023,142
2011-05-19 2011-05-17 23.717 2,550,628 +333,685 0.18% 60,493,138
2011-05-18 2011-05-16 23.282 2,216,943 +209,792 0.16% 51,615,193
2011-05-17 2011-05-13 23.836 2,007,151 +85,509 0.14% 47,841,534
2011-05-16 2011-05-12 23.915 1,921,642 -1,378,002 0.14% 45,955,299
2011-05-13 2011-05-11 24.430 3,299,644 -127,503 0.23% 80,610,931
2011-05-12 2011-05-09 24.470 3,427,147 -52,481 0.24% 83,862,660
2011-05-11 2011-05-06 23.752 3,479,628 -118,240 0.25% 82,646,641
2011-05-09 2011-05-05 23.752 3,597,868 +36,574 0.26% 85,455,028
2011-05-06 2011-05-04 23.712 3,561,294 +1,973,018 0.25% 84,444,176
2011-05-05 2011-05-03 23.632 1,588,276 -80,015 0.11% 37,533,849
2011-05-04 2011-04-29 23.791 1,668,291 -160,975 0.12% 39,691,133
2011-05-03 2011-04-28 23.911 1,829,266 -392,248 0.13% 43,740,034
2011-04-29 2011-04-27 23.512 2,221,514 -532,433 0.16% 52,232,375
2011-04-28 2011-04-26 23.193 2,753,947 -126,007 0.20% 63,871,503
2011-04-27 2011-04-21 23.831 2,879,954 +1,029,595 0.20% 68,633,368
2011-04-26 2011-04-20 23.432 1,850,359 +14,780 0.13% 43,358,028
2011-04-21 2011-04-19 23.193 1,835,579 +91,937 0.13% 42,572,057
2011-04-20 2011-04-18 23.672 1,743,642 -442,137 0.12% 41,275,034
2011-04-19 2011-04-15 23.512 2,185,779 +89,106 0.16% 51,392,172
2011-04-18 2011-04-14 23.552 2,096,673 +167,420 0.15% 49,380,802
2011-04-15 2011-04-13 23.672 1,929,253 -291,522 0.14% 45,668,769
2011-04-14 2011-04-12 23.113 2,220,775 +8,693 0.16% 51,328,497
2011-04-13 2011-04-11 23.592 2,212,082 -49,601 0.16% 52,187,216
2011-04-12 2011-04-08 23.193 2,261,683 -681,136 0.16% 52,454,565
2011-04-11 2011-04-07 22.394 2,942,819 -295,351 0.21% 65,902,492
2011-04-08 2011-04-06 21.875 3,238,170 -189,135 0.23% 70,836,261
2011-04-07 2011-04-04 21.117 3,427,305 +153,312 0.24% 72,374,213
2011-04-06 2011-04-01 20.678 3,273,993 +72,582 0.23% 67,699,106
2011-04-04 2011-03-31 21.356 3,201,411 -1,635,458 0.23% 68,370,797
2011-04-01 2011-03-30 20.758 4,836,869 +297,802 0.34% 100,402,169
2011-03-31 2011-03-29 21.277 4,539,067 +73,900 0.32% 96,576,003
2011-03-30 2011-03-28 21.396 4,465,167 +454,926 0.32% 95,538,391
2011-03-29 2011-03-25 21.995 4,010,241 +84,923 0.28% 88,205,872
2011-03-28 2011-03-24 21.835 3,925,318 +30,061 0.28% 85,711,205
2011-03-25 2011-03-23 21.835 3,895,257 -13,277 0.28% 85,054,808
2011-03-24 2011-03-22 22.394 3,908,534 -54,361 0.28% 87,529,043
2011-03-23 2011-03-21 21.835 3,962,895 -85,674 0.28% 86,531,717
2011-03-22 2011-03-18 21.756 4,048,569 -397,810 0.29% 88,079,223
2011-03-21 2011-03-17 21.716 4,446,379 -53,358 0.32% 96,556,342
2011-03-18 2011-03-16 22.075 4,499,737 -301,363 0.32% 99,331,659
2011-03-17 2011-03-15 21.596 4,801,100 -70,143 0.34% 103,684,406
2011-03-16 2011-03-14 21.875 4,871,243 -99,452 0.35% 106,560,385
2011-03-15 2011-03-11 21.716 4,970,695 +238,234 0.35% 107,942,244
2011-03-14 2011-03-10 22.394 4,732,461 -178,112 0.34% 105,980,346
2011-03-11 2011-03-09 22.155 4,910,573 +100,204 0.35% 108,792,907
2011-03-10 2011-03-08 21.756 4,810,369 +571,663 0.34% 104,652,672
2011-03-09 2011-03-07 22.115 4,238,706 +84,159 0.30% 93,738,605
2011-03-08 2011-03-04 22.434 4,154,547 -230,720 0.30% 93,204,186
2011-03-07 2011-03-03 21.596 4,385,267 +243,496 0.31% 94,704,089
2011-03-04 2011-03-02 21.516 4,141,771 +339,941 0.29% 89,114,890
2011-03-03 2011-03-01 21.835 3,801,830 -61,124 0.27% 83,014,785
2011-03-02 2011-02-28 21.995 3,862,954 +261,282 0.27% 84,966,272
2011-03-01 2011-02-25 21.716 3,601,672 +71,395 0.26% 78,212,918
2011-02-28 2011-02-24 21.915 3,530,277 -15,031 0.25% 77,367,142
2011-02-25 2011-02-23 21.596 3,545,308 -103,711 0.25% 76,564,361
2011-02-24 2011-02-22 22.354 3,649,019 -521,060 0.26% 81,571,712
2011-02-23 2011-02-21 23.871 4,170,079 +557,885 0.30% 99,545,331
2011-02-22 2011-02-18 24.191 3,612,194 -568,907 0.26% 87,381,424
2011-02-21 2011-02-17 23.512 4,181,101 +627,527 0.30% 98,306,307
2011-02-18 2011-02-16 24.271 3,553,574 +12,775 0.25% 86,247,074
2011-02-17 2011-02-15 24.310 3,540,799 +468,216 0.25% 86,078,362
2011-02-16 2011-02-14 25.987 3,072,583 -165,337 0.22% 79,847,264
2011-02-15 2011-02-11 25.149 3,237,920 -666,711 0.23% 81,429,561
2011-02-14 2011-02-10 24.789 3,904,631 +84,923 0.28% 96,793,685
2011-02-11 2011-02-09 24.550 3,819,708 -158,823 0.27% 93,773,625
2011-02-10 2011-02-08 25.508 3,978,531 -50,603 0.28% 101,484,340
2011-02-09 2011-02-07 25.947 4,029,134 +4,509 0.29% 104,544,333
2011-02-08 2011-02-02 25.987 4,024,625 -26,303 0.29% 104,587,995
2011-02-07 2011-01-31 26.506 4,050,928 -203,414 0.29% 107,373,728
2011-02-01 2011-01-28 26.266 4,254,342 +19,790 0.30% 111,746,446
2011-01-31 2011-01-27 26.227 4,234,552 +31,314 0.30% 111,057,596
2011-01-28 2011-01-26 26.706 4,203,238 -1,406,913 0.30% 112,249,787
2011-01-27 2011-01-25 26.666 5,610,151 +295,351 0.40% 149,598,225
2011-01-26 2011-01-24 26.107 5,314,800 -7,014 0.38% 138,752,272
2011-01-25 2011-01-21 25.827 5,321,814 -3,006 0.38% 137,448,308
2011-01-24 2011-01-20 25.628 5,324,820 -88,681 0.38% 136,463,148
2011-01-21 2011-01-19 25.588 5,413,501 +65,884 0.38% 138,519,743
2011-01-20 2011-01-18 25.668 5,347,617 -10,271 0.38% 137,260,854
2011-01-19 2011-01-17 25.668 5,357,888 -143,291 0.38% 137,524,486
2011-01-18 2011-01-14 25.668 5,501,179 +6,763 0.39% 141,202,432
2011-01-17 2011-01-13 25.987 5,494,416 +7,516 0.39% 142,783,477
2011-01-14 2011-01-12 25.548 5,486,900 -276,107 0.39% 140,178,835
2011-01-13 2011-01-11 25.149 5,763,007 +231,220 0.41% 144,932,280
2011-01-12 2011-01-10 25.748 5,531,787 -6,848,935 0.39% 142,429,710
2011-01-11 2011-01-07 26.027 12,380,722 -388,791 0.88% 322,232,243
2011-01-10 2011-01-06 25.628 12,769,513 +254,518 0.91% 327,253,869
2011-01-07 2011-01-05 25.588 12,514,995 -53,609 0.89% 320,231,564
2011-01-06 2011-01-04 25.348 12,568,604 +96,195 0.89% 318,592,975
2011-01-05 2011-01-03 24.909 12,472,409 +135,275 0.89% 310,677,900
2011-01-04 2010-12-31 23.911 12,337,134 +322,406 0.88% 294,996,274
2011-01-03 2010-12-29 23.752 12,014,728 +544,609 0.85% 285,368,700
2010-12-30 2010-12-28 23.752 11,470,119 -82,919 0.81% 272,433,379
2010-12-29 2010-12-24 23.951 11,553,038 +1,009,304 0.82% 276,708,742
2010-12-28 2010-12-22 24.430 10,543,734 +2,505 0.75% 257,585,428
2010-12-23 2010-12-21 24.710 10,541,229 +51,605 0.75% 260,469,769
2010-12-22 2010-12-20 25.109 10,489,624 -177,612 0.75% 263,381,941
2010-12-21 2010-12-17 25.109 10,667,236 +17,536 0.76% 267,841,566
2010-12-20 2010-12-16 25.069 10,649,700 +45,092 0.76% 266,976,137
2010-12-17 2010-12-15 25.548 10,604,608 -28,308 0.75% 270,925,585
2010-12-16 2010-12-14 25.668 10,632,916 -165,637 0.76% 272,922,149
2010-12-15 2010-12-13 25.548 10,798,553 +90,184 0.77% 275,880,475
2010-12-14 2010-12-10 25.428 10,708,369 -120,947 0.76% 272,294,073
2010-12-13 2010-12-09 25.428 10,829,316 +147,488 0.77% 275,369,532
2010-12-10 2010-12-08 25.628 10,681,828 -57,367 0.76% 273,751,203
2010-12-09 2010-12-07 25.308 10,739,195 +22,546 0.76% 271,791,840
2010-12-08 2010-12-06 26.147 10,716,649 +10,020 0.76% 280,204,905
2010-12-07 2010-12-03 26.785 10,706,629 -71,395 0.76% 286,781,216
2010-12-06 2010-12-02 26.825 10,778,024 -184,626 0.77% 289,123,802
2010-12-03 2010-12-01 26.147 10,962,650 +237,029 0.78% 286,637,017
2010-12-02 2010-11-30 25.787 10,725,621 -150,806 0.76% 276,586,126
2010-12-01 2010-11-29 25.907 10,876,427 -11,774 0.77% 281,777,540
2010-11-30 2010-11-26 26.306 10,888,201 +44,399 0.77% 286,428,990
2010-11-29 2010-11-25 26.945 10,843,802 -92,374 0.77% 292,186,926
2010-11-26 2010-11-24 26.825 10,936,176 -79,722 0.78% 293,366,278
2010-11-25 2010-11-23 26.865 11,015,898 +9,519 0.78% 295,944,585
2010-11-24 2010-11-22 27.025 11,006,379 -29,560 0.78% 297,446,292
2010-11-23 2010-11-19 27.224 11,035,939 +25,552 0.78% 300,447,845
2010-11-22 2010-11-18 26.825 11,010,387 +39,831 0.78% 295,357,011
2010-11-19 2010-11-17 26.227 10,970,556 +69,642 0.78% 287,719,592
2010-11-18 2010-11-16 26.985 10,900,914 -88,931 0.77% 294,160,961
2010-11-17 2010-11-15 26.346 10,989,845 -276,312 0.78% 289,541,573
2010-11-16 2010-11-12 26.666 11,266,157 -97,699 0.80% 300,419,202
2010-11-15 2010-11-11 26.985 11,363,856 -19,540 0.81% 306,653,443
2010-11-12 2010-11-10 26.147 11,383,396 +641,054 0.81% 297,638,133
2010-11-11 2010-11-09 26.985 10,742,342 +328,920 0.76% 289,881,899
2010-11-10 2010-11-08 27.903 10,413,422 +217,192 0.74% 290,566,854
2010-11-09 2010-11-05 27.624 10,196,230 -134,474 0.72% 281,657,386
2010-11-08 2010-11-04 27.903 10,330,704 -270,550 0.73% 288,258,765
2010-11-05 2010-11-03 27.903 10,601,254 +64,220 0.75% 295,807,951
2010-11-04 2010-11-02 27.903 10,537,034 +6,764 0.75% 294,016,013
2010-11-03 2010-11-01 28.262 10,530,270 +193,644 0.75% 297,610,460
2010-11-02 2010-10-29 27.983 10,336,626 +79,161 0.73% 289,249,254
2010-11-01 2010-10-28 28.063 10,257,465 -68,389 0.73% 287,853,024
2010-10-29 2010-10-27 27.224 10,325,854 -15,532 0.73% 281,116,141
2010-10-28 2010-10-26 27.145 10,341,386 -7,014 0.73% 280,713,364
2010-10-27 2010-10-25 27.743 10,348,400 -24,550 0.74% 287,100,163
2010-10-26 2010-10-22 27.384 10,372,950 -864,920 0.74% 284,054,600
2010-10-25 2010-10-21 25.508 11,237,870 +170,347 0.80% 286,655,507
2010-10-22 2010-10-20 26.207 11,067,523 +165,336 0.79% 290,051,248
2010-10-21 2010-10-19 26.448 10,902,187 +301,822 0.77% 288,343,500
2010-10-20 2010-10-18 26.890 10,600,365 -7,475 0.76% 285,040,615
2010-10-19 2010-10-15 27.291 10,607,840 -92,192 0.76% 289,498,953
2010-10-18 2010-10-14 28.094 10,700,032 -16,943 0.76% 300,603,644
2010-10-15 2010-10-13 27.893 10,716,975 +25,415 0.77% 298,929,067
2010-10-14 2010-10-12 27.853 10,691,560 -333,882 0.76% 297,791,072
2010-10-13 2010-10-11 27.853 11,025,442 -460,958 0.79% 307,090,657
2010-10-12 2010-10-08 27.773 11,486,400 +952,164 0.82% 319,007,692
2010-10-11 2010-10-07 27.692 10,534,236 -66,378 0.75% 291,718,021
2010-10-08 2010-10-06 28.174 10,600,614 -94,185 0.76% 298,661,511
2010-10-07 2010-10-05 27.813 10,694,799 -160,214 0.76% 297,452,063
2010-10-06 2010-10-04 28.013 10,855,013 +12,209 0.78% 304,086,329
2010-10-05 2010-09-30 27.090 10,842,804 +154,234 0.77% 293,735,546
2010-10-04 2010-09-29 27.612 10,688,570 +256,143 0.76% 295,133,949
2010-09-30 2010-09-28 27.692 10,432,427 -182,141 0.75% 288,898,688
2010-09-29 2010-09-27 28.294 10,614,568 +454,728 0.76% 300,332,662
2010-09-28 2010-09-24 28.054 10,159,840 -288,285 0.73% 285,019,891
2010-09-27 2010-09-22 28.696 10,448,125 -18,886 0.75% 299,816,497
2010-09-24 2010-09-21 28.816 10,467,011 +57,009 0.75% 301,618,690
2010-09-22 2010-09-20 28.896 10,410,002 +434,794 0.74% 300,811,499
2010-09-21 2010-09-17 28.696 9,975,208 -19,933 0.71% 286,245,802
2010-09-20 2010-09-16 28.335 9,995,141 +58,554 0.71% 283,207,500
2010-09-17 2010-09-15 28.696 9,936,587 +73,351 0.71% 285,137,545
2010-09-16 2010-09-14 28.937 9,863,236 -460,459 0.70% 285,407,784
2010-09-15 2010-09-13 27.773 10,323,695 +321,425 0.74% 286,716,301
2010-09-14 2010-09-10 27.612 10,002,270 +14,451 0.71% 276,183,759
2010-09-13 2010-09-09 27.331 9,987,819 -15,199 0.71% 272,978,787
2010-09-10 2010-09-08 27.492 10,003,018 +20,432 0.71% 275,000,033
2010-09-09 2010-09-07 27.532 9,982,586 -129,068 0.71% 274,838,963
2010-09-08 2010-09-06 27.131 10,111,654 -273,834 0.72% 274,334,243
2010-09-07 2010-09-03 26.729 10,385,488 +7,226 0.74% 277,595,398
2010-09-06 2010-09-02 26.448 10,378,262 -88,454 0.74% 274,486,614
2010-09-03 2010-09-01 26.408 10,466,716 +116,361 0.75% 276,405,995
2010-09-02 2010-08-31 25.926 10,350,355 -702,898 0.74% 268,348,325
2010-09-01 2010-08-30 26.288 11,053,253 -26,910 0.79% 290,564,488
2010-08-31 2010-08-27 25.686 11,080,163 -78,736 0.79% 284,601,541
2010-08-30 2010-08-26 25.766 11,158,899 +4,983 0.80% 287,519,629
2010-08-27 2010-08-25 26.127 11,153,916 +746,502 0.80% 291,420,086
2010-08-26 2010-08-24 25.926 10,407,414 +23,421 0.74% 269,827,664
2010-08-25 2010-08-23 26.408 10,383,993 +91,195 0.74% 274,221,439
2010-08-24 2010-08-20 27.211 10,292,798 -101,161 0.74% 280,074,951
2010-08-23 2010-08-19 27.411 10,393,959 -499 0.74% 284,913,369
2010-08-19 2010-08-17 27.090 10,394,458 -13,704 0.74% 281,589,688
2010-08-18 2010-08-16 27.050 10,408,162 +84,467 0.74% 281,543,214
2010-08-17 2010-08-13 26.127 10,323,695 -27,408 0.74% 269,728,774
2010-08-16 2010-08-12 26.087 10,351,103 -28,903 0.74% 270,029,437
2010-08-13 2010-08-11 26.248 10,380,006 +13,455 0.74% 272,449,790
2010-08-12 2010-08-10 26.729 10,366,551 +57,059 0.74% 277,089,228
2010-08-11 2010-08-09 27.612 10,309,492 +17,691 0.74% 284,666,806
2010-08-10 2010-08-06 27.452 10,291,801 +73,005 0.74% 282,526,121
2010-08-09 2010-08-05 27.411 10,218,796 -261,624 0.73% 280,111,899
2010-08-06 2010-08-04 27.090 10,480,420 -264,614 0.75% 283,918,430
2010-08-05 2010-08-03 27.211 10,745,034 -735,040 0.77% 292,380,640
2010-08-04 2010-08-02 27.211 11,480,074 -728,064 0.82% 312,381,644
2010-08-03 2010-07-30 26.769 12,208,138 +1,987,349 0.87% 326,803,266
2010-08-02 2010-07-29 26.488 10,220,789 +997 0.73% 270,731,932
2010-07-30 2010-07-28 26.488 10,219,792 +13,704 0.73% 270,705,523
2010-07-29 2010-07-27 26.689 10,206,088 +13,455 0.73% 272,390,576
2010-07-28 2010-07-26 26.890 10,192,633 -7,226 0.73% 274,076,825
2010-07-27 2010-07-23 27.251 10,199,859 -85,464 0.73% 277,955,369
2010-07-26 2010-07-22 26.729 10,285,323 -70,265 0.74% 274,918,071
2010-07-23 2010-07-21 27.211 10,355,588 +61,544 0.74% 281,783,515
2010-07-22 2010-07-20 26.248 10,294,044 +9,718 0.74% 270,193,498
2010-07-21 2010-07-19 26.087 10,284,326 -90,642 0.73% 268,287,424
2010-07-20 2010-07-16 26.488 10,374,968 +8,721 0.74% 274,815,881
2010-07-19 2010-07-15 26.769 10,366,247 +59,800 0.74% 277,497,140
2010-07-16 2010-07-14 27.251 10,306,447 -5,482 0.74% 280,859,988
2010-07-15 2010-07-13 26.769 10,311,929 +8,721 0.74% 276,043,085
2010-07-14 2010-07-12 26.609 10,303,208 -498,083 0.74% 274,155,599
2010-07-13 2010-07-09 26.328 10,801,291 +470,924 0.77% 284,374,487
2010-07-12 2010-07-08 26.288 10,330,367 +30,343 0.74% 271,561,485
2010-07-09 2010-07-07 26.167 10,300,024 -285,295 0.74% 269,523,698
2010-07-08 2010-07-06 25.686 10,585,319 -63,288 0.76% 271,891,136
2010-07-07 2010-07-05 26.047 10,648,607 +319,082 0.76% 277,363,060
2010-07-06 2010-07-02 26.649 10,329,525 -4,635 0.74% 275,270,426
2010-07-05 2010-06-30 26.609 10,334,160 -11,212 0.74% 274,979,194
2010-07-02 2010-06-29 26.569 10,345,372 +20,182 0.74% 274,862,331
2010-06-30 2010-06-28 26.769 10,325,190 +3,987 0.74% 276,398,073
2010-06-29 2010-06-25 26.609 10,321,203 -6,478 0.74% 274,634,424
2010-06-28 2010-06-24 27.090 10,327,681 +71,510 0.74% 279,780,674
2010-06-25 2010-06-23 27.251 10,256,171 -547,224 0.73% 279,489,922
2010-06-24 2010-06-22 26.649 10,803,395 +54,568 0.77% 287,898,538
2010-06-23 2010-06-21 26.769 10,748,827 +158,220 0.77% 287,738,537
2010-06-22 2010-06-18 26.408 10,590,607 -337,620 0.76% 279,677,720
2010-06-21 2010-06-17 25.846 10,928,227 +237,455 0.78% 282,453,330
2010-06-18 2010-06-15 25.646 10,690,772 +189,117 0.76% 274,170,706
2010-06-17 2010-06-14 25.485 10,501,655 +101,660 0.75% 267,634,808
2010-06-15 2010-06-11 25.044 10,399,995 +79,983 0.74% 260,452,688
2010-06-14 2010-06-10 24.722 10,320,012 +526,986 0.74% 255,136,174
2010-06-11 2010-06-09 24.763 9,793,026 -35,133 0.70% 242,500,811
2010-06-10 2010-06-08 24.241 9,828,159 -263,617 0.70% 238,243,048
2010-06-09 2010-06-07 23.518 10,091,776 -43,854 0.72% 237,342,954
2010-06-08 2010-06-04 24.722 10,135,630 +324,165 0.72% 250,577,796
2010-06-07 2010-06-03 24.562 9,811,465 +109,135 0.70% 240,988,548
2010-06-04 2010-06-02 24.281 9,702,330 -302,238 0.69% 235,582,237
2010-06-03 2010-06-01 24.602 10,004,568 -143,271 0.72% 246,133,053
2010-06-02 2010-05-31 25.365 10,147,839 -59,301 0.73% 257,395,987
2010-06-01 2010-05-28 24.321 10,207,140 -50,581 0.73% 248,249,179
2010-05-31 2010-05-27 23.920 10,257,721 +176,659 0.73% 245,362,545
2010-05-28 2010-05-26 22.756 10,081,062 -134,301 0.72% 229,403,727
2010-05-27 2010-05-25 21.472 10,215,363 -824,490 0.73% 219,340,440
2010-05-26 2010-05-24 22.274 11,039,853 +65,530 0.79% 245,905,022
2010-05-25 2010-05-20 21.873 10,974,323 -117,606 0.78% 240,040,966
2010-05-24 2010-05-19 21.431 11,091,929 +391,191 0.79% 237,716,574
2010-05-20 2010-05-18 22.475 10,700,738 +1,179,054 0.76% 240,498,783
2010-05-19 2010-05-17 22.154 9,521,684 +833,958 0.68% 210,942,441
2010-05-18 2010-05-14 22.916 8,687,726 +418,350 0.62% 199,091,789
2010-05-17 2010-05-13 23.358 8,269,376 -227,488 0.59% 193,155,398
2010-05-14 2010-05-12 23.759 8,496,864 +305,975 0.61% 201,879,164
2010-05-13 2010-05-11 24.241 8,190,889 -41,859 0.59% 198,554,212
2010-05-12 2010-05-10 23.719 8,232,748 -126,945 0.59% 195,273,553
2010-05-11 2010-05-07 23.268 8,359,693 +5,656 0.60% 194,509,792
2010-05-10 2010-05-06 23.592 8,354,037 +47,071 0.60% 197,087,294
2010-05-06 2010-05-04 24.930 8,306,966 +12,828 0.60% 207,088,888
2010-05-04 2010-04-30 25.943 8,294,138 -58,713 0.60% 215,174,339
2010-05-03 2010-04-29 25.619 8,352,851 -2,467 0.60% 213,988,808
2010-04-30 2010-04-28 25.943 8,355,318 -18,256 0.60% 216,761,529
2010-04-29 2010-04-27 25.619 8,373,574 -2,960 0.60% 214,519,704
2010-04-28 2010-04-26 26.267 8,376,534 -89,304 0.60% 220,028,333
2010-04-27 2010-04-23 25.943 8,465,838 +92,758 0.61% 219,628,743
2010-04-23 2010-04-21 25.659 8,373,080 -8,141 0.60% 214,846,458
2010-04-22 2010-04-20 25.740 8,381,221 +228,439 0.60% 215,734,829
2010-04-21 2010-04-19 25.457 8,152,782 -2,466 0.59% 207,541,390
2010-04-20 2010-04-16 25.335 8,155,248 -2,467 0.59% 206,612,426
2010-04-19 2010-04-15 25.538 8,157,715 -57,727 0.59% 208,328,327
2010-04-16 2010-04-14 25.740 8,215,442 +222,272 0.59% 211,467,634
2010-04-15 2010-04-13 25.497 7,993,170 -22,202 0.58% 203,802,235
2010-04-14 2010-04-12 25.538 8,015,372 +45,145 0.58% 204,693,230
2010-04-13 2010-04-09 26.389 7,970,227 +76,969 0.58% 210,325,014
2010-04-12 2010-04-08 26.875 7,893,258 +9,621 0.57% 212,133,410
2010-04-09 2010-04-07 27.402 7,883,637 +60,934 0.57% 216,029,252
2010-04-08 2010-04-01 27.281 7,822,703 -12,088 0.56% 213,408,225
2010-04-07 2010-03-31 27.159 7,834,791 -3,701 0.57% 212,785,223
2010-04-01 2010-03-30 27.767 7,838,492 -18,502 0.57% 217,651,838
2010-03-31 2010-03-29 27.362 7,856,994 +15,789 0.57% 214,980,685
2010-03-30 2010-03-26 27.402 7,841,205 +5,674 0.57% 214,866,521
2010-03-29 2010-03-25 27.443 7,835,531 +19,242 0.57% 215,028,660
2010-03-26 2010-03-24 26.997 7,816,289 +19,489 0.56% 211,015,368
2010-03-25 2010-03-23 27.483 7,796,800 +139,383 0.56% 214,281,824
2010-03-24 2010-03-22 27.889 7,657,417 -78,203 0.55% 213,555,118
2010-03-23 2010-03-19 28.213 7,735,620 -492,897 0.56% 218,244,654
2010-03-22 2010-03-18 27.159 8,228,517 +8,634 0.59% 223,478,435
2010-03-19 2010-03-17 27.200 8,219,883 -8,141 0.59% 223,577,144
2010-03-18 2010-03-16 27.037 8,228,024 +207,718 0.59% 222,464,456
2010-03-17 2010-03-15 26.389 8,020,306 -46,872 0.58% 211,646,541
2010-03-16 2010-03-12 26.794 8,067,178 -43,665 0.58% 216,153,537
2010-03-15 2010-03-11 27.240 8,110,843 -679,152 0.59% 220,940,084
2010-03-12 2010-03-10 26.227 8,789,995 +747,486 0.63% 230,532,498
2010-03-11 2010-03-09 26.713 8,042,509 -16,775 0.58% 214,840,531
2010-03-10 2010-03-08 27.686 8,059,284 -50,079 0.58% 223,129,201
2010-03-09 2010-03-05 25.821 8,109,363 -304,422 0.59% 209,394,573
2010-03-08 2010-03-04 25.375 8,413,785 +341,920 0.61% 213,503,496
2010-03-05 2010-03-03 25.862 8,071,865 -328,599 0.58% 208,753,524
2010-03-04 2010-03-02 25.294 8,400,464 -33,057 0.61% 212,484,430
2010-03-03 2010-03-01 25.213 8,433,521 -23,436 0.61% 212,636,866
2010-03-02 2010-02-26 26.065 8,456,957 -11,594 0.61% 220,426,773
2010-03-01 2010-02-25 24.767 8,468,551 -122,115 0.61% 209,744,009
2010-02-26 2010-02-24 25.457 8,590,666 +49,586 0.62% 218,688,389
2010-02-25 2010-02-23 24.119 8,541,080 -1,068,437 0.62% 206,000,845
2010-02-24 2010-02-22 22.660 9,609,517 +3,018,810 0.69% 217,747,218
2010-02-23 2010-02-19 24.119 6,590,707 +1,086,692 0.48% 158,960,133
2010-02-22 2010-02-18 25.092 5,504,015 -125,869 0.40% 138,105,033
2010-02-19 2010-02-17 25.173 5,629,884 -186,447 0.41% 141,719,723
2010-02-18 2010-02-12 24.930 5,816,331 -108,793 0.42% 144,998,489
2010-02-17 2010-02-11 24.848 5,925,124 +524,228 0.43% 147,230,289
2010-02-12 2010-02-10 23.389 5,400,896 +484,756 0.39% 126,322,547
2010-02-11 2010-02-09 23.349 4,916,140 +164,792 0.35% 114,785,221
2010-02-10 2010-02-08 23.551 4,751,348 -633,266 0.34% 111,900,550
2010-02-09 2010-02-05 24.524 5,384,614 -52,546 0.39% 132,053,282
2010-02-08 2010-02-04 26.065 5,437,160 +130,255 0.39% 141,717,125
2010-02-05 2010-02-03 25.902 5,306,905 -34,044 0.38% 137,461,608
2010-02-04 2010-02-02 25.619 5,340,949 -138,396 0.39% 136,827,930
2010-02-03 2010-02-01 26.186 5,479,345 +146,043 0.40% 143,482,988
2010-02-02 2010-01-29 26.997 5,333,302 -1,090,393 0.38% 143,982,481
2010-02-01 2010-01-28 26.754 6,423,695 -1,026,992 0.46% 171,857,344
2010-01-29 2010-01-27 25.335 7,450,687 -23,979 0.54% 188,762,441
2010-01-28 2010-01-26 26.673 7,474,666 -235,840 0.54% 199,368,679
2010-01-27 2010-01-25 26.673 7,710,506 +7,362,125 0.56% 205,659,142
2010-01-26 2010-01-22 25.902 348,381 +27,186 0.03% 9,023,906
2010-01-25 2010-01-21 26.551 321,195 +26,643 0.02% 8,528,042
2010-01-22 2010-01-20 27.443 294,552 +1,974 0.02% 8,083,322
2010-01-21 2010-01-19 28.213 292,578 +19,982 0.02% 8,254,488
2010-01-20 2010-01-18 28.294 272,596 -106,819 0.02% 7,712,837
2010-01-19 2010-01-15 28.659 379,415 +30,837 0.03% 10,873,595
2010-01-18 2010-01-14 29.226 348,578 -40,458 0.03% 10,187,661
2010-01-15 2010-01-13 29.997 389,036 -2,714 0.03% 11,669,729
2010-01-14 2010-01-12 30.199 391,750 +53,040 0.03% 11,830,539
2010-01-13 2010-01-11 30.118 338,710 +67,545 0.02% 10,201,313
2010-01-12 2010-01-08 29.388 271,165 +49 0.02% 7,969,130
2010-01-11 2010-01-07 29.713 271,116 -2,960 0.02% 8,055,609
2010-01-08 2010-01-06 29.388 274,076 -161,339 0.02% 8,054,679
2010-01-07 2010-01-05 29.591 435,415 -37,004 0.03% 12,884,438
2010-01-06 2010-01-04 28.294 472,419 +30,344 0.03% 13,366,633
2010-01-05 2009-12-31 27.727 442,075 -2,961 0.03% 12,257,201
2010-01-04 2009-12-29 27.524 445,036 +123,348 0.03% 12,249,100
2009-12-30 2009-12-28 27.321 321,688 -27,137 0.02% 8,788,890
2009-12-29 2009-12-24 27.402 348,825 +30,097 0.03% 9,558,584
2009-12-28 2009-12-22 26.510 318,728 +4,194 0.02% 8,449,621
2009-12-23 2009-12-21 26.186 314,534 -2,467 0.02% 8,236,437
2009-12-22 2009-12-18 26.308 317,001 -247 0.02% 8,339,588
2009-12-21 2009-12-17 27.645 317,248 -246 0.02% 8,770,463
2009-12-18 2009-12-16 28.983 317,494 -4,194 0.02% 9,201,970
2009-12-17 2009-12-15 28.943 321,688 -363,382 0.02% 9,310,485
2009-12-16 2009-12-14 27.970 685,070 +348,580 0.05% 19,161,226
2009-12-15 2009-12-11 26.389 336,490 -26,643 0.02% 8,879,579
2009-12-14 2009-12-10 26.673 363,133 +30,590 0.03% 9,685,697
2009-12-11 2009-12-09 26.389 332,543 +42,679 0.02% 8,775,423
2009-12-10 2009-12-08 26.956 289,864 +2,960 0.02% 7,813,672
2009-12-08 2009-12-04 27.321 286,904 +2,960 0.02% 7,838,550
2009-12-04 2009-12-02 27.564 283,944 -31,577 0.02% 7,826,739
2009-12-01 2009-11-27 25.213 315,521 -3,453 0.02% 7,955,325
2009-11-30 2009-11-26 26.024 318,974 +1,973 0.02% 8,300,984
2009-11-27 2009-11-25 26.267 317,001 -247 0.02% 8,326,738
2009-11-26 2009-11-24 26.186 317,248 +247 0.02% 8,307,506
2009-11-25 2009-11-23 25.659 317,001 +31,084 0.02% 8,133,989
2009-11-24 2009-11-20 25.375 285,917 +2,220 0.02% 7,255,270
2009-11-23 2009-11-19 25.011 283,697 +2,714 0.02% 7,095,437
2009-11-20 2009-11-18 25.781 280,983 -494 0.02% 7,243,966
2009-11-19 2009-11-17 26.997 281,477 +2,220 0.02% 7,598,999
2009-11-18 2009-11-16 27.078 279,257 +1,481 0.02% 7,561,706
2009-11-17 2009-11-13 25.700 277,776 -5,921 0.02% 7,138,767
2009-11-16 2009-11-12 25.375 283,697 -33,797 0.02% 7,198,936
2009-11-13 2009-11-11 24.484 317,494 -10,361 0.02% 7,773,412
2009-11-12 2009-11-10 24.484 327,855 +16,281 0.02% 8,027,088
2009-11-11 2009-11-09 23.997 311,574 -1,233 0.02% 7,476,910
2009-11-10 2009-11-06 25.011 312,807 +35,524 0.02% 7,823,496
2009-11-09 2009-11-05 25.375 277,283 -987 0.02% 7,036,178
2009-11-06 2009-11-04 25.659 278,270 -4,440 0.02% 7,140,183
2009-11-04 2009-11-02 24.970 282,710 -4,194 0.02% 7,059,292
2009-11-03 2009-10-30 25.862 286,904 -2,714 0.02% 7,419,874
2009-11-02 2009-10-29 25.254 289,618 -493 0.02% 7,313,964
2009-10-30 2009-10-28 25.294 290,111 -6,671 0.02% 7,338,174
2009-10-29 2009-10-27 25.619 296,782 -2,960 0.02% 7,603,156
2009-10-28 2009-10-23 25.497 299,742 +124,828 0.02% 7,642,536
2009-10-27 2009-10-22 25.051 174,914 +11,348 0.01% 4,381,797
2009-10-23 2009-10-21 25.572 163,566 +158,871 0.01% 4,182,724
2009-10-22 2009-10-20 26.305 4,695 +1,986 0.00% 123,502
2009-10-21 2009-10-19 26.672 2,709 +2,456 0.00% 72,253
2009-10-19 2009-10-15 27.323 253 +246 0.00% 6,913
2009-10-15 2009-10-13 26.875 7 -293,223 0.00% 188
2009-10-14 2009-10-12 27.160 293,230 +292,731 0.02% 7,964,174
2009-10-13 2009-10-09 26.916 499 -266,945 0.00% 13,431
2009-10-12 2009-10-08 25.735 267,444 +220,776 0.02% 6,882,662
2009-10-09 2009-10-07 24.310 46,668 -2,627 0.00% 1,134,488
2009-10-08 2009-10-06 23.618 49,295 -320 0.00% 1,164,226
2009-10-07 2009-10-05 23.129 49,615 -982 0.00% 1,147,540
2009-10-06 2009-10-02 24.025 50,597 -107,073 0.00% 1,215,579
2009-10-05 2009-09-30 23.373 157,670 +130,403 0.01% 3,685,254
2009-09-30 2009-09-28 23.088 27,267 -245 0.00% 629,545
2009-09-29 2009-09-25 23.577 27,512 -1,965 0.00% 648,645
2009-09-28 2009-09-24 23.943 29,477 +2,947 0.00% 705,776
2009-09-25 2009-09-23 23.943 26,530 -246 0.00% 635,215
2009-09-23 2009-09-21 24.147 26,776 -4,420 0.00% 646,557
2009-09-22 2009-09-18 24.432 31,196 -491 0.00% 762,178
2009-09-21 2009-09-17 24.025 31,687 -737 0.00% 761,272
2009-09-18 2009-09-16 23.536 32,424 -1,719 0.00% 763,134
2009-09-17 2009-09-15 23.170 34,143 -3,193 0.00% 791,080
2009-09-16 2009-09-14 23.658 37,336 -1,964 0.00% 883,304
2009-09-15 2009-09-11 23.332 39,300 -5,157 0.00% 916,967
2009-09-14 2009-09-10 24.147 44,457 -15,963 0.00% 1,073,498
2009-09-11 2009-09-09 23.047 60,420 +18,910 0.00% 1,392,527
2009-09-10 2009-09-08 22.274 41,510 +5,402 0.00% 924,584
2009-09-09 2009-09-07 22.681 36,108 +983 0.00% 818,965
2009-09-08 2009-09-04 22.722 35,125 +982 0.00% 798,099
2009-09-07 2009-09-03 22.681 34,143 +491 0.00% 774,396
2009-09-03 2009-09-01 22.803 33,652 +3,684 0.00% 767,371
2009-09-02 2009-08-31 23.007 29,968 -21,366 0.00% 689,466
2009-09-01 2009-08-28 23.414 51,334 +13,507 0.00% 1,201,931
2009-08-31 2009-08-27 22.681 37,827 +6,877 0.00% 857,953
2009-08-28 2009-08-26 23.618 30,950 -1,228 0.00% 730,963
2009-08-26 2009-08-24 25.572 32,178 +24,558 0.00% 822,859
2009-08-25 2009-08-21 26.427 7,620 -983 0.00% 201,375
2009-08-21 2009-08-19 24.798 8,603 -2,701 0.00% 213,341
2009-08-20 2009-08-18 24.717 11,304 -1,965 0.00% 279,401
2009-08-19 2009-08-17 24.921 13,269 -1,719 0.00% 330,671
2009-08-18 2009-08-14 25.165 14,988 -2,210 0.00% 377,171
2009-08-17 2009-08-13 25.287 17,198 +1,965 0.00% 434,887
2009-08-14 2009-08-12 23.577 15,233 +245 0.00% 359,146
2009-08-13 2009-08-11 24.391 14,988 -58,448 0.00% 365,575
2009-08-12 2009-08-10 23.984 73,436 -245 0.01% 1,761,290
2009-08-11 2009-08-07 23.536 73,681 +6,139 0.01% 1,734,163
2009-08-10 2009-08-06 24.880 67,542 -19,646 0.00% 1,680,435
2009-08-07 2009-08-05 26.264 87,188 -1,719 0.01% 2,289,934
2009-08-06 2009-08-04 27.445 88,907 -1,719 0.01% 2,440,070
2009-08-05 2009-08-03 26.672 90,626 -1,474 0.01% 2,417,133
2009-08-04 2009-07-31 26.346 92,100 +2,947 0.01% 2,426,445
2009-07-29 2009-07-27 26.224 89,153 +982 0.01% 2,337,913
2009-07-28 2009-07-24 26.509 88,171 +79,323 0.01% 2,337,293
2009-07-27 2009-07-23 25.409 8,848 +2,456 0.00% 224,821
2009-07-24 2009-07-22 25.328 6,392 -983 0.00% 161,895
2009-07-22 2009-07-20 24.880 7,375 -1,964 0.00% 183,489
2009-07-21 2009-07-17 22.803 9,339 +1,227 0.00% 212,958
2009-07-20 2009-07-16 22.966 8,112 -245 0.00% 186,300
2009-07-17 2009-07-15 23.618 8,357 +1,965 0.00% 197,372
2009-07-16 2009-07-14 22.559 6,392 +2,947 0.00% 144,196
2009-07-15 2009-07-13 22.640 3,445 -492 0.00% 77,996
2009-07-14 2009-07-10 22.396 3,937 +1,228 0.00% 88,173
2009-07-10 2009-07-08 22.681 2,709 -736 0.00% 61,443
2009-07-09 2009-07-07 23.047 3,445 -492 0.00% 79,398
2009-07-08 2009-07-06 22.803 3,937 -1,473 0.00% 89,776
2009-07-07 2009-07-03 23.007 5,410 -1,965 0.00% 124,466
2009-07-06 2009-07-02 22.844 7,375 -2,210 0.00% 168,473
2009-07-03 2009-06-30 22.559 9,585 +246 0.00% 216,226
2009-07-02 2009-06-29 22.803 9,339 -1,228 0.00% 212,958
2009-06-30 2009-06-26 22.518 10,567 +491 0.00% 237,949
2009-06-29 2009-06-25 22.396 10,076 +245 0.00% 225,661
2009-06-26 2009-06-24 22.274 9,831 +737 0.00% 218,973
2009-06-25 2009-06-23 21.582 9,094 +737 0.00% 196,262
2009-06-24 2009-06-22 22.192 8,357 -1,965 0.00% 185,461
2009-06-22 2009-06-18 22.314 10,322 -3,192 0.00% 230,330
2009-06-19 2009-06-17 22.559 13,514 -4,421 0.00% 304,860
2009-06-18 2009-06-16 21.785 17,935 -2,210 0.00% 390,716
2009-06-17 2009-06-15 22.396 20,145 -4,912 0.00% 451,166
2009-06-16 2009-06-12 22.396 25,057 -30,697 0.00% 561,175
2009-06-15 2009-06-11 21.907 55,754 +491 0.00% 1,221,419
2009-06-12 2009-06-10 22.192 55,263 -3,192 0.00% 1,226,415
2009-06-11 2009-06-09 22.152 58,455 +3,683 0.00% 1,294,873
2009-06-10 2009-06-08 22.396 54,772 -491 0.00% 1,226,670
2009-06-09 2009-06-05 22.803 55,263 +246 0.00% 1,260,170
2009-06-08 2009-06-04 21.907 55,017 +9,823 0.00% 1,205,274
2009-06-05 2009-06-03 22.192 45,194 +8,841 0.00% 1,002,960
2009-06-04 2009-06-02 23.414 36,353 -1,711,695 0.00% 851,167
2009-06-03 2009-06-01 25.083 1,748,048 +32,893 0.13% 43,847,068
2009-06-02 2009-05-29 24.676 1,715,155 -139,229 0.12% 42,323,589
2009-06-01 2009-05-27 23.292 1,854,384 +15 0.13% 43,191,888
2009-05-29 2009-05-26 21.459 1,854,369 +4,290 0.13% 39,793,603
2009-05-27 2009-05-25 21.582 1,850,079 -867 0.13% 39,927,548
2009-05-26 2009-05-22 21.256 1,850,946 +61,149 0.13% 39,343,296
2009-05-25 2009-05-21 21.826 1,789,797 +20,629 0.13% 39,063,851
2009-05-22 2009-05-20 22.274 1,769,168 +15,619 0.13% 39,406,049
2009-05-21 2009-05-19 22.600 1,753,549 +18,517 0.13% 39,629,390
2009-05-20 2009-05-18 22.355 1,735,032 -2,701 0.13% 38,787,012
2009-05-19 2009-05-15 21.785 1,737,733 -492 0.13% 37,856,750
2009-05-18 2009-05-14 21.984 1,738,225 +8,841 0.13% 38,212,338
2009-05-15 2009-05-13 22.600 1,729,384 +12,931 0.13% 39,083,906
2009-05-14 2009-05-12 21.326 1,716,453 +730 0.13% 36,605,227
2009-05-13 2009-05-11 22.600 1,715,723 -730 0.13% 38,775,169
2009-05-11 2009-05-07 23.257 1,716,453 -487 0.13% 39,920,152
2009-05-08 2009-05-06 23.422 1,716,940 -2,190 0.13% 40,213,679
2009-05-06 2009-05-04 22.148 1,719,130 +730 0.13% 38,075,123
2009-05-05 2009-04-30 20.237 1,718,400 -730 0.13% 34,775,576
2009-05-04 2009-04-29 18.635 1,719,130 -243 0.13% 32,035,377
2009-04-30 2009-04-28 18.491 1,719,373 +3,650 0.13% 31,792,630
2009-04-27 2009-04-23 19.888 1,715,723 -487 0.13% 34,122,149
2009-04-24 2009-04-22 19.724 1,716,210 -1,703 0.13% 33,849,753
2009-04-23 2009-04-21 19.395 1,717,913 +1,217 0.13% 33,318,620
2009-04-22 2009-04-20 19.148 1,716,696 +2,677 0.13% 32,871,774
2009-04-21 2009-04-17 19.313 1,714,019 +1,217 0.13% 33,102,236
2009-04-20 2009-04-16 19.518 1,712,802 -1,704 0.13% 33,430,634
2009-04-17 2009-04-15 19.292 1,714,506 -243 0.13% 33,076,416
2009-04-16 2009-04-14 18.265 1,714,749 -1,461 0.13% 31,319,597
2009-04-14 2009-04-08 17.114 1,716,210 -730 0.13% 29,371,713
2009-04-09 2009-04-07 18.285 1,716,940 -2,677 0.13% 31,394,890
2009-04-08 2009-04-06 18.532 1,719,617 -4,624 0.13% 31,867,802
2009-04-07 2009-04-03 16.909 1,724,241 +12,655 0.13% 29,154,906
2009-04-06 2009-04-02 15.902 1,711,586 -5,597 0.13% 27,217,832
2009-04-03 2009-04-01 16.046 1,717,183 -2,190 0.13% 27,553,797
2009-04-02 2009-03-31 16.108 1,719,373 +3,650 0.13% 27,694,913
2009-04-01 2009-03-30 16.744 1,715,723 +730 0.13% 28,728,875
2009-03-31 2009-03-27 16.847 1,714,993 -146 0.13% 28,892,827
2009-03-27 2009-03-25 16.847 1,715,139 -2,774 0.13% 28,895,287
2009-03-25 2009-03-23 16.108 1,717,913 -3,651 0.13% 27,671,396
2009-03-23 2009-03-19 16.190 1,721,564 +14,602 0.13% 27,871,685
2009-03-20 2009-03-18 15.204 1,706,962 -973 0.13% 25,951,915
2009-03-18 2009-03-16 15.388 1,707,935 -1,217 0.13% 26,282,520
2009-03-16 2009-03-12 13.580 1,709,152 +5,597 0.13% 23,211,114
2009-03-09 2009-03-05 14.094 1,703,555 +24,337 0.13% 24,010,108
2009-03-06 2009-03-04 13.765 1,679,218 -24,337 0.12% 23,115,097
2009-02-17 2009-02-13 13.971 1,703,555 -73 0.13% 23,800,107
2009-02-16 2009-02-12 13.765 1,703,628 +73 0.13% 23,451,110
2009-02-10 2009-02-06 13.765 1,703,555 -243 0.13% 23,450,106
2009-02-06 2009-02-04 14.443 1,703,798 +243 0.13% 24,608,621
2009-02-05 2009-02-03 14.382 1,703,555 -243 0.13% 24,500,110
2009-02-04 2009-02-02 14.608 1,703,798 +243 0.13% 24,888,662
2009-02-03 2009-01-30 14.382 1,703,555 -486 0.13% 24,500,110
2009-02-02 2009-01-29 13.806 1,704,041 +110 0.13% 23,526,816
2009-01-30 2009-01-23 13.519 1,703,931 +2,080 0.13% 23,035,187
2009-01-23 2009-01-21 13.354 1,701,851 -26,283 0.12% 22,727,346
2009-01-21 2009-01-19 13.478 1,728,134 +26,283 0.13% 23,291,373
2009-01-09 2009-01-07 15.532 1,701,851 -68,142 0.12% 26,433,652
2009-01-08 2009-01-06 18.450 1,769,993 +68,629 0.13% 32,655,905
2008-12-29 2008-12-22 18.491 1,701,364 -14,359 0.12% 31,459,628
2008-12-23 2008-12-19 18.491 1,715,723 +14,359 0.13% 31,725,138
2008-12-19 2008-12-17 17.053 1,701,364 -12,169 0.12% 29,012,768
2008-12-16 2008-12-12 15.840 1,713,533 -3,893 0.13% 27,143,178
2008-12-15 2008-12-11 16.457 1,717,426 +3,893 0.13% 28,263,399
2008-12-11 2008-12-09 15.738 1,713,533 -243 0.13% 26,967,152
2008-12-09 2008-12-05 15.614 1,713,776 +9,735 0.13% 26,759,715
2008-12-08 2008-12-04 14.998 1,704,041 -108,297 0.13% 25,557,404
2008-12-05 2008-12-03 14.587 1,812,338 +108,297 0.13% 26,436,952
2008-11-20 2008-11-18 12.964 1,704,041 -487 0.13% 22,091,400
2008-11-19 2008-11-17 12.944 1,704,528 -3,407,095 0.13% 22,062,693
2008-11-18 2008-11-14 12.307 5,111,623 +3,407,095 0.38% 62,907,073
2008-11-17 2008-11-13 11.094 1,704,528 -84,447 0.13% 18,910,880
2008-11-14 2008-11-12 11.916 1,788,975 +83,960 0.13% 21,317,983
2008-11-10 2008-11-06 14.669 1,705,015 -1,460 0.13% 25,011,530
2008-11-06 2008-11-04 14.875 1,706,475 -973,456 0.13% 25,383,549
2008-11-04 2008-10-31 14.423 2,679,931 +730 0.20% 38,652,231
2008-10-31 2008-10-29 12.389 2,679,201 +252,369 0.20% 33,192,231
2008-10-30 2008-10-28 11.916 2,426,832 +337,789 0.18% 28,918,885
2008-10-29 2008-10-27 10.704 2,089,043 +175,222 0.15% 22,361,398
2008-10-28 2008-10-24 12.245 1,913,821 -219 0.14% 23,434,809
2008-10-27 2008-10-23 13.560 1,914,040 +204,888 0.14% 25,954,268
2008-10-24 2008-10-22 15.797 1,709,152 +340,709 0.13% 26,999,013
2008-10-23 2008-10-21 17.165 1,368,443 -36,009 0.10% 23,489,257
2008-10-22 2008-10-20 16.315 1,404,452 +916,519 0.10% 22,913,629
2008-10-21 2008-10-17 16.004 487,933 +144,714 0.04% 7,808,898
2008-10-17 2008-10-15 18.181 343,219 +95,511 0.03% 6,239,979
2008-10-16 2008-10-14 19.818 247,708 -96,476 0.02% 4,909,194
2008-10-14 2008-10-10 16.999 344,184 +96,476 0.03% 5,850,820
2008-10-13 2008-10-09 17.683 247,708 +59,332 0.02% 4,380,274
2008-10-10 2008-10-08 16.895 188,376 +167,144 0.01% 3,182,698
2008-10-09 2008-10-06 18.554 21,232 +2,412 0.00% 393,936
2008-10-06 2008-10-02 19.362 18,820 -96,476 0.00% 364,400
2008-10-03 2008-09-30 17.621 115,296 +25,808 0.01% 2,031,634
2008-10-02 2008-09-29 17.206 89,488 -486,238 0.01% 1,539,767
2008-09-30 2008-09-26 17.082 575,726 -598,928 0.04% 9,834,568
2008-09-29 2008-09-25 17.497 1,174,654 +1,085,166 0.09% 20,552,499
2008-09-26 2008-09-24 18.243 89,488 -109,259 0.01% 1,632,525
2008-09-25 2008-09-23 19.010 198,747 +109,114 0.01% 3,778,176
2008-09-24 2008-09-22 20.896 89,633 +145 0.01% 1,873,013
2008-09-23 2008-09-19 19.984 89,488 -723,568 0.01% 1,788,356
2008-09-17 2008-09-12 19.176 813,056 -180,892 0.06% 15,591,016
2008-09-16 2008-09-11 19.383 993,948 -72,356 0.07% 19,265,821
2008-09-03 2008-09-01 23.301 1,066,304 +6,994 0.08% 24,846,178
2008-09-02 2008-08-29 23.384 1,059,310 -6,994 0.08% 24,771,050
2008-09-01 2008-08-28 22.099 1,066,304 -965 0.08% 23,564,079
2008-08-29 2008-08-27 22.016 1,067,269 +965 0.08% 23,496,904
2008-08-19 2008-08-15 22.265 1,066,304 -9,648 0.08% 23,740,921
2008-08-18 2008-08-14 22.348 1,075,952 -14,471 0.08% 24,044,951
2008-08-14 2008-08-12 22.762 1,090,423 -85,864 0.08% 24,820,446
2008-08-11 2008-08-07 22.306 1,176,287 -94,063 0.09% 26,238,428
2008-08-08 2008-08-05 21.809 1,270,350 -230,336 0.09% 27,704,567
2008-08-07 2008-08-04 22.182 1,500,686 +96,234 0.11% 33,287,858
2008-07-29 2008-07-25 23.260 1,404,452 +24,119 0.10% 32,667,206
2008-07-28 2008-07-24 25.250 1,380,333 +1,380,085 0.10% 34,853,259
2008-07-24 2008-07-22 23.011 248 -2,654 0.00% 5,707
2008-07-23 2008-07-21 21.933 2,902 +2,654 0.00% 63,650
2008-07-22 2008-07-18 22.223 248 +248 0.00% 5,511
2008-07-14 2008-07-10 21.145 0 -292,371
2008-07-08 2008-07-04 532.777 292,371 -1,169,484 0.02% 155,768,505
2008-07-07 2008-07-03 548.843 1,461,855 +1,403,381 0.11% 802,329,022
2008-07-03 2008-06-30 589.786 58,474 -3,907 0.11% 34,487,150
2008-07-02 2008-06-27 591.859 62,381 -60,346 0.12% 36,920,764
2008-06-30 2008-06-26 606.371 122,727 +64,253 0.23% 74,418,039
2008-06-26 2008-06-24 558.690 58,474 +7,718 0.11% 32,668,847
2008-06-23 2008-06-19 589.786 50,756 -4,342 0.09% 29,935,181
2008-06-18 2008-06-16 586.158 55,098 -14,471 0.10% 32,296,145
2008-06-16 2008-06-12 586.158 69,569 +1,930 0.13% 40,778,440
2008-06-11 2008-06-06 641.613 67,639 +1,302 0.13% 43,398,035
2008-06-10 2008-06-05 645.759 66,337 +1,399 0.12% 42,837,697
2008-06-06 2008-06-04 633.320 64,938 +1,737 0.12% 41,126,558
2008-06-05 2008-06-03 637.466 63,201 -8,336 0.12% 40,288,519
2008-06-04 2008-06-02 662.861 71,537 +676 0.13% 47,419,122
2008-06-03 2008-05-30 694.476 70,861 +10,950 0.13% 49,211,241
2008-05-28 2008-05-26 648.868 59,911 -2,364 0.11% 38,874,350
2008-05-27 2008-05-23 707.951 62,275 +5,499 0.12% 44,087,623
2008-05-23 2008-05-21 699.140 56,776 -18,523 0.11% 39,694,377
2008-05-22 2008-05-20 722.462 75,299 -20,646 0.14% 54,400,667
2008-05-21 2008-05-19 773.252 95,945 -6,898 0.18% 74,189,666
2008-05-20 2008-05-16 757.704 102,843 +8,249 0.19% 77,924,559
2008-05-19 2008-05-15 771.697 94,594 -7,043 0.18% 72,997,928
2008-05-16 2008-05-14 756.423 101,637 +49,540 0.19% 76,880,536
2008-05-15 2008-05-13 746.518 52,097 +305 0.10% 38,891,338
2008-05-14 2008-05-09 755.901 51,792 +9,447 0.10% 39,149,646
2008-05-13 2008-05-08 741.305 42,345 +14,387 0.08% 31,390,547
2008-05-09 2008-05-07 755.901 27,958 -14,915 0.05% 21,133,492
2008-05-08 2008-05-06 792.915 42,873 -9,111 0.08% 33,994,624
2008-05-07 2008-05-05 794.478 51,984 +3,069 0.10% 41,300,167
2008-05-06 2008-05-02 791.872 48,915 +6,138 0.09% 38,734,413
2008-04-30 2008-04-28 766.328 42,777 +8,249 0.08% 32,781,197
2008-04-25 2008-04-23 734.006 34,528 -1,631 0.06% 25,343,771
2008-04-24 2008-04-22 699.078 36,159 -1,247 0.07% 25,277,979
2008-04-22 2008-04-18 689.695 37,406 -191 0.07% 25,798,726
2008-04-21 2008-04-17 701.685 37,597 +3,069 0.07% 26,381,252
2008-04-18 2008-04-16 685.524 34,528 -1,151 0.06% 23,669,786
2008-04-17 2008-04-15 696.472 35,679 -959 0.07% 24,849,422
2008-04-16 2008-04-14 696.472 36,638 -768 0.07% 25,517,338
2008-04-11 2008-04-09 659.980 37,406 +5,851 0.07% 24,687,217
2008-04-09 2008-04-07 708.462 31,555 -5,851 0.06% 22,355,521
2008-04-07 2008-04-02 740.262 37,406 +6,378 0.07% 27,690,243
2008-04-02 2008-03-31 683.960 31,028 -5,083 0.06% 21,221,925
2008-04-01 2008-03-28 708.983 36,111 -24 0.07% 25,602,099
2008-03-31 2008-03-27 692.301 36,135 +24 0.07% 25,016,312
2008-03-27 2008-03-25 631.829 36,111 +5,083 0.07% 22,815,988
2008-03-26 2008-03-20 620.882 31,028 +15,490 0.06% 19,264,720
2008-03-25 2008-03-19 639.649 15,538 -383 0.03% 9,938,866
2008-03-20 2008-03-18 557.803 15,921 +383 0.03% 8,880,783
2008-03-18 2008-03-14 646.426 15,538 -6,522 0.03% 10,044,168
2008-03-17 2008-03-13 661.023 22,060 -5,994 0.04% 14,582,162
2008-03-14 2008-03-12 686.046 28,054 +6,138 0.05% 19,246,326
2008-03-13 2008-03-11 656.852 21,916 -8,296 0.04% 14,395,574
2008-03-12 2008-03-10 687.088 30,212 +23,642 0.06% 20,758,312
2008-03-11 2008-03-07 735.049 6,570 +815 0.01% 4,829,272
2008-03-10 2008-03-06 743.911 5,755 -335 0.01% 4,281,209
2008-03-07 2008-03-05 793.436 6,090 +6,090 0.01% 4,832,024
2008-03-03 2008-02-28 844.524 0 -6,426
2008-02-29 2008-02-27 814.810 6,426 +6,426 0.01% 5,235,966
2008-02-11 2008-02-04 791.351 0 -6,378
2008-02-04 2008-01-31 696.472 6,378 +6,378 0.01% 4,442,098
2008-01-25 2008-01-23 741.305 0 -671
2008-01-24 2008-01-22 714.718 671 +623 0.00% 479,576
2008-01-22 2008-01-18 777.796 48 -12,756 0.00% 37,334
2008-01-21 2008-01-17 812.203 12,804 +9,236 0.02% 10,399,448
2008-01-18 2008-01-16 791.872 3,568 +3,520 0.01% 2,825,399
2008-01-10 2008-01-08 863.292 48 -96 0.00% 41,438
2008-01-09 2008-01-07 874.239 144 +96 0.00% 125,890
2008-01-03 2007-12-31 979.544 48 -6,906 0.00% 47,018
2008-01-02 2007-12-27 961.819 6,954 +272 0.01% 6,688,492
2007-12-28 2007-12-24 927.934 6,682 +4,188 0.01% 6,200,456
2007-12-27 2007-12-20 860.164 2,494 -3,932 0.00% 2,145,248
2007-12-21 2007-12-19 859.121 6,426 +2,014 0.01% 5,520,712
2007-12-20 2007-12-18 861.206 4,412 +2,868 0.01% 3,799,642
2007-12-19 2007-12-17 851.823 1,544 -4,307 0.00% 1,315,214
2007-12-18 2007-12-14 853.387 5,851 +2,878 0.01% 4,993,165
2007-12-07 2007-12-05 907.082 2,973 +863 0.01% 2,696,754
2007-12-06 2007-12-04 901.869 2,110 +240 0.00% 1,902,943
2007-12-05 2007-12-03 881.016 1,870 -157,680 0.00% 1,647,500
2007-12-04 2007-11-30 860.164 159,550 +145,930 0.30% 137,239,113
2007-12-03 2007-11-29 849.737 13,620 -6,809 0.03% 11,573,424
2007-11-29 2007-11-27 781.967 20,429 -528 0.04% 15,974,803
2007-11-28 2007-11-26 805.426 20,957 +528 0.04% 16,879,312
2007-11-26 2007-11-22 755.380 20,429 -1,679 0.04% 15,431,660
2007-11-23 2007-11-21 779.882 22,108 -41,434 0.04% 17,241,625
2007-11-22 2007-11-20 815.852 63,542 +40,619 0.12% 51,840,881
2007-11-21 2007-11-19 834.098 22,923 -12,900 0.04% 19,120,031
2007-11-20 2007-11-16 771.541 35,823 +12,900 0.07% 27,638,904
2007-11-15 2007-11-13 789.265 22,923 +336 0.04% 18,092,329
2007-11-14 2007-11-12 812.724 22,587 -336 0.04% 18,357,005
2007-11-12 2007-11-08 864.334 22,923 -9,208 0.04% 19,813,132
2007-11-09 2007-11-07 865.377 32,131 -623 0.06% 27,805,421
2007-11-08 2007-11-06 854.951 32,754 +4,268 0.06% 28,003,051
2007-11-07 2007-11-05 841.396 28,486 +3,069 0.05% 23,968,020
2007-11-06 2007-11-02 808.033 25,417 +480 0.05% 20,537,763
2007-11-05 2007-11-01 882.059 24,937 +5,131 0.05% 21,995,899
2007-11-02 2007-10-31 918.029 19,806 +2,638 0.04% 18,182,487
2007-11-01 2007-10-30 888.314 17,168 -2,638 0.03% 15,250,583
2007-10-12 2007-10-10 691.259 19,806 +14,962 0.04% 13,691,072
2007-10-11 2007-10-09 708.983 4,844 +3,837 0.01% 3,434,316
2007-10-05 2007-10-03 719.410 1,007 -29 0.00% 724,445
2007-10-04 2007-10-02 728.272 1,036 +29 0.00% 754,490
2007-09-28 2007-09-25 729.315 1,007 -48 0.00% 734,420
2007-09-19 2007-09-17 693.344 1,055 -48 0.00% 731,478
2007-09-17 2007-09-13 698.557 1,103 +96 0.00% 770,509
2007-09-12 2007-09-10 714.197 1,007 -144 0.00% 719,196
2007-09-06 2007-09-04 673.793 1,151 +4 0.00% 775,536
2007-09-04 2007-08-31 652.344 1,147 +48 0.00% 748,239
2007-08-31 2007-08-29 648.683 1,099 -29 0.00% 712,902
2007-08-30 2007-08-28 641.359 1,128 +29 0.00% 723,453
2007-08-21 2007-08-17 523.131 1,099 -35,125 0.00% 574,921
2007-08-20 2007-08-16 538.825 36,224 +35,125 0.07% 19,518,396
2007-08-16 2007-08-14 577.014 1,099 -48 0.00% 634,138
2007-08-14 2007-08-10 590.615 1,147 -11,899 0.00% 677,435
2007-08-13 2007-08-09 600.554 13,046 +11,899 0.02% 7,834,833
2007-08-10 2007-08-08 593.231 1,147 -191 0.00% 680,436
2007-08-03 2007-08-01 617.295 1,338 +143 0.00% 825,940
2007-08-02 2007-07-31 617.295 1,195 -8,955 0.00% 737,667
2007-08-01 2007-07-30 616.248 10,150 +8,955 0.02% 6,254,921
2007-07-26 2007-07-24 641.882 1,195 +48 0.00% 767,049
2007-07-24 2007-07-20 622.526 1,147 +143 0.00% 714,037
2007-07-19 2007-07-17 570.213 1,004 -6,117 0.00% 572,494
2007-07-18 2007-07-16 563.412 7,121 +6,165 0.01% 4,012,058
2007-07-17 2007-07-13 560.273 956 -2,007 0.00% 535,621
2007-07-16 2007-07-12 572.305 2,963 +1,912 0.01% 1,695,741
2007-06-29 2007-06-27 517.900 1,051 -1,864 0.00% 544,313
2007-06-28 2007-06-26 509.530 2,915 +1,864 0.01% 1,485,279
2007-06-26 2007-06-22 524.177 1,051 0.00% 550,910

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top