History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 +0
2021-04-30 2021-04-28 0.413 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.421 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.398 0 +0
2021-04-22 2021-04-20 0.382 0 +0
2021-04-21 2021-04-19 0.382 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.398 0 +0
2021-04-15 2021-04-13 0.398 0 +0
2021-04-14 2021-04-12 0.428 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.444 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.436 0 +0
2021-03-31 2021-03-29 0.421 0 +0
2021-03-30 2021-03-26 0.421 0 +0
2021-03-29 2021-03-25 0.421 0 +0
2021-03-26 2021-03-24 0.421 0 +0
2021-03-25 2021-03-23 0.436 0 +0
2021-03-24 2021-03-22 0.444 0 +0
2021-03-23 2021-03-19 0.421 0 +0
2021-03-22 2021-03-18 0.413 0 +0
2021-03-19 2021-03-17 0.444 0 +0
2021-03-18 2021-03-16 0.421 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.421 0 +0
2021-03-15 2021-03-11 0.436 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.474 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.482 0 +0
2021-03-03 2021-03-01 0.497 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.428 0 +0
2021-02-25 2021-02-23 0.474 0 +0
2021-02-24 2021-02-22 0.505 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.390 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.382 0 +0
2021-02-08 2021-02-04 0.382 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.398 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.421 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.398 0 +0
2021-01-25 2021-01-21 0.382 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.382 0 +0
2021-01-20 2021-01-18 0.379 0 +0
2021-01-19 2021-01-15 0.379 0 +0
2021-01-18 2021-01-14 0.382 0 +0
2021-01-15 2021-01-13 0.382 0 +0
2021-01-14 2021-01-12 0.381 0 +0
2021-01-13 2021-01-11 0.366 0 +0
2021-01-12 2021-01-08 0.382 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.382 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.413 0 +0
2021-01-04 2020-12-29 0.398 0 +0
2020-12-30 2020-12-28 0.398 0 +0
2020-12-29 2020-12-24 0.379 0 +0
2020-12-28 2020-12-22 0.382 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.398 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.413 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.436 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.413 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.436 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.428 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.413 0 +0
2020-11-30 2020-11-26 0.413 0 +0
2020-11-27 2020-11-25 0.428 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.428 0 +0
2020-11-24 2020-11-20 0.428 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.413 0 +0
2020-11-13 2020-11-11 0.398 0 +0
2020-11-12 2020-11-10 0.382 0 +0
2020-11-11 2020-11-09 0.355 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.359 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.341 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.361 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.346 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.372 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.318 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.301 0 +0
2020-10-15 2020-10-12 0.306 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.309 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.312 0 +0
2020-10-07 2020-10-05 0.314 0 +0
2020-10-06 2020-09-30 0.309 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.318 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.309 0 +0
2020-09-25 2020-09-23 0.344 0 +0
2020-09-24 2020-09-22 0.349 0 +0
2020-09-23 2020-09-21 0.353 0 +0
2020-09-22 2020-09-18 0.364 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.366 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.413 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.398 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.413 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.398 0 +0
2020-09-01 2020-08-28 0.398 0 +0
2020-08-31 2020-08-27 0.405 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.413 0 +0
2020-08-26 2020-08-24 0.421 0 +0
2020-08-25 2020-08-21 0.421 0 +0
2020-08-24 2020-08-20 0.413 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.413 0 +0
2020-08-19 2020-08-17 0.421 0 +0
2020-08-18 2020-08-14 0.421 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.421 0 +0
2020-08-13 2020-08-11 0.421 0 +0
2020-08-12 2020-08-10 0.421 0 +0
2020-08-11 2020-08-07 0.428 0 +0
2020-08-10 2020-08-06 0.428 0 +0
2020-08-07 2020-08-05 0.428 0 +0
2020-08-06 2020-08-04 0.428 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.528 0 +0
2020-07-30 2020-07-28 0.543 0 +0
2020-07-29 2020-07-27 0.543 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.627 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.619 0 +0
2020-07-21 2020-07-17 0.619 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.650 0 +0
2020-07-16 2020-07-14 0.650 0 +0
2020-07-15 2020-07-13 0.650 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.650 0 +0
2020-07-10 2020-07-08 0.681 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.711 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.711 0 +0
2020-07-03 2020-06-30 0.726 0 +0
2020-07-02 2020-06-29 0.719 0 +0
2020-06-30 2020-06-26 0.749 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.681 0 +0
2020-06-23 2020-06-19 0.719 0 +0
2020-06-22 2020-06-18 0.757 0 +0
2020-06-19 2020-06-17 0.742 0 +0
2020-06-18 2020-06-16 0.711 0 +0
2020-06-17 2020-06-15 0.673 0 +0
2020-06-16 2020-06-12 0.642 0 +0
2020-06-15 2020-06-11 0.619 0 +0
2020-06-12 2020-06-10 0.574 0 +0
2020-06-11 2020-06-09 0.535 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.551 0 +0
2020-06-08 2020-06-04 0.543 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.543 0 +0
2020-06-03 2020-06-01 0.574 0 +0
2020-06-02 2020-05-29 0.512 0 +0
2020-06-01 2020-05-28 0.528 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.528 0 +0
2020-05-26 2020-05-22 0.543 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.535 0 +0
2020-05-21 2020-05-19 0.543 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.543 0 +0
2020-05-18 2020-05-14 0.551 0 +0
2020-05-15 2020-05-13 0.566 0 +0
2020-05-14 2020-05-12 0.558 0 +0
2020-05-13 2020-05-11 0.574 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.574 0 +0
2020-05-08 2020-05-06 0.566 0 +0
2020-05-07 2020-05-05 0.581 0 +0
2020-05-06 2020-05-04 0.558 0 +0
2020-05-05 2020-04-29 0.581 0 +0
2020-05-04 2020-04-28 0.596 0 +0
2020-04-29 2020-04-27 0.581 0 +0
2020-04-28 2020-04-24 0.581 0 +0
2020-04-27 2020-04-23 0.581 0 +0
2020-04-24 2020-04-22 0.589 0 +0
2020-04-23 2020-04-21 0.589 0 +0
2020-04-22 2020-04-20 0.635 0 +0
2020-04-21 2020-04-17 0.627 0 +0
2020-04-20 2020-04-16 0.627 0 +0
2020-04-17 2020-04-15 0.635 0 +0
2020-04-16 2020-04-14 0.596 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.627 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.619 0 +0
2020-04-06 2020-04-02 0.619 0 +0
2020-04-03 2020-04-01 0.604 0 +0
2020-04-02 2020-03-31 0.642 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.658 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.642 0 +0
2020-03-25 2020-03-23 0.658 0 +0
2020-03-24 2020-03-20 0.673 0 +0
2020-03-23 2020-03-19 0.604 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.642 0 +0
2020-03-18 2020-03-16 0.635 0 +0
2020-03-17 2020-03-13 0.673 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.765 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.811 0 +0
2020-03-09 2020-03-05 0.811 0 +0
2020-03-06 2020-03-04 0.811 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.826 0 +0
2020-03-02 2020-02-27 0.841 0 +0
2020-02-28 2020-02-26 0.841 0 +0
2020-02-27 2020-02-25 0.826 0 +0
2020-02-26 2020-02-24 0.811 0 +0
2020-02-25 2020-02-21 0.841 0 +0
2020-02-24 2020-02-20 0.795 0 +0
2020-02-21 2020-02-19 0.811 0 +0
2020-02-20 2020-02-18 0.856 0 +0
2020-02-19 2020-02-17 0.856 0 +0
2020-02-18 2020-02-14 0.841 0 +0
2020-02-17 2020-02-13 0.841 0 +0
2020-02-14 2020-02-12 0.841 0 +0
2020-02-13 2020-02-11 0.826 0 +0
2020-02-12 2020-02-10 0.795 0 +0
2020-02-11 2020-02-07 0.841 0 +0
2020-02-10 2020-02-06 0.811 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.841 0 +0
2020-01-31 2020-01-29 0.872 0 +0
2020-01-30 2020-01-24 0.887 0 +0
2020-01-29 2020-01-22 0.933 0 +0
2020-01-23 2020-01-21 0.918 0 +0
2020-01-22 2020-01-20 0.918 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.964 0 +0
2020-01-17 2020-01-15 0.948 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.948 0 +0
2020-01-14 2020-01-10 0.964 0 +0
2020-01-13 2020-01-09 0.964 0 +0
2020-01-10 2020-01-08 0.964 0 +0
2020-01-09 2020-01-07 0.979 0 +0
2020-01-08 2020-01-06 0.948 0 +0
2020-01-07 2020-01-03 0.964 0 +0
2020-01-06 2020-01-02 0.948 0 +0
2020-01-03 2019-12-31 0.979 0 +0
2020-01-02 2019-12-27 1.009 0 +0
2019-12-30 2019-12-24 1.025 0 +0
2019-12-27 2019-12-20 0.994 0 +0
2019-12-23 2019-12-19 0.979 0 +0
2019-12-20 2019-12-18 0.964 0 +0
2019-12-19 2019-12-17 0.979 0 +0
2019-12-18 2019-12-16 1.025 0 +0
2019-12-17 2019-12-13 1.025 0 +0
2019-12-16 2019-12-12 1.025 0 +0
2019-12-13 2019-12-11 1.009 0 +0
2019-12-12 2019-12-10 0.994 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.964 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 1.009 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.055 0 +0
2019-11-29 2019-11-27 1.055 0 +0
2019-11-28 2019-11-26 1.071 0 +0
2019-11-27 2019-11-25 1.009 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.025 0 +0
2019-11-22 2019-11-20 1.040 0 +0
2019-11-21 2019-11-19 1.055 0 +0
2019-11-20 2019-11-18 1.040 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 0.994 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.071 0 +0
2019-11-13 2019-11-11 1.071 0 +0
2019-11-12 2019-11-08 1.086 0 +0
2019-11-11 2019-11-07 1.101 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.086 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.964 0 +0
2019-11-01 2019-10-30 0.964 0 +0
2019-10-31 2019-10-29 0.948 0 +0
2019-10-30 2019-10-28 0.948 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.948 0 +0
2019-10-25 2019-10-23 0.918 0 +0
2019-10-24 2019-10-22 0.933 0 +0
2019-10-23 2019-10-21 0.918 0 +0
2019-10-22 2019-10-18 0.933 0 +0
2019-10-21 2019-10-17 0.933 0 +0
2019-10-18 2019-10-16 0.948 0 +0
2019-10-17 2019-10-15 0.948 0 +0
2019-10-16 2019-10-14 0.979 0 +0
2019-10-15 2019-10-11 0.948 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.918 0 +0
2019-10-10 2019-10-08 0.918 0 +0
2019-10-09 2019-10-04 0.933 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.933 0 +0
2019-10-03 2019-09-30 0.918 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.933 0 +0
2019-09-27 2019-09-25 0.964 0 +0
2019-09-26 2019-09-24 0.933 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.964 0 +0
2019-09-23 2019-09-19 0.979 0 +0
2019-09-20 2019-09-18 0.979 0 +0
2019-09-19 2019-09-17 0.979 0 +0
2019-09-18 2019-09-16 0.979 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.994 0 +0
2019-09-13 2019-09-11 1.009 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.994 0 +0
2019-09-10 2019-09-06 0.933 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.948 0 +0
2019-09-05 2019-09-03 0.902 0 +0
2019-09-04 2019-09-02 0.933 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.933 0 +0
2019-08-30 2019-08-28 0.948 0 +0
2019-08-29 2019-08-27 0.948 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.933 0 +0
2019-08-23 2019-08-21 0.902 0 +0
2019-08-22 2019-08-20 0.902 0 +0
2019-08-21 2019-08-19 0.902 0 +0
2019-08-20 2019-08-16 0.902 0 +0
2019-08-19 2019-08-15 0.887 0 +0
2019-08-16 2019-08-14 0.918 0 +0
2019-08-15 2019-08-13 0.918 0 +0
2019-08-14 2019-08-12 0.918 0 +0
2019-08-13 2019-08-09 0.948 0 +0
2019-08-12 2019-08-08 0.948 0 +0
2019-08-09 2019-08-07 0.918 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.964 0 +0
2019-08-06 2019-08-02 0.964 0 +0
2019-08-05 2019-08-01 0.994 0 +0
2019-08-02 2019-07-31 0.964 0 +0
2019-08-01 2019-07-30 0.979 0 +0
2019-07-31 2019-07-29 0.994 0 +0
2019-07-30 2019-07-26 0.964 0 +0
2019-07-29 2019-07-25 0.979 0 +0
2019-07-26 2019-07-24 0.994 0 +0
2019-07-25 2019-07-23 0.994 0 +0
2019-07-24 2019-07-22 0.964 0 +0
2019-07-23 2019-07-19 0.994 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.009 0 +0
2019-07-18 2019-07-16 0.979 0 +0
2019-07-17 2019-07-15 0.964 0 +0
2019-07-16 2019-07-12 0.994 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.979 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 0.994 0 +0
2019-07-05 2019-07-03 1.009 0 +0
2019-07-04 2019-07-02 1.025 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.040 0 +0
2019-06-28 2019-06-26 1.025 0 +0
2019-06-27 2019-06-25 1.055 0 +0
2019-06-26 2019-06-24 1.055 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.040 0 +0
2019-06-20 2019-06-18 1.009 0 +0
2019-06-19 2019-06-17 0.979 0 +0
2019-06-18 2019-06-14 1.009 0 +0
2019-06-17 2019-06-13 0.994 0 +0
2019-06-14 2019-06-12 0.948 0 +0
2019-06-13 2019-06-11 0.994 0 +0
2019-06-12 2019-06-10 1.040 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.933 0 +0
2019-06-06 2019-06-04 0.918 0 +0
2019-06-05 2019-06-03 0.918 0 +0
2019-06-04 2019-05-31 0.856 0 +0
2019-06-03 2019-05-30 0.841 0 +0
2019-05-31 2019-05-29 0.856 0 +0
2019-05-30 2019-05-28 0.841 0 +0
2019-05-29 2019-05-27 0.841 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.841 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.872 0 +0
2019-05-22 2019-05-20 0.856 0 +0
2019-05-21 2019-05-17 0.887 0 +0
2019-05-20 2019-05-16 0.887 0 +0
2019-05-17 2019-05-15 0.872 0 +0
2019-05-16 2019-05-14 0.887 0 +0
2019-05-15 2019-05-10 0.902 0 +0
2019-05-14 2019-05-09 0.902 0 +0
2019-05-10 2019-05-08 0.902 0 +0
2019-05-09 2019-05-07 0.902 0 +0
2019-05-08 2019-05-06 0.933 0 +0
2019-05-07 2019-05-03 0.964 0 +0
2019-05-06 2019-05-02 0.948 0 +0
2019-05-03 2019-04-30 0.964 0 +0
2019-05-02 2019-04-29 0.994 0 +0
2019-04-30 2019-04-26 0.994 0 +0
2019-04-29 2019-04-25 0.964 0 +0
2019-04-26 2019-04-24 1.009 0 +0
2019-04-25 2019-04-23 0.948 0 +0
2019-04-24 2019-04-18 0.948 0 +0
2019-04-23 2019-04-17 0.964 0 +0
2019-04-18 2019-04-16 0.964 0 +0
2019-04-17 2019-04-15 0.964 0 +0
2019-04-16 2019-04-12 0.948 0 +0
2019-04-15 2019-04-11 0.964 0 +0
2019-04-12 2019-04-10 0.979 0 +0
2019-04-11 2019-04-09 0.964 0 +0
2019-04-10 2019-04-08 0.994 0 +0
2019-04-09 2019-04-04 0.964 0 +0
2019-04-08 2019-04-03 0.964 0 +0
2019-04-04 2019-04-02 0.964 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.964 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.994 0 +0
2019-03-28 2019-03-26 0.964 0 +0
2019-03-27 2019-03-25 0.979 0 +0
2019-03-26 2019-03-22 0.994 0 +0
2019-03-25 2019-03-21 0.979 0 +0
2019-03-22 2019-03-20 0.979 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.025 0 +0
2019-03-19 2019-03-15 1.009 0 +0
2019-03-18 2019-03-14 0.994 0 +0
2019-03-15 2019-03-13 1.025 0 +0
2019-03-14 2019-03-12 1.025 0 +0
2019-03-13 2019-03-11 1.009 0 +0
2019-03-12 2019-03-08 1.025 0 +0
2019-03-11 2019-03-07 1.040 0 +0
2019-03-08 2019-03-06 1.101 0 +0
2019-03-07 2019-03-05 1.086 0 +0
2019-03-06 2019-03-04 1.116 0 +0
2019-03-05 2019-03-01 1.086 0 +0
2019-03-04 2019-02-28 1.101 0 +0
2019-03-01 2019-02-27 1.116 0 +0
2019-02-28 2019-02-26 1.101 0 +0
2019-02-27 2019-02-25 1.055 0 +0
2019-02-26 2019-02-22 1.055 0 +0
2019-02-25 2019-02-21 1.116 0 +0
2019-02-22 2019-02-20 1.101 0 +0
2019-02-21 2019-02-19 1.101 0 +0
2019-02-20 2019-02-18 1.162 0 +0
2019-02-19 2019-02-15 1.116 0 +0
2019-02-18 2019-02-14 1.178 0 +0
2019-02-15 2019-02-13 1.208 0 +0
2019-02-14 2019-02-12 1.162 0 +0
2019-02-13 2019-02-11 1.071 0 +0
2019-02-12 2019-02-08 1.101 0 +0
2019-02-11 2019-02-04 1.071 0 +0
2019-02-08 2019-01-31 1.132 0 +0
2019-02-01 2019-01-30 1.132 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 0.979 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.025 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.918 0 +0
2019-01-22 2019-01-18 0.841 0 +0
2019-01-21 2019-01-17 0.856 0 +0
2019-01-18 2019-01-16 0.856 0 +0
2019-01-17 2019-01-15 0.841 0 +0
2019-01-16 2019-01-14 0.826 0 +0
2019-01-15 2019-01-11 0.841 0 +0
2019-01-14 2019-01-10 0.887 0 +0
2019-01-11 2019-01-09 0.872 0 +0
2019-01-10 2019-01-08 0.841 0 +0
2019-01-09 2019-01-07 0.841 0 +0
2019-01-08 2019-01-04 0.841 0 +0
2019-01-07 2019-01-03 0.841 0 +0
2019-01-04 2019-01-02 0.856 0 +0
2019-01-03 2018-12-31 0.856 0 +0
2019-01-02 2018-12-27 0.811 0 +0
2018-12-28 2018-12-24 0.826 0 +0
2018-12-27 2018-12-20 0.872 0 +0
2018-12-21 2018-12-19 0.887 0 +0
2018-12-20 2018-12-18 0.872 0 +0
2018-12-19 2018-12-17 0.872 0 +0
2018-12-18 2018-12-14 0.887 0 +0
2018-12-17 2018-12-13 0.902 0 +0
2018-12-14 2018-12-12 0.826 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.765 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.872 0 +0
2018-12-07 2018-12-05 0.902 0 +0
2018-12-06 2018-12-04 0.887 0 +0
2018-12-05 2018-12-03 0.872 0 +0
2018-12-04 2018-11-30 0.957 0 +0
2018-12-03 2018-11-29 0.990 0 +0
2018-11-30 2018-11-28 0.973 0 +0
2018-11-29 2018-11-27 0.973 0 +0
2018-11-28 2018-11-26 0.957 0 +0
2018-11-27 2018-11-23 0.957 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.006 0 +0
2018-11-22 2018-11-20 1.022 0 +0
2018-11-21 2018-11-19 1.071 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.038 0 +0
2018-11-16 2018-11-14 1.022 0 +0
2018-11-15 2018-11-13 1.022 0 +0
2018-11-14 2018-11-12 1.022 0 +0
2018-11-13 2018-11-09 1.071 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.038 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.022 0 +0
2018-11-05 2018-11-01 1.006 0 +0
2018-11-02 2018-10-31 1.119 0 +0
2018-11-01 2018-10-30 0.909 0 +0
2018-10-31 2018-10-29 0.957 0 +0
2018-10-30 2018-10-26 0.925 0 +0
2018-10-29 2018-10-25 0.909 0 +0
2018-10-26 2018-10-24 0.957 0 +0
2018-10-25 2018-10-23 0.973 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.957 0 +0
2018-10-22 2018-10-18 1.006 0 +0
2018-10-19 2018-10-16 0.973 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.022 0 +0
2018-10-15 2018-10-11 1.055 0 +0
2018-10-12 2018-10-10 1.087 0 +0
2018-10-11 2018-10-09 1.119 0 +0
2018-10-10 2018-10-08 1.119 0 +0
2018-10-09 2018-10-05 1.168 0 +0
2018-10-08 2018-10-04 1.201 0 +0
2018-10-05 2018-10-03 1.184 0 +0
2018-10-04 2018-10-02 1.184 0 +0
2018-10-03 2018-09-28 1.217 0 +0
2018-10-02 2018-09-27 1.249 0 +0
2018-09-28 2018-09-26 1.233 0 +0
2018-09-27 2018-09-24 1.233 0 +0
2018-09-26 2018-09-21 1.282 0 +0
2018-09-24 2018-09-20 1.184 0 +0
2018-09-21 2018-09-19 1.217 0 +0
2018-09-20 2018-09-18 1.233 0 +0
2018-09-19 2018-09-17 1.249 0 +0
2018-09-18 2018-09-14 1.282 0 +0
2018-09-17 2018-09-13 1.298 0 +0
2018-09-14 2018-09-12 1.298 0 +0
2018-09-13 2018-09-11 1.298 0 +0
2018-09-12 2018-09-10 1.330 0 +0
2018-09-11 2018-09-07 1.330 0 +0
2018-09-10 2018-09-06 1.347 0 +0
2018-09-07 2018-09-05 1.411 0 +0
2018-09-06 2018-09-04 1.395 0 +0
2018-09-05 2018-09-03 1.395 0 +0
2018-09-04 2018-08-31 1.379 0 +0
2018-09-03 2018-08-30 1.411 0 +0
2018-08-31 2018-08-29 1.395 0 +0
2018-08-30 2018-08-28 1.411 0 +0
2018-08-29 2018-08-27 1.411 0 +0
2018-08-28 2018-08-24 1.411 0 +0
2018-08-27 2018-08-23 1.444 0 +0
2018-08-24 2018-08-22 1.444 0 +0
2018-08-23 2018-08-21 1.493 0 +0
2018-08-22 2018-08-20 1.395 0 +0
2018-08-21 2018-08-17 1.411 0 +0
2018-08-20 2018-08-16 1.428 0 +0
2018-08-17 2018-08-15 1.379 0 +0
2018-08-16 2018-08-14 1.493 0 +0
2018-08-15 2018-08-13 1.509 0 +0
2018-08-14 2018-08-10 1.525 0 +0
2018-08-13 2018-08-09 1.541 0 +0
2018-08-10 2018-08-08 1.509 0 +0
2018-08-09 2018-08-07 1.525 0 +0
2018-08-08 2018-08-06 1.525 0 +0
2018-08-07 2018-08-03 1.590 0 +0
2018-08-06 2018-08-02 1.606 0 +0
2018-08-03 2018-08-01 1.622 0 +0
2018-08-02 2018-07-31 1.606 0 +0
2018-08-01 2018-07-30 1.557 0 +0
2018-07-31 2018-07-27 1.557 0 +0
2018-07-30 2018-07-26 1.557 0 +0
2018-07-27 2018-07-25 1.557 0 +0
2018-07-26 2018-07-24 1.557 0 +0
2018-07-25 2018-07-23 1.541 0 +0
2018-07-24 2018-07-20 1.557 0 +0
2018-07-23 2018-07-19 1.541 0 +0
2018-07-20 2018-07-18 1.541 0 +0
2018-07-19 2018-07-17 1.509 0 +0
2018-07-18 2018-07-16 1.493 0 +0
2018-07-17 2018-07-13 1.476 0 +0
2018-07-16 2018-07-12 1.493 0 +0
2018-07-13 2018-07-11 1.525 0 +0
2018-07-12 2018-07-10 1.525 0 +0
2018-07-11 2018-07-09 1.525 0 +0
2018-07-10 2018-07-06 1.509 0 +0
2018-07-09 2018-07-05 1.493 0 +0
2018-07-06 2018-07-04 1.525 0 +0
2018-07-05 2018-07-03 1.525 0 +0
2018-07-04 2018-06-29 1.557 0 +0
2018-07-03 2018-06-28 1.541 0 +0
2018-06-29 2018-06-27 1.509 0 +0
2018-06-28 2018-06-26 1.541 0 +0
2018-06-27 2018-06-25 1.606 0 +0
2018-06-26 2018-06-22 1.622 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.687 0 +0
2018-06-21 2018-06-19 1.671 0 +0
2018-06-20 2018-06-15 1.752 0 +0
2018-06-19 2018-06-14 1.752 0 +0
2018-06-15 2018-06-13 1.768 0 +0
2018-06-14 2018-06-12 1.785 0 +0
2018-06-13 2018-06-11 1.785 0 +0
2018-06-12 2018-06-08 1.833 0 +0
2018-06-11 2018-06-07 1.833 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.785 0 +0
2018-06-06 2018-06-04 1.817 0 +0
2018-06-05 2018-06-01 1.866 0 +0
2018-06-04 2018-05-31 1.833 0 +0
2018-06-01 2018-05-30 1.817 0 +0
2018-05-31 2018-05-29 1.817 0 +0
2018-05-30 2018-05-28 1.882 0 +0
2018-05-29 2018-05-25 1.833 0 +0
2018-05-28 2018-05-24 1.833 0 +0
2018-05-25 2018-05-23 1.720 0 +0
2018-05-24 2018-05-21 1.622 0 +0
2018-05-23 2018-05-18 1.557 0 +0
2018-05-21 2018-05-17 1.557 0 +0
2018-05-18 2018-05-16 1.541 0 +0
2018-05-17 2018-05-15 1.541 0 +0
2018-05-16 2018-05-14 1.541 0 +0
2018-05-15 2018-05-11 1.574 0 +0
2018-05-14 2018-05-10 1.525 0 +0
2018-05-11 2018-05-09 1.557 0 +0
2018-05-10 2018-05-08 1.557 0 +0
2018-05-09 2018-05-07 1.574 0 +0
2018-05-08 2018-05-04 1.509 0 +0
2018-05-07 2018-05-03 1.541 0 +0
2018-05-04 2018-05-02 1.557 0 +0
2018-05-03 2018-04-30 1.574 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.541 0 +0
2018-04-27 2018-04-25 1.574 0 +0
2018-04-26 2018-04-24 1.557 0 +0
2018-04-25 2018-04-23 1.444 0 +0
2018-04-24 2018-04-20 1.428 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.444 0 +0
2018-04-19 2018-04-17 1.444 0 +0
2018-04-18 2018-04-16 1.476 0 +0
2018-04-17 2018-04-13 1.476 0 +0
2018-04-16 2018-04-12 1.493 0 +0
2018-04-13 2018-04-11 1.493 0 +0
2018-04-12 2018-04-10 1.493 0 +0
2018-04-11 2018-04-09 1.493 0 +0
2018-04-10 2018-04-06 1.509 0 +0
2018-04-09 2018-04-04 1.460 0 +0
2018-04-06 2018-04-03 1.460 0 +0
2018-04-04 2018-03-29 1.476 0 +0
2018-04-03 2018-03-28 1.476 0 +0
2018-03-29 2018-03-27 1.476 0 +0
2018-03-28 2018-03-26 1.493 0 +0
2018-03-27 2018-03-23 1.493 0 +0
2018-03-26 2018-03-22 1.509 0 +0
2018-03-23 2018-03-21 1.557 0 +0
2018-03-22 2018-03-20 1.574 0 +0
2018-03-21 2018-03-19 1.557 0 +0
2018-03-20 2018-03-16 1.622 0 +0
2018-03-19 2018-03-15 1.622 0 +0
2018-03-16 2018-03-14 1.655 0 +0
2018-03-15 2018-03-13 1.655 0 +0
2018-03-14 2018-03-12 1.639 0 +0
2018-03-13 2018-03-09 1.639 0 +0
2018-03-12 2018-03-08 1.655 0 +0
2018-03-09 2018-03-07 1.704 0 +0
2018-03-08 2018-03-06 1.687 0 +0
2018-03-07 2018-03-05 1.639 0 +0
2018-03-06 2018-03-02 1.574 0 +0
2018-03-05 2018-03-01 1.541 0 +0
2018-03-02 2018-02-28 1.476 0 +0
2018-03-01 2018-02-27 1.639 0 +0
2018-02-28 2018-02-26 1.622 0 +0
2018-02-27 2018-02-23 1.622 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.736 0 +0
2018-02-22 2018-02-20 1.817 0 +0
2018-02-21 2018-02-15 1.736 0 +0
2018-02-20 2018-02-13 1.574 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.557 0 +0
2018-02-12 2018-02-08 1.557 0 +0
2018-02-09 2018-02-07 1.541 0 +0
2018-02-08 2018-02-06 1.590 0 +0
2018-02-07 2018-02-05 1.687 0 +0
2018-02-06 2018-02-02 1.704 0 +0
2018-02-05 2018-02-01 1.768 0 +0
2018-02-02 2018-01-31 1.817 0 +0
2018-02-01 2018-01-30 1.785 0 +0
2018-01-31 2018-01-29 1.850 0 +0
2018-01-30 2018-01-26 1.914 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.801 0 +0
2018-01-25 2018-01-23 1.833 0 +0
2018-01-24 2018-01-22 1.898 0 +0
2018-01-23 2018-01-19 1.768 0 +0
2018-01-22 2018-01-18 1.752 0 +0
2018-01-19 2018-01-17 1.785 0 +0
2018-01-18 2018-01-16 1.768 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.785 0 +0
2018-01-15 2018-01-11 1.622 0 +0
2018-01-12 2018-01-10 1.720 0 +0
2018-01-11 2018-01-09 1.476 0 +0
2018-01-10 2018-01-08 1.493 0 +0
2018-01-09 2018-01-05 1.493 0 +0
2018-01-08 2018-01-04 1.460 0 +0
2018-01-05 2018-01-03 1.411 0 +0
2018-01-04 2018-01-02 1.428 0 +0
2018-01-03 2017-12-29 1.460 0 +0
2018-01-02 2017-12-28 1.444 0 +0
2017-12-29 2017-12-27 1.460 0 +0
2017-12-28 2017-12-22 1.444 0 +0
2017-12-27 2017-12-21 1.493 0 +0
2017-12-22 2017-12-20 1.509 0 +0
2017-12-21 2017-12-19 1.574 0 +0
2017-12-20 2017-12-18 1.622 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.639 0 +0
2017-12-14 2017-12-12 1.655 0 +0
2017-12-13 2017-12-11 1.622 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.655 0 +0
2017-12-08 2017-12-06 1.606 0 +0
2017-12-07 2017-12-05 1.720 0 +0
2017-12-06 2017-12-04 1.785 0 +0
2017-12-05 2017-12-01 1.785 0 +0
2017-12-04 2017-11-30 1.785 0 +0
2017-12-01 2017-11-29 1.768 0 +0
2017-11-30 2017-11-28 1.720 0 +0
2017-11-29 2017-11-27 1.752 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.817 0 +0
2017-11-24 2017-11-22 1.785 0 +0
2017-11-23 2017-11-21 1.785 0 +0
2017-11-22 2017-11-20 1.817 0 +0
2017-11-21 2017-11-17 1.801 0 +0
2017-11-20 2017-11-16 1.850 0 +0
2017-11-17 2017-11-15 1.833 0 +0
2017-11-16 2017-11-14 1.931 0 +0
2017-11-15 2017-11-13 1.931 0 +0
2017-11-14 2017-11-10 1.931 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.947 0 +0
2017-11-09 2017-11-07 1.914 0 +0
2017-11-08 2017-11-06 1.947 0 +0
2017-11-07 2017-11-03 1.931 0 +0
2017-11-06 2017-11-02 1.931 0 +0
2017-11-03 2017-11-01 1.963 0 +0
2017-11-02 2017-10-31 1.931 0 +0
2017-11-01 2017-10-30 1.882 0 +0
2017-10-31 2017-10-27 1.914 0 +0
2017-10-30 2017-10-26 1.947 0 +0
2017-10-27 2017-10-25 1.963 0 +0
2017-10-26 2017-10-24 1.996 0 +0
2017-10-25 2017-10-23 2.012 0 +0
2017-10-24 2017-10-20 1.996 0 +0
2017-10-23 2017-10-19 1.996 0 +0
2017-10-20 2017-10-18 2.060 0 +0
2017-10-19 2017-10-17 2.077 0 +0
2017-10-18 2017-10-16 2.060 0 +0
2017-10-17 2017-10-13 2.125 0 +0
2017-10-16 2017-10-12 2.142 0 +0
2017-10-13 2017-10-11 2.142 0 +0
2017-10-12 2017-10-10 2.142 0 +0
2017-10-11 2017-10-09 2.109 0 +0
2017-10-10 2017-10-06 2.125 0 +0
2017-10-09 2017-10-04 2.093 0 +0
2017-10-06 2017-10-03 2.190 0 +0
2017-10-04 2017-09-29 2.142 0 +0
2017-10-03 2017-09-28 2.093 0 +0
2017-09-29 2017-09-27 1.979 0 +0
2017-09-28 2017-09-26 1.996 0 +0
2017-09-27 2017-09-25 1.979 0 +0
2017-09-26 2017-09-22 1.947 0 +0
2017-09-25 2017-09-21 1.947 0 +0
2017-09-22 2017-09-20 1.931 0 +0
2017-09-21 2017-09-19 1.931 0 +0
2017-09-20 2017-09-18 1.947 0 +0
2017-09-19 2017-09-15 1.914 0 +0
2017-09-18 2017-09-14 1.947 0 +0
2017-09-15 2017-09-13 1.979 0 +0
2017-09-14 2017-09-12 1.963 0 +0
2017-09-13 2017-09-11 2.028 0 +0
2017-09-12 2017-09-08 1.979 0 +0
2017-09-11 2017-09-07 1.996 0 +0
2017-09-08 2017-09-06 2.012 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.914 0 +0
2017-09-05 2017-09-01 1.931 0 +0
2017-09-04 2017-08-31 1.931 0 +0
2017-09-01 2017-08-30 1.882 0 +0
2017-08-31 2017-08-29 1.850 0 +0
2017-08-30 2017-08-28 1.882 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.914 0 +0
2017-08-25 2017-08-22 1.866 0 +0
2017-08-24 2017-08-21 1.898 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.947 0 +0
2017-08-18 2017-08-16 1.931 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.914 0 +0
2017-08-15 2017-08-11 1.914 0 +0
2017-08-14 2017-08-10 1.979 0 +0
2017-08-11 2017-08-09 1.996 0 +0
2017-08-10 2017-08-08 1.996 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.044 0 +0
2017-08-07 2017-08-03 2.028 0 +0
2017-08-04 2017-08-02 2.028 0 +0
2017-08-03 2017-08-01 2.044 0 +0
2017-08-02 2017-07-31 2.044 0 +0
2017-08-01 2017-07-28 2.060 0 +0
2017-07-31 2017-07-27 2.077 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.077 0 +0
2017-07-26 2017-07-24 2.125 0 +0
2017-07-25 2017-07-21 2.077 0 +0
2017-07-24 2017-07-20 2.093 0 +0
2017-07-21 2017-07-19 2.077 0 +0
2017-07-20 2017-07-18 2.093 0 +0
2017-07-19 2017-07-17 2.060 0 +0
2017-07-18 2017-07-14 2.142 0 +0
2017-07-17 2017-07-13 2.190 0 +0
2017-07-14 2017-07-12 2.255 0 +0
2017-07-13 2017-07-11 2.271 0 +0
2017-07-12 2017-07-10 2.109 0 +0
2017-07-11 2017-07-07 2.093 0 +0
2017-07-10 2017-07-06 2.012 0 +0
2017-07-07 2017-07-05 1.979 0 +0
2017-07-06 2017-07-04 1.963 0 +0
2017-07-05 2017-07-03 2.012 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.044 0 +0
2017-06-30 2017-06-28 2.012 0 +0
2017-06-29 2017-06-27 2.012 0 +0
2017-06-28 2017-06-26 2.028 0 +0
2017-06-27 2017-06-23 2.060 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.060 0 +0
2017-06-22 2017-06-20 2.060 0 +0
2017-06-21 2017-06-19 2.109 0 +0
2017-06-20 2017-06-16 2.093 0 +0
2017-06-19 2017-06-15 2.093 0 +0
2017-06-16 2017-06-14 2.206 0 +0
2017-06-15 2017-06-13 2.060 0 +0
2017-06-14 2017-06-12 1.979 0 +0
2017-06-13 2017-06-09 2.044 0 +0
2017-06-12 2017-06-08 2.044 0 +0
2017-06-09 2017-06-07 2.109 0 +0
2017-06-08 2017-06-06 2.239 0 +0
2017-06-07 2017-06-05 2.142 0 +0
2017-06-06 2017-06-02 1.882 0 +0
2017-06-05 2017-06-01 1.882 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.898 0 +0
2017-05-31 2017-05-26 1.736 0 +0
2017-05-29 2017-05-25 1.720 0 +0
2017-05-26 2017-05-24 1.720 0 +0
2017-05-25 2017-05-23 1.720 0 +0
2017-05-24 2017-05-22 1.736 0 +0
2017-05-23 2017-05-19 1.736 0 +0
2017-05-22 2017-05-18 1.720 0 +0
2017-05-19 2017-05-17 1.704 0 +0
2017-05-18 2017-05-16 1.704 0 +0
2017-05-17 2017-05-15 1.736 0 +0
2017-05-16 2017-05-12 1.752 0 +0
2017-05-15 2017-05-11 1.720 0 +0
2017-05-12 2017-05-10 1.720 0 +0
2017-05-11 2017-05-09 1.736 0 +0
2017-05-10 2017-05-08 1.736 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.752 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.606 0 +0
2017-05-02 2017-04-27 1.606 0 +0
2017-04-28 2017-04-26 1.606 0 +0
2017-04-27 2017-04-25 1.606 0 +0
2017-04-26 2017-04-24 1.606 0 +0
2017-04-25 2017-04-21 1.606 0 +0
2017-04-24 2017-04-20 1.606 0 +0
2017-04-21 2017-04-19 1.606 0 +0
2017-04-20 2017-04-18 1.606 0 +0
2017-04-19 2017-04-13 1.606 0 +0
2017-04-18 2017-04-12 1.590 0 +0
2017-04-13 2017-04-11 1.606 0 +0
2017-04-12 2017-04-10 1.606 0 +0
2017-04-11 2017-04-07 1.590 0 +0
2017-04-10 2017-04-06 1.606 0 +0
2017-04-07 2017-04-05 1.606 0 +0
2017-04-06 2017-04-03 1.606 0 +0
2017-04-05 2017-03-31 1.574 0 +0
2017-04-03 2017-03-30 1.541 0 +0
2017-03-31 2017-03-29 1.574 0 +0
2017-03-30 2017-03-28 1.574 0 +0
2017-03-29 2017-03-27 1.557 0 +0
2017-03-28 2017-03-24 1.590 0 +0
2017-03-27 2017-03-23 1.606 0 +0
2017-03-24 2017-03-22 1.606 0 +0
2017-03-23 2017-03-21 1.590 0 +0
2017-03-22 2017-03-20 1.622 0 +0
2017-03-21 2017-03-17 1.639 0 +0
2017-03-20 2017-03-16 1.606 0 +0
2017-03-17 2017-03-15 1.606 0 +0
2017-03-16 2017-03-14 1.622 0 +0
2017-03-15 2017-03-13 1.606 0 +0
2017-03-14 2017-03-10 1.655 0 +0
2017-03-13 2017-03-09 1.639 0 +0
2017-03-10 2017-03-08 1.622 0 +0
2017-03-09 2017-03-07 1.622 0 +0
2017-03-08 2017-03-06 1.622 0 +0
2017-03-07 2017-03-03 1.622 0 +0
2017-03-06 2017-03-02 1.708 0 +0
2017-03-03 2017-03-01 1.758 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.725 0 +0
2017-02-28 2017-02-24 1.725 0 +0
2017-02-27 2017-02-23 1.742 0 +0
2017-02-24 2017-02-22 1.725 0 +0
2017-02-23 2017-02-21 1.708 0 +0
2017-02-22 2017-02-20 1.625 0 +0
2017-02-21 2017-02-17 1.692 0 +0
2017-02-20 2017-02-16 1.659 0 +0
2017-02-17 2017-02-15 1.692 0 +0
2017-02-16 2017-02-14 1.642 0 +0
2017-02-15 2017-02-13 1.642 0 +0
2017-02-14 2017-02-10 1.592 0 +0
2017-02-13 2017-02-09 1.559 0 +0
2017-02-10 2017-02-08 1.592 0 +0
2017-02-09 2017-02-07 1.493 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.460 0 +0
2017-02-06 2017-02-02 1.443 0 +0
2017-02-03 2017-02-01 1.443 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.460 0 +0
2017-01-26 2017-01-24 1.460 0 +0
2017-01-25 2017-01-23 1.476 0 +0
2017-01-24 2017-01-20 1.509 0 +0
2017-01-23 2017-01-19 1.576 0 +0
2017-01-20 2017-01-18 1.559 0 +0
2017-01-19 2017-01-17 1.576 0 +0
2017-01-18 2017-01-16 1.526 0 +0
2017-01-17 2017-01-13 1.576 0 +0
2017-01-16 2017-01-12 1.609 0 +0
2017-01-13 2017-01-11 1.659 0 +0
2017-01-12 2017-01-10 1.476 0 +0
2017-01-11 2017-01-09 1.393 0 +0
2017-01-10 2017-01-06 1.443 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.443 0 +0
2017-01-05 2017-01-03 1.410 0 +0
2017-01-04 2016-12-30 1.410 0 +0
2017-01-03 2016-12-29 1.377 0 +0
2016-12-30 2016-12-28 1.327 0 +0
2016-12-29 2016-12-23 1.327 0 +0
2016-12-28 2016-12-22 1.344 0 +0
2016-12-23 2016-12-21 1.344 0 +0
2016-12-22 2016-12-20 1.327 0 +0
2016-12-21 2016-12-19 1.327 0 +0
2016-12-20 2016-12-16 1.327 0 +0
2016-12-19 2016-12-15 1.327 0 +0
2016-12-16 2016-12-14 1.327 0 +0
2016-12-15 2016-12-13 1.327 0 +0
2016-12-14 2016-12-12 1.344 0 +0
2016-12-13 2016-12-09 1.360 0 +0
2016-12-12 2016-12-08 1.360 0 +0
2016-12-09 2016-12-07 1.360 0 +0
2016-12-08 2016-12-06 1.360 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.393 0 +0
2016-12-05 2016-12-01 1.360 0 +0
2016-12-02 2016-11-30 1.327 0 +0
2016-12-01 2016-11-29 1.344 0 +0
2016-11-30 2016-11-28 1.327 0 +0
2016-11-29 2016-11-25 1.426 0 +0
2016-11-28 2016-11-24 1.426 0 +0
2016-11-25 2016-11-23 1.410 0 +0
2016-11-24 2016-11-22 1.327 0 +0
2016-11-23 2016-11-21 1.310 0 +0
2016-11-22 2016-11-18 1.327 0 +0
2016-11-21 2016-11-17 1.327 0 +0
2016-11-18 2016-11-16 1.261 0 +0
2016-11-17 2016-11-15 1.261 0 +0
2016-11-16 2016-11-14 1.227 0 +0
2016-11-15 2016-11-11 1.227 0 +0
2016-11-14 2016-11-10 1.244 0 +0
2016-11-11 2016-11-09 1.244 0 +0
2016-11-10 2016-11-08 1.244 0 +0
2016-11-09 2016-11-07 1.244 0 +0
2016-11-08 2016-11-04 1.261 0 +0
2016-11-07 2016-11-03 1.261 0 +0
2016-11-04 2016-11-02 1.261 0 +0
2016-11-03 2016-11-01 1.277 0 +0
2016-11-02 2016-10-31 1.277 0 +0
2016-11-01 2016-10-28 1.261 0 +0
2016-10-31 2016-10-27 1.261 0 +0
2016-10-28 2016-10-26 1.310 0 +0
2016-10-27 2016-10-25 1.344 0 +0
2016-10-26 2016-10-24 1.344 0 +0
2016-10-25 2016-10-20 1.294 0 +0
2016-10-24 2016-10-19 1.277 0 +0
2016-10-20 2016-10-18 1.277 0 +0
2016-10-19 2016-10-17 1.277 0 +0
2016-10-18 2016-10-14 1.327 0 +0
2016-10-17 2016-10-13 1.310 0 +0
2016-10-14 2016-10-12 1.377 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.410 0 +0
2016-10-11 2016-10-06 1.410 0 +0
2016-10-07 2016-10-05 1.393 0 +0
2016-10-06 2016-10-04 1.426 0 +0
2016-10-05 2016-10-03 1.426 0 +0
2016-10-04 2016-09-30 1.377 0 +0
2016-10-03 2016-09-29 1.393 0 +0
2016-09-30 2016-09-28 1.393 0 +0
2016-09-29 2016-09-27 1.410 0 +0
2016-09-28 2016-09-26 1.410 0 +0
2016-09-27 2016-09-23 1.460 0 +0
2016-09-26 2016-09-22 1.493 0 +0
2016-09-23 2016-09-21 1.443 0 +0
2016-09-22 2016-09-20 1.426 0 +0
2016-09-21 2016-09-19 1.426 0 +0
2016-09-20 2016-09-15 1.460 0 +0
2016-09-19 2016-09-14 1.526 0 +0
2016-09-15 2016-09-13 1.095 0 +0
2016-09-14 2016-09-12 1.111 0 +0
2016-09-13 2016-09-09 1.128 0 +0
2016-09-12 2016-09-08 1.111 0 +0
2016-09-09 2016-09-07 1.128 0 +0
2016-09-08 2016-09-06 1.111 0 +0
2016-09-07 2016-09-05 1.078 0 +0
2016-09-06 2016-09-02 1.062 0 +0
2016-09-05 2016-09-01 1.095 0 +0
2016-09-02 2016-08-31 1.078 0 +0
2016-09-01 2016-08-30 1.062 0 +0
2016-08-31 2016-08-29 1.078 0 +0
2016-08-30 2016-08-26 1.062 0 +0
2016-08-29 2016-08-25 1.062 0 +0
2016-08-26 2016-08-24 1.045 0 +0
2016-08-25 2016-08-23 1.045 0 +0
2016-08-24 2016-08-22 1.062 0 +0
2016-08-23 2016-08-19 1.062 0 +0
2016-08-22 2016-08-18 1.111 0 +0
2016-08-19 2016-08-17 1.128 0 +0
2016-08-18 2016-08-16 1.144 0 +0
2016-08-17 2016-08-15 1.111 0 +0
2016-08-16 2016-08-12 1.111 0 +0
2016-08-15 2016-08-11 1.095 0 +0
2016-08-12 2016-08-10 1.095 0 +0
2016-08-11 2016-08-09 1.111 0 +0
2016-08-10 2016-08-08 1.095 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.095 0 +0
2016-08-05 2016-08-03 1.095 0 +0
2016-08-04 2016-08-01 1.128 0 +0
2016-08-03 2016-07-29 1.128 0 +0
2016-08-01 2016-07-28 1.144 0 +0
2016-07-29 2016-07-27 1.128 0 +0
2016-07-28 2016-07-26 1.144 0 +0
2016-07-27 2016-07-25 1.144 0 +0
2016-07-26 2016-07-22 1.144 0 +0
2016-07-25 2016-07-21 1.161 0 +0
2016-07-22 2016-07-20 1.144 0 +0
2016-07-21 2016-07-19 1.161 0 +0
2016-07-20 2016-07-18 1.144 0 +0
2016-07-19 2016-07-15 1.144 0 +0
2016-07-18 2016-07-14 1.144 0 +0
2016-07-15 2016-07-13 1.144 0 +0
2016-07-14 2016-07-12 1.144 0 +0
2016-07-13 2016-07-11 1.128 0 +0
2016-07-12 2016-07-08 1.144 0 +0
2016-07-11 2016-07-07 1.161 0 +0
2016-07-08 2016-07-06 1.161 0 +0
2016-07-07 2016-07-05 1.161 0 +0
2016-07-06 2016-07-04 1.161 0 +0
2016-07-05 2016-06-30 1.128 0 +0
2016-07-04 2016-06-29 1.128 0 +0
2016-06-30 2016-06-28 1.128 0 +0
2016-06-29 2016-06-27 1.128 0 +0
2016-06-28 2016-06-24 1.062 0 +0
2016-06-27 2016-06-23 1.144 0 +0
2016-06-24 2016-06-22 1.161 0 +0
2016-06-23 2016-06-21 1.161 0 +0
2016-06-22 2016-06-20 1.161 0 +0
2016-06-21 2016-06-17 1.128 0 +0
2016-06-20 2016-06-16 1.144 0 +0
2016-06-17 2016-06-15 1.178 0 +0
2016-06-16 2016-06-14 1.178 0 +0
2016-06-15 2016-06-13 1.194 0 +0
2016-06-14 2016-06-10 1.244 0 +0
2016-06-13 2016-06-08 1.244 0 +0
2016-06-10 2016-06-07 1.310 0 +0
2016-06-08 2016-06-06 1.227 0 +0
2016-06-07 2016-06-03 1.227 0 +0
2016-06-06 2016-06-02 1.211 0 +0
2016-06-03 2016-06-01 1.211 0 +0
2016-06-02 2016-05-31 1.211 0 +0
2016-06-01 2016-05-30 1.211 0 +0
2016-05-31 2016-05-27 1.194 0 +0
2016-05-30 2016-05-26 1.211 0 +0
2016-05-27 2016-05-25 1.261 0 +0
2016-05-26 2016-05-24 1.281 0 +0
2016-05-25 2016-05-23 1.281 0 +0
2016-05-24 2016-05-20 1.281 0 +0
2016-05-23 2016-05-19 1.281 0 +0
2016-05-20 2016-05-18 1.297 0 +0
2016-05-19 2016-05-17 1.348 0 +0
2016-05-18 2016-05-16 1.331 0 +0
2016-05-17 2016-05-13 1.331 0 +0
2016-05-16 2016-05-12 1.348 0 +0
2016-05-13 2016-05-11 1.348 0 +0
2016-05-12 2016-05-10 1.382 0 +0
2016-05-11 2016-05-09 1.398 0 +0
2016-05-10 2016-05-06 1.398 0 +0
2016-05-09 2016-05-05 1.415 0 +0
2016-05-06 2016-05-04 1.415 0 +0
2016-05-05 2016-05-03 1.432 0 +0
2016-05-04 2016-04-29 1.432 0 +0
2016-05-03 2016-04-28 1.432 0 +0
2016-04-29 2016-04-27 1.432 0 +0
2016-04-28 2016-04-26 1.432 0 +0
2016-04-27 2016-04-25 1.483 0 +0
2016-04-26 2016-04-22 1.449 0 +0
2016-04-25 2016-04-21 1.398 0 +0
2016-04-22 2016-04-20 1.398 0 +0
2016-04-21 2016-04-19 1.432 0 +0
2016-04-20 2016-04-18 1.449 0 +0
2016-04-19 2016-04-15 1.432 0 +0
2016-04-18 2016-04-14 1.432 0 +0
2016-04-15 2016-04-13 1.449 0 +0
2016-04-14 2016-04-12 1.382 0 +0
2016-04-13 2016-04-11 1.398 0 +0
2016-04-12 2016-04-08 1.398 0 +0
2016-04-11 2016-04-07 1.398 0 +0
2016-04-08 2016-04-06 1.365 0 +0
2016-04-07 2016-04-05 1.365 0 +0
2016-04-06 2016-04-01 1.382 0 +0
2016-04-05 2016-03-31 1.398 0 +0
2016-04-01 2016-03-30 1.382 0 +0
2016-03-31 2016-03-29 1.365 0 +0
2016-03-30 2016-03-24 1.415 0 +0
2016-03-29 2016-03-23 1.432 0 +0
2016-03-24 2016-03-22 1.449 0 +0
2016-03-23 2016-03-21 1.500 0 +0
2016-03-22 2016-03-18 1.449 0 +0
2016-03-21 2016-03-17 1.533 0 +0
2016-03-18 2016-03-16 1.516 0 +0
2016-03-17 2016-03-15 1.516 0 +0
2016-03-16 2016-03-14 1.516 0 +0
2016-03-15 2016-03-11 1.550 0 +0
2016-03-14 2016-03-10 1.550 0 +0
2016-03-11 2016-03-09 1.584 0 +0
2016-03-10 2016-03-08 1.584 0 +0
2016-03-09 2016-03-07 1.617 0 +0
2016-03-08 2016-03-04 1.634 0 +0
2016-03-07 2016-03-03 1.601 0 +0
2016-03-04 2016-03-02 1.567 0 +0
2016-03-03 2016-03-01 1.550 0 +0
2016-03-02 2016-02-29 1.550 0 +0
2016-03-01 2016-02-26 1.601 0 +0
2016-02-29 2016-02-25 1.584 0 +0
2016-02-26 2016-02-24 1.567 0 +0
2016-02-25 2016-02-23 1.584 0 +0
2016-02-24 2016-02-22 1.617 0 +0
2016-02-23 2016-02-19 1.601 0 +0
2016-02-22 2016-02-18 1.617 0 +0
2016-02-19 2016-02-17 1.634 0 +0
2016-02-18 2016-02-16 1.567 0 +0
2016-02-17 2016-02-15 1.533 0 +0
2016-02-16 2016-02-12 1.483 0 +0
2016-02-15 2016-02-11 1.516 0 +0
2016-02-12 2016-02-05 1.584 0 +0
2016-02-11 2016-02-04 1.500 0 +0
2016-02-05 2016-02-03 1.466 0 +0
2016-02-04 2016-02-02 1.500 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.500 0 +0
2016-02-01 2016-01-28 1.449 0 +0
2016-01-29 2016-01-27 1.432 0 +0
2016-01-28 2016-01-26 1.415 0 +0
2016-01-27 2016-01-25 1.500 0 +0
2016-01-26 2016-01-22 1.483 0 +0
2016-01-25 2016-01-21 1.449 0 +0
2016-01-22 2016-01-20 1.516 0 +0
2016-01-21 2016-01-19 1.550 0 +0
2016-01-20 2016-01-18 1.500 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.516 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.483 0 +0
2016-01-13 2016-01-11 1.483 0 +0
2016-01-12 2016-01-08 1.584 0 +0
2016-01-11 2016-01-07 1.516 0 +0
2016-01-08 2016-01-06 1.617 0 +0
2016-01-07 2016-01-05 1.634 0 +0
2016-01-06 2016-01-04 1.634 0 +0
2016-01-05 2015-12-31 1.702 0 +0
2016-01-04 2015-12-29 1.719 0 +0
2015-12-30 2015-12-28 1.685 0 +0
2015-12-29 2015-12-24 1.719 0 +0
2015-12-28 2015-12-22 1.651 0 +0
2015-12-23 2015-12-21 1.668 0 +0
2015-12-22 2015-12-18 1.702 0 +0
2015-12-21 2015-12-17 1.651 0 +0
2015-12-18 2015-12-16 1.651 0 +0
2015-12-17 2015-12-15 1.634 0 +0
2015-12-16 2015-12-14 1.584 0 +0
2015-12-15 2015-12-11 1.634 0 +0
2015-12-14 2015-12-10 1.601 0 +0
2015-12-11 2015-12-09 1.617 0 +0
2015-12-10 2015-12-08 1.668 0 +0
2015-12-09 2015-12-07 1.668 0 +0
2015-12-08 2015-12-04 1.685 0 +0
2015-12-07 2015-12-03 1.668 0 +0
2015-12-04 2015-12-02 1.685 0 +0
2015-12-03 2015-12-01 1.702 0 +0
2015-12-02 2015-11-30 1.668 0 +0
2015-12-01 2015-11-27 1.668 0 +0
2015-11-30 2015-11-26 1.668 0 +0
2015-11-27 2015-11-25 1.668 0 +0
2015-11-26 2015-11-24 1.685 0 +0
2015-11-25 2015-11-23 1.752 0 +0
2015-11-24 2015-11-20 1.769 0 +0
2015-11-23 2015-11-19 1.752 0 +0
2015-11-20 2015-11-18 1.685 0 +0
2015-11-19 2015-11-17 1.668 0 +0
2015-11-18 2015-11-16 1.634 0 +0
2015-11-17 2015-11-13 1.719 0 +0
2015-11-16 2015-11-12 1.752 0 +0
2015-11-13 2015-11-11 1.803 0 +0
2015-11-12 2015-11-10 1.820 0 +0
2015-11-11 2015-11-09 1.870 0 +0
2015-11-10 2015-11-06 1.954 0 +0
2015-11-09 2015-11-05 1.938 0 +0
2015-11-06 2015-11-04 2.022 0 +0
2015-11-05 2015-11-03 1.988 0 +0
2015-11-04 2015-11-02 1.938 0 +0
2015-11-03 2015-10-30 1.938 0 +0
2015-11-02 2015-10-29 1.938 0 +0
2015-10-30 2015-10-28 1.988 0 +0
2015-10-29 2015-10-27 2.005 0 +0
2015-10-28 2015-10-26 2.022 0 +0
2015-10-27 2015-10-23 2.005 0 +0
2015-10-26 2015-10-22 1.938 0 +0
2015-10-23 2015-10-20 1.971 0 +0
2015-10-22 2015-10-19 1.938 0 +0
2015-10-20 2015-10-16 2.022 0 +0
2015-10-19 2015-10-15 1.954 0 +0
2015-10-16 2015-10-14 1.954 0 +0
2015-10-15 2015-10-13 1.954 0 +0
2015-10-14 2015-10-12 1.938 0 +0
2015-10-13 2015-10-09 1.921 0 +0
2015-10-12 2015-10-08 1.769 0 +0
2015-10-09 2015-10-07 1.769 0 +0
2015-10-08 2015-10-06 1.769 0 +0
2015-10-07 2015-10-05 1.786 0 +0
2015-10-06 2015-10-02 1.735 0 +0
2015-10-05 2015-09-30 1.735 0 +0
2015-10-02 2015-09-29 1.752 0 +0
2015-09-30 2015-09-25 1.786 0 +0
2015-09-29 2015-09-24 1.735 0 +0
2015-09-25 2015-09-23 1.956 0 +0
2015-09-24 2015-09-22 1.974 0 +0
2015-09-23 2015-09-21 1.903 0 +0
2015-09-22 2015-09-18 1.868 0 +0
2015-09-21 2015-09-17 1.833 0 +0
2015-09-18 2015-09-16 1.903 0 +0
2015-09-17 2015-09-15 1.815 0 +0
2015-09-16 2015-09-14 1.833 0 +0
2015-09-15 2015-09-11 1.868 0 +0
2015-09-14 2015-09-10 1.797 0 +0
2015-09-11 2015-09-09 1.815 0 +0
2015-09-10 2015-09-08 1.815 0 +0
2015-09-09 2015-09-07 1.797 0 +0
2015-09-08 2015-09-04 1.833 0 +0
2015-09-07 2015-09-02 1.833 0 +0
2015-09-04 2015-09-01 1.868 0 +0
2015-09-02 2015-08-31 1.956 0 +0
2015-09-01 2015-08-28 2.009 0 +0
2015-08-31 2015-08-27 1.974 0 +0
2015-08-28 2015-08-26 1.921 0 +0
2015-08-27 2015-08-25 1.938 0 +0
2015-08-26 2015-08-24 1.921 0 +0
2015-08-25 2015-08-21 1.903 0 +0
2015-08-24 2015-08-20 2.062 0 +0
2015-08-21 2015-08-19 2.062 0 +0
2015-08-20 2015-08-18 2.026 0 +0
2015-08-19 2015-08-17 2.079 0 +0
2015-08-18 2015-08-14 2.132 0 +0
2015-08-17 2015-08-13 2.132 0 +0
2015-08-14 2015-08-12 2.167 0 +0
2015-08-13 2015-08-11 2.203 0 +0
2015-08-12 2015-08-10 2.238 0 +0
2015-08-11 2015-08-07 2.220 0 +0
2015-08-10 2015-08-06 2.203 0 +0
2015-08-07 2015-08-05 2.273 0 +0
2015-08-06 2015-08-04 2.291 0 +0
2015-08-05 2015-08-03 2.308 0 +0
2015-08-04 2015-07-31 2.344 0 +0
2015-08-03 2015-07-30 2.396 0 +0
2015-07-31 2015-07-29 2.344 0 +0
2015-07-30 2015-07-28 2.326 0 +0
2015-07-29 2015-07-27 2.414 0 +0
2015-07-28 2015-07-24 2.502 0 +0
2015-07-27 2015-07-23 2.573 0 +0
2015-07-24 2015-07-22 2.625 0 +0
2015-07-23 2015-07-21 2.625 0 +0
2015-07-22 2015-07-20 2.661 0 +0
2015-07-21 2015-07-17 2.643 0 +0
2015-07-20 2015-07-16 2.661 0 +0
2015-07-17 2015-07-15 2.643 0 +0
2015-07-16 2015-07-14 2.661 0 +0
2015-07-15 2015-07-13 2.625 0 +0
2015-07-14 2015-07-10 2.678 0 +0
2015-07-13 2015-07-09 2.678 0 +0
2015-07-10 2015-07-08 2.361 0 +0
2015-07-09 2015-07-07 2.537 0 +0
2015-07-08 2015-07-06 2.520 0 +0
2015-07-07 2015-07-03 2.661 0 +0
2015-07-06 2015-07-02 2.731 0 +0
2015-07-03 2015-06-30 2.855 0 +0
2015-07-02 2015-06-29 2.714 0 +0
2015-06-30 2015-06-26 2.907 0 +0
2015-06-29 2015-06-25 3.084 0 +0
2015-06-26 2015-06-24 3.136 0 +0
2015-06-25 2015-06-23 2.996 0 +0
2015-06-24 2015-06-22 2.925 0 +0
2015-06-23 2015-06-19 3.084 0 +0
2015-06-22 2015-06-18 3.207 0 +0
2015-06-19 2015-06-17 3.136 0 +0
2015-06-18 2015-06-16 3.154 0 +0
2015-06-17 2015-06-15 3.101 0 +0
2015-06-16 2015-06-12 3.277 0 +0
2015-06-15 2015-06-11 3.242 0 +0
2015-06-12 2015-06-10 3.225 0 +0
2015-06-11 2015-06-09 3.295 0 +0
2015-06-10 2015-06-08 3.348 0 +0
2015-06-09 2015-06-05 3.383 0 +0
2015-06-08 2015-06-04 3.383 0 +0
2015-06-05 2015-06-03 3.366 0 +0
2015-06-04 2015-06-02 3.383 0 +0
2015-06-03 2015-06-01 3.330 0 +0
2015-06-02 2015-05-29 3.330 0 +0
2015-06-01 2015-05-28 3.436 0 +0
2015-05-29 2015-05-27 3.524 0 +0
2015-05-28 2015-05-26 3.688 0 +0
2015-05-27 2015-05-22 3.510 0 +0
2015-05-26 2015-05-21 3.333 0 +0
2015-05-22 2015-05-20 3.439 0 +0
2015-05-21 2015-05-19 3.564 0 +0
2015-05-20 2015-05-18 3.581 0 +0
2015-05-19 2015-05-15 3.652 0 +0
2015-05-18 2015-05-14 3.634 0 +0
2015-05-15 2015-05-13 3.723 0 +0
2015-05-14 2015-05-12 3.634 0 +0
2015-05-13 2015-05-11 3.759 0 +0
2015-05-12 2015-05-08 3.475 0 +0
2015-05-11 2015-05-07 3.475 0 +0
2015-05-08 2015-05-06 3.546 0 +0
2015-05-07 2015-05-05 3.528 0 +0
2015-05-06 2015-05-04 3.581 0 +0
2015-05-05 2015-04-30 3.493 0 +0
2015-05-04 2015-04-29 3.564 0 +0
2015-04-30 2015-04-28 3.404 0 +0
2015-04-29 2015-04-27 3.439 0 +0
2015-04-28 2015-04-24 3.298 0 +0
2015-04-27 2015-04-23 3.351 0 +0
2015-04-24 2015-04-22 3.351 0 +0
2015-04-23 2015-04-21 3.386 0 +0
2015-04-22 2015-04-20 3.351 0 +0
2015-04-21 2015-04-17 3.564 0 +0
2015-04-20 2015-04-16 3.599 0 +0
2015-04-17 2015-04-15 3.546 0 +0
2015-04-16 2015-04-14 3.705 0 +0
2015-04-15 2015-04-13 3.847 0 +0
2015-04-14 2015-04-10 3.759 0 +0
2015-04-13 2015-04-09 3.741 0 +0
2015-04-10 2015-04-08 3.652 0 +0
2015-04-09 2015-04-02 3.156 0 +0
2015-04-08 2015-04-01 2.908 0 +0
2015-04-02 2015-03-31 2.978 0 +0
2015-04-01 2015-03-30 2.978 0 +0
2015-03-31 2015-03-27 2.943 0 +0
2015-03-30 2015-03-26 2.961 0 +0
2015-03-27 2015-03-25 2.978 0 +0
2015-03-26 2015-03-24 2.978 0 +0
2015-03-25 2015-03-23 2.890 0 +0
2015-03-24 2015-03-20 2.854 0 +0
2015-03-23 2015-03-19 2.819 0 +0
2015-03-20 2015-03-18 2.819 0 +0
2015-03-19 2015-03-17 2.837 0 +0
2015-03-18 2015-03-16 2.801 0 +0
2015-03-17 2015-03-13 2.748 0 +0
2015-03-16 2015-03-12 2.766 0 +0
2015-03-13 2015-03-11 2.783 0 +0
2015-03-12 2015-03-10 2.819 0 +0
2015-03-11 2015-03-09 2.890 0 +0
2015-03-10 2015-03-06 2.961 0 +0
2015-03-09 2015-03-05 2.943 0 +0
2015-03-06 2015-03-04 2.978 0 +0
2015-03-05 2015-03-03 3.049 0 +0
2015-03-04 2015-03-02 3.014 0 +0
2015-03-03 2015-02-27 2.961 0 +0
2015-03-02 2015-02-26 2.961 0 +0
2015-02-27 2015-02-25 2.925 0 +0
2015-02-26 2015-02-24 2.961 0 +0
2015-02-25 2015-02-23 2.943 0 +0
2015-02-24 2015-02-18 2.961 0 +0
2015-02-23 2015-02-16 2.908 0 +0
2015-02-17 2015-02-13 3.032 0 +0
2015-02-16 2015-02-12 3.067 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.103 0 +0
2015-02-11 2015-02-09 3.138 0 +0
2015-02-10 2015-02-06 3.120 0 +0
2015-02-09 2015-02-05 3.120 0 +0
2015-02-06 2015-02-04 3.103 0 +0
2015-02-05 2015-02-03 3.156 0 +0
2015-02-04 2015-02-02 3.191 0 +0
2015-02-03 2015-01-30 3.298 0 +0
2015-02-02 2015-01-29 3.351 0 +0
2015-01-30 2015-01-28 3.368 0 +0
2015-01-29 2015-01-27 3.368 0 +0
2015-01-28 2015-01-26 3.422 0 +0
2015-01-27 2015-01-23 3.404 0 +0
2015-01-26 2015-01-22 3.386 0 +0
2015-01-23 2015-01-21 3.404 0 +0
2015-01-22 2015-01-20 3.351 0 +0
2015-01-21 2015-01-19 3.315 0 +0
2015-01-20 2015-01-16 3.439 0 +0
2015-01-19 2015-01-15 3.439 0 +0
2015-01-16 2015-01-14 3.528 0 +0
2015-01-15 2015-01-13 3.546 0 +0
2015-01-14 2015-01-12 3.546 0 +0
2015-01-13 2015-01-09 3.510 0 +0
2015-01-12 2015-01-08 3.546 0 +0
2015-01-09 2015-01-07 3.546 0 +0
2015-01-08 2015-01-06 3.617 0 +0
2015-01-07 2015-01-05 3.581 0 +0
2015-01-06 2015-01-02 3.510 0 +0
2015-01-05 2014-12-31 3.439 0 +0
2015-01-02 2014-12-29 3.439 0 +0
2014-12-30 2014-12-24 3.599 0 +0
2014-12-29 2014-12-22 3.581 0 +0
2014-12-23 2014-12-19 3.599 0 +0
2014-12-22 2014-12-18 3.457 0 +0
2014-12-19 2014-12-17 3.564 0 +0
2014-12-18 2014-12-16 3.564 0 +0
2014-12-17 2014-12-15 3.599 0 +0
2014-12-16 2014-12-12 3.723 0 +0
2014-12-15 2014-12-11 3.776 0 +0
2014-12-12 2014-12-10 3.829 0 +0
2014-12-11 2014-12-09 3.670 0 +0
2014-12-10 2014-12-08 3.829 0 +0
2014-12-09 2014-12-05 3.865 0 +0
2014-12-08 2014-12-04 3.723 0 +0
2014-12-05 2014-12-03 3.723 0 +0
2014-12-04 2014-12-02 3.794 0 +0
2014-12-03 2014-12-01 3.723 0 +0
2014-12-02 2014-11-28 3.776 0 +0
2014-12-01 2014-11-27 3.776 0 +0
2014-11-28 2014-11-26 3.847 0 +0
2014-11-27 2014-11-25 3.794 0 +0
2014-11-26 2014-11-24 3.829 0 +0
2014-11-25 2014-11-21 3.812 0 +0
2014-11-24 2014-11-20 3.812 0 +0
2014-11-21 2014-11-19 3.776 0 +0
2014-11-20 2014-11-18 3.865 0 +0
2014-11-19 2014-11-17 3.918 0 +0
2014-11-18 2014-11-14 3.812 0 +0
2014-11-17 2014-11-13 3.759 0 +0
2014-11-14 2014-11-12 3.776 0 +0
2014-11-13 2014-11-11 3.741 0 +0
2014-11-12 2014-11-10 3.936 0 +0
2014-11-11 2014-11-07 3.900 0 +0
2014-11-10 2014-11-06 3.971 0 +0
2014-11-07 2014-11-05 4.007 0 +0
2014-11-06 2014-11-04 4.095 0 +0
2014-11-05 2014-11-03 4.078 0 +0
2014-11-04 2014-10-31 4.024 0 +0
2014-11-03 2014-10-30 3.989 0 +0
2014-10-31 2014-10-29 4.042 0 +0
2014-10-30 2014-10-28 3.812 0 +0
2014-10-29 2014-10-27 3.865 0 +0
2014-10-28 2014-10-24 3.954 0 +0
2014-10-27 2014-10-23 3.936 0 +0
2014-10-24 2014-10-22 3.900 0 +0
2014-10-23 2014-10-21 3.883 0 +0
2014-10-22 2014-10-20 3.883 0 +0
2014-10-21 2014-10-17 3.759 0 +0
2014-10-20 2014-10-16 3.900 0 +0
2014-10-17 2014-10-15 3.900 0 +0
2014-10-16 2014-10-14 3.936 0 +0
2014-10-15 2014-10-13 3.971 0 +0
2014-10-14 2014-10-10 4.007 0 +0
2014-10-13 2014-10-09 4.095 0 +0
2014-10-10 2014-10-08 3.989 0 +0
2014-10-09 2014-10-07 4.078 0 +0
2014-10-08 2014-10-06 3.989 0 +0
2014-10-07 2014-10-03 3.918 0 +0
2014-10-06 2014-09-30 3.989 0 +0
2014-10-03 2014-09-29 4.007 0 +0
2014-09-30 2014-09-26 4.113 0 +0
2014-09-29 2014-09-25 4.237 0 +0
2014-09-26 2014-09-24 4.541 0 +0
2014-09-25 2014-09-23 4.523 0 +0
2014-09-24 2014-09-22 4.487 0 +0
2014-09-23 2014-09-19 4.632 0 +0
2014-09-22 2014-09-18 4.415 0 +0
2014-09-19 2014-09-17 4.433 0 +0
2014-09-18 2014-09-16 4.397 0 +0
2014-09-17 2014-09-15 4.469 0 +0
2014-09-16 2014-09-12 4.523 0 +0
2014-09-15 2014-09-11 4.704 0 +0
2014-09-12 2014-09-10 4.795 0 +0
2014-09-11 2014-09-08 4.903 0 +0
2014-09-10 2014-09-05 4.849 0 +0
2014-09-08 2014-09-04 4.885 0 +0
2014-09-05 2014-09-03 4.740 0 +0
2014-09-04 2014-09-02 4.704 0 +0
2014-09-03 2014-09-01 4.668 0 +0
2014-09-02 2014-08-29 4.632 0 +0
2014-09-01 2014-08-28 4.668 0 +0
2014-08-29 2014-08-27 4.831 0 +0
2014-08-28 2014-08-26 4.795 0 +0
2014-08-27 2014-08-25 4.939 0 +0
2014-08-26 2014-08-22 4.740 0 +0
2014-08-25 2014-08-21 4.867 0 +0
2014-08-22 2014-08-20 4.976 0 +0
2014-08-21 2014-08-19 4.831 0 +0
2014-08-20 2014-08-18 4.831 0 +0
2014-08-19 2014-08-15 4.939 0 +0
2014-08-18 2014-08-14 4.378 0 +0
2014-08-15 2014-08-13 4.342 0 +0
2014-08-14 2014-08-12 4.397 0 +0
2014-08-13 2014-08-11 4.397 0 +0
2014-08-12 2014-08-08 4.324 0 +0
2014-08-11 2014-08-07 4.288 0 +0
2014-08-08 2014-08-06 4.198 0 +0
2014-08-07 2014-08-05 4.234 0 +0
2014-08-06 2014-08-04 4.306 0 +0
2014-08-05 2014-08-01 4.089 0 +0
2014-08-04 2014-07-31 4.216 0 +0
2014-08-01 2014-07-30 4.234 0 +0
2014-07-31 2014-07-29 4.125 0 +0
2014-07-30 2014-07-28 4.089 0 +0
2014-07-29 2014-07-25 4.270 0 +0
2014-07-28 2014-07-24 4.089 0 +0
2014-07-25 2014-07-23 4.071 0 +0
2014-07-24 2014-07-22 4.053 0 +0
2014-07-23 2014-07-21 4.053 0 +0
2014-07-22 2014-07-18 4.089 0 +0
2014-07-21 2014-07-17 3.980 0 +0
2014-07-18 2014-07-16 4.107 0 +0
2014-07-17 2014-07-15 4.089 0 +0
2014-07-16 2014-07-14 4.107 0 +0
2014-07-15 2014-07-11 4.107 0 +0
2014-07-14 2014-07-10 4.107 0 +0
2014-07-11 2014-07-09 4.107 0 +0
2014-07-10 2014-07-08 4.125 0 +0
2014-07-09 2014-07-07 4.089 0 +0
2014-07-08 2014-07-04 4.089 0 +0
2014-07-07 2014-07-03 4.125 0 +0
2014-07-04 2014-07-02 4.125 0 +0
2014-07-03 2014-06-30 4.017 0 +0
2014-07-02 2014-06-27 4.071 0 +0
2014-06-30 2014-06-26 4.107 0 +0
2014-06-27 2014-06-25 3.962 0 +0
2014-06-26 2014-06-24 3.998 0 +0
2014-06-25 2014-06-23 4.035 0 +0
2014-06-24 2014-06-20 4.071 0 +0
2014-06-23 2014-06-19 4.089 0 +0
2014-06-20 2014-06-18 4.198 0 +0
2014-06-19 2014-06-17 3.944 0 +0
2014-06-18 2014-06-16 3.944 0 +0
2014-06-17 2014-06-13 3.890 0 +0
2014-06-16 2014-06-12 3.908 0 +0
2014-06-13 2014-06-11 3.908 0 +0
2014-06-12 2014-06-10 3.944 0 +0
2014-06-11 2014-06-09 3.926 0 +0
2014-06-10 2014-06-06 3.872 0 +0
2014-06-09 2014-06-05 3.799 0 +0
2014-06-06 2014-06-04 3.908 0 +0
2014-06-05 2014-06-03 3.962 0 +0
2014-06-04 2014-05-30 4.143 0 +0
2014-06-03 2014-05-29 4.143 0 +0
2014-05-30 2014-05-28 4.053 0 +0
2014-05-29 2014-05-27 3.998 0 +0
2014-05-28 2014-05-26 4.035 0 +0
2014-05-27 2014-05-23 3.980 0 +0
2014-05-26 2014-05-22 4.125 0 +0
2014-05-23 2014-05-21 4.161 0 +0
2014-05-22 2014-05-20 4.161 0 +0
2014-05-21 2014-05-19 4.184 0 +0
2014-05-20 2014-05-16 4.057 0 +0
2014-05-19 2014-05-15 4.039 0 +0
2014-05-16 2014-05-14 4.166 0 +0
2014-05-15 2014-05-13 4.057 0 +0
2014-05-14 2014-05-12 3.984 0 +0
2014-05-13 2014-05-09 4.020 0 +0
2014-05-12 2014-05-08 3.966 0 +0
2014-05-09 2014-05-07 4.020 0 +0
2014-05-08 2014-05-05 4.057 0 +0
2014-05-07 2014-05-02 4.130 0 +0
2014-05-05 2014-04-30 4.130 0 +0
2014-05-02 2014-04-29 4.148 0 +0
2014-04-30 2014-04-28 4.130 0 +0
2014-04-29 2014-04-25 4.221 0 +0
2014-04-28 2014-04-24 4.330 0 +0
2014-04-25 2014-04-23 4.330 0 +0
2014-04-24 2014-04-22 4.348 0 +0
2014-04-23 2014-04-17 4.421 0 +0
2014-04-22 2014-04-16 4.348 0 +0
2014-04-17 2014-04-15 4.421 0 +0
2014-04-16 2014-04-14 4.421 0 +0
2014-04-15 2014-04-11 4.384 0 +0
2014-04-14 2014-04-10 4.312 0 +0
2014-04-11 2014-04-09 4.384 0 +0
2014-04-10 2014-04-08 4.330 0 +0
2014-04-09 2014-04-07 4.366 0 +0
2014-04-08 2014-04-04 4.457 0 +0
2014-04-07 2014-04-03 4.421 0 +0
2014-04-04 2014-04-02 4.439 0 +0
2014-04-03 2014-04-01 4.439 0 +0
2014-04-02 2014-03-31 4.439 0 +0
2014-04-01 2014-03-28 4.457 0 +0
2014-03-31 2014-03-27 4.330 0 +0
2014-03-28 2014-03-26 4.221 0 +0
2014-03-27 2014-03-25 4.202 0 +0
2014-03-26 2014-03-24 4.330 0 +0
2014-03-25 2014-03-21 4.275 0 +0
2014-03-24 2014-03-20 4.148 0 +0
2014-03-21 2014-03-19 4.130 0 +0
2014-03-20 2014-03-18 4.130 0 +0
2014-03-19 2014-03-17 4.111 0 +0
2014-03-18 2014-03-14 4.093 0 +0
2014-03-17 2014-03-13 4.093 0 +0
2014-03-14 2014-03-12 4.130 0 +0
2014-03-13 2014-03-11 4.257 0 +0
2014-03-12 2014-03-10 4.184 0 +0
2014-03-11 2014-03-07 4.312 0 +0
2014-03-10 2014-03-06 4.366 0 +0
2014-03-07 2014-03-05 4.603 0 +0
2014-03-06 2014-03-04 4.330 0 +0
2014-03-05 2014-03-03 3.930 0 +0
2014-03-04 2014-02-28 3.930 0 +0
2014-03-03 2014-02-27 3.857 0 +0
2014-02-28 2014-02-26 3.857 0 +0
2014-02-27 2014-02-25 3.875 0 +0
2014-02-26 2014-02-24 3.875 0 +0
2014-02-25 2014-02-21 4.130 0 +0
2014-02-24 2014-02-20 4.457 0 +0
2014-02-21 2014-02-19 4.530 0 +0
2014-02-20 2014-02-18 4.584 0 +0
2014-02-19 2014-02-17 4.657 0 +0
2014-02-18 2014-02-14 4.566 0 +0
2014-02-17 2014-02-13 4.512 0 +0
2014-02-14 2014-02-12 4.566 0 +0
2014-02-13 2014-02-11 4.530 0 +0
2014-02-12 2014-02-10 4.403 0 +0
2014-02-11 2014-02-07 4.330 0 +0
2014-02-10 2014-02-06 4.239 0 +0
2014-02-07 2014-02-05 4.239 0 +0
2014-02-06 2014-02-04 4.221 0 +0
2014-02-05 2014-01-30 4.312 0 +0
2014-02-04 2014-01-28 4.221 0 +0
2014-01-29 2014-01-27 4.293 0 +0
2014-01-28 2014-01-24 4.348 0 +0
2014-01-27 2014-01-23 4.348 0 +0
2014-01-24 2014-01-22 4.403 0 +0
2014-01-23 2014-01-21 4.512 0 +0
2014-01-22 2014-01-20 4.457 0 +0
2014-01-21 2014-01-17 4.548 0 +0
2014-01-20 2014-01-16 4.639 0 +0
2014-01-17 2014-01-15 4.584 0 +0
2014-01-16 2014-01-14 4.566 0 +0
2014-01-15 2014-01-13 4.639 0 +0
2014-01-14 2014-01-10 4.548 0 +0
2014-01-13 2014-01-09 4.384 0 +0
2014-01-10 2014-01-08 4.657 0 +0
2014-01-09 2014-01-07 4.384 0 +0
2014-01-08 2014-01-06 4.275 0 +0
2014-01-07 2014-01-03 4.384 0 +0
2014-01-06 2014-01-02 4.475 0 +0
2014-01-03 2013-12-31 4.348 0 +0
2014-01-02 2013-12-27 4.257 0 +0
2013-12-30 2013-12-24 4.202 0 +0
2013-12-27 2013-12-20 4.221 0 +0
2013-12-23 2013-12-19 4.148 0 +0
2013-12-20 2013-12-18 4.257 0 +0
2013-12-19 2013-12-17 4.257 0 +0
2013-12-18 2013-12-16 4.439 0 +0
2013-12-17 2013-12-13 4.548 0 +0
2013-12-16 2013-12-12 4.475 0 +0
2013-12-13 2013-12-11 4.512 0 +0
2013-12-12 2013-12-10 4.566 0 +0
2013-12-11 2013-12-09 4.530 0 +0
2013-12-10 2013-12-06 4.748 0 +0
2013-12-09 2013-12-05 5.185 0 +0
2013-12-06 2013-12-04 4.239 0 +0
2013-12-05 2013-12-03 4.130 0 +0
2013-12-04 2013-12-02 4.312 0 +0
2013-12-03 2013-11-29 4.330 0 +0
2013-12-02 2013-11-28 4.348 0 +0
2013-11-29 2013-11-27 4.330 0 +0
2013-11-28 2013-11-26 4.530 0 +0
2013-11-27 2013-11-25 4.785 0 +0
2013-11-26 2013-11-22 4.821 0 +0
2013-11-25 2013-11-21 5.003 0 +0
2013-11-22 2013-11-20 4.966 0 +0
2013-11-21 2013-11-19 4.912 0 +0
2013-11-20 2013-11-18 4.985 0 +0
2013-11-19 2013-11-15 4.912 0 +0
2013-11-18 2013-11-14 4.948 0 +0
2013-11-15 2013-11-13 5.003 0 +0
2013-11-14 2013-11-12 4.948 0 +0
2013-11-13 2013-11-11 5.057 0 +0
2013-11-12 2013-11-08 5.021 0 +0
2013-11-11 2013-11-07 5.076 0 +0
2013-11-08 2013-11-06 5.112 0 +0
2013-11-07 2013-11-05 4.985 0 +0
2013-11-06 2013-11-04 5.130 0 +0
2013-11-05 2013-11-01 4.803 0 +0
2013-11-04 2013-10-31 4.839 0 +0
2013-11-01 2013-10-30 4.985 0 +0
2013-10-31 2013-10-29 5.039 0 +0
2013-10-30 2013-10-28 5.021 0 +0
2013-10-29 2013-10-25 5.130 0 +0
2013-10-28 2013-10-24 5.294 0 +0
2013-10-25 2013-10-23 5.276 0 +0
2013-10-24 2013-10-22 5.312 0 +0
2013-10-23 2013-10-21 5.258 0 +0
2013-10-22 2013-10-18 5.349 0 +0
2013-10-21 2013-10-17 5.258 0 +0
2013-10-18 2013-10-16 5.203 0 +0
2013-10-17 2013-10-15 5.185 0 +0
2013-10-16 2013-10-11 5.439 0 +0
2013-10-15 2013-10-10 5.476 0 +0
2013-10-11 2013-10-09 5.439 0 +0
2013-10-10 2013-10-08 5.403 0 +0
2013-10-09 2013-10-07 5.367 0 +0
2013-10-08 2013-10-04 5.712 0 +0
2013-10-07 2013-10-03 5.731 0 +0
2013-10-04 2013-10-02 5.712 0 +0
2013-10-03 2013-09-30 5.931 0 +0
2013-10-02 2013-09-27 5.949 0 +0
2013-09-30 2013-09-26 5.967 0 +0
2013-09-27 2013-09-25 5.931 0 +0
2013-09-26 2013-09-24 6.175 0 +0
2013-09-25 2013-09-23 6.305 0 +0
2013-09-24 2013-09-19 6.119 0 +0
2013-09-23 2013-09-18 6.157 0 +0
2013-09-19 2013-09-17 5.971 0 +0
2013-09-18 2013-09-16 6.008 0 +0
2013-09-17 2013-09-13 6.008 0 +0
2013-09-16 2013-09-12 6.064 0 +0
2013-09-13 2013-09-11 6.082 0 +0
2013-09-12 2013-09-10 5.841 0 +0
2013-09-11 2013-09-09 5.563 0 +0
2013-09-10 2013-09-06 5.600 0 +0
2013-09-09 2013-09-05 5.656 0 +0
2013-09-06 2013-09-04 5.600 0 +0
2013-09-05 2013-09-03 5.582 0 +0
2013-09-04 2013-09-02 5.674 0 +0
2013-09-03 2013-08-30 5.656 0 +0
2013-09-02 2013-08-29 5.470 0 +0
2013-08-30 2013-08-28 5.452 0 +0
2013-08-29 2013-08-27 5.563 0 +0
2013-08-28 2013-08-26 5.563 0 +0
2013-08-27 2013-08-23 5.507 0 +0
2013-08-26 2013-08-22 5.582 0 +0
2013-08-23 2013-08-21 5.452 0 +0
2013-08-22 2013-08-20 5.266 0 +0
2013-08-21 2013-08-19 5.915 0 +0
2013-08-20 2013-08-16 6.527 0 +0
2013-08-19 2013-08-15 6.398 0 +0
2013-08-16 2013-08-13 6.398 0 +0
2013-08-15 2013-08-12 6.249 0 +0
2013-08-13 2013-08-09 5.971 0 +0
2013-08-12 2013-08-08 5.934 0 +0
2013-08-09 2013-08-07 5.860 0 +0
2013-08-08 2013-08-06 6.119 0 +0
2013-08-07 2013-08-05 6.082 0 +0
2013-08-06 2013-08-02 5.786 0 +0
2013-08-05 2013-08-01 5.693 0 +0
2013-08-02 2013-07-31 5.711 0 +0
2013-08-01 2013-07-30 5.767 0 +0
2013-07-31 2013-07-29 5.749 0 +0
2013-07-30 2013-07-26 5.878 0 +0
2013-07-29 2013-07-25 5.990 0 +0
2013-07-26 2013-07-24 5.786 0 +0
2013-07-25 2013-07-23 5.897 0 +0
2013-07-24 2013-07-22 5.749 0 +0
2013-07-23 2013-07-19 5.841 0 +0
2013-07-22 2013-07-18 5.804 0 +0
2013-07-19 2013-07-17 5.730 0 +0
2013-07-18 2013-07-16 5.674 0 +0
2013-07-17 2013-07-15 5.749 0 +0
2013-07-16 2013-07-12 5.860 0 +0
2013-07-15 2013-07-11 5.637 0 +0
2013-07-12 2013-07-10 5.526 0 +0
2013-07-11 2013-07-09 5.619 0 +0
2013-07-10 2013-07-08 5.507 0 +0
2013-07-09 2013-07-05 5.452 0 +0
2013-07-08 2013-07-04 5.433 0 +0
2013-07-05 2013-07-03 5.452 0 +0
2013-07-04 2013-07-02 5.693 0 +0
2013-07-03 2013-06-28 5.934 0 +0
2013-07-02 2013-06-27 5.878 0 +0
2013-06-28 2013-06-26 5.823 0 +0
2013-06-27 2013-06-25 5.749 0 +0
2013-06-26 2013-06-24 5.915 0 +0
2013-06-25 2013-06-21 5.897 0 +0
2013-06-24 2013-06-20 5.971 0 +0
2013-06-21 2013-06-19 6.027 0 +0
2013-06-20 2013-06-18 6.194 0 +0
2013-06-19 2013-06-17 6.212 0 +0
2013-06-18 2013-06-14 6.157 0 +0
2013-06-17 2013-06-13 6.064 0 +0
2013-06-14 2013-06-11 6.119 0 +0
2013-06-13 2013-06-10 6.361 0 +0
2013-06-11 2013-06-07 6.583 0 +0
2013-06-10 2013-06-06 6.694 0 +0
2013-06-07 2013-06-05 6.639 0 +0
2013-06-06 2013-06-04 6.620 0 +0
2013-06-05 2013-06-03 6.713 0 +0
2013-06-04 2013-05-31 6.583 0 +0
2013-06-03 2013-05-30 6.583 0 +0
2013-05-31 2013-05-29 6.824 0 +0
2013-05-30 2013-05-28 6.750 0 +0
2013-05-29 2013-05-27 6.768 0 +0
2013-05-28 2013-05-24 6.731 0 +0
2013-05-27 2013-05-23 6.750 0 +0
2013-05-24 2013-05-22 6.824 0 +0
2013-05-23 2013-05-21 6.731 0 +0
2013-05-22 2013-05-20 7.157 0 +0
2013-05-21 2013-05-16 7.138 0 +0
2013-05-20 2013-05-15 7.803 0 +0
2013-05-16 2013-05-14 7.822 0 +0
2013-05-15 2013-05-13 7.860 0 +0
2013-05-14 2013-05-10 7.860 0 +0
2013-05-13 2013-05-09 7.841 0 +0
2013-05-10 2013-05-08 7.784 0 +0
2013-05-09 2013-05-07 7.803 0 +0
2013-05-08 2013-05-06 7.860 0 +0
2013-05-07 2013-05-03 7.803 0 +0
2013-05-06 2013-05-02 7.993 0 +0
2013-05-03 2013-04-30 7.974 0 +0
2013-05-02 2013-04-29 8.163 0 +0
2013-04-30 2013-04-26 8.163 0 +0
2013-04-29 2013-04-25 8.182 0 +0
2013-04-26 2013-04-24 8.144 0 +0
2013-04-25 2013-04-23 7.879 0 +0
2013-04-24 2013-04-22 8.220 0 +0
2013-04-23 2013-04-19 8.391 0 +0
2013-04-22 2013-04-18 8.296 0 -173,992
2013-03-26 2013-03-22 9.113 173,992 +15,803 0.01% 1,585,540
2013-03-20 2013-03-18 9.265 158,189 -30,815 0.01% 1,465,557
2013-03-15 2013-03-13 9.132 189,004 -15,802 0.01% 1,725,928
2013-03-07 2013-03-05 9.416 204,806 +68 0.01% 1,928,550
2013-02-19 2013-02-15 9.815 204,738 +1,844 0.01% 2,009,535
2013-02-14 2013-02-07 10.328 202,894 +3,950 0.01% 2,095,437
2013-02-06 2013-02-04 11.087 198,944 +17,119 0.01% 2,205,720
2013-02-04 2013-01-31 11.353 181,825 +1,317 0.01% 2,064,246
2013-01-31 2013-01-29 11.998 180,508 +3,424 0.01% 2,165,809
2013-01-28 2013-01-24 12.093 177,084 -96,393 0.01% 2,141,536
2013-01-14 2013-01-10 11.771 273,477 -284,438 0.02% 3,218,986
2013-01-09 2013-01-07 12.492 557,915 -210,694 0.04% 6,969,483
2013-01-07 2013-01-03 12.796 768,609 +179,090 0.05% 9,834,946
2013-01-04 2013-01-02 12.834 589,519 +316,042 0.04% 7,565,735
2012-12-20 2012-12-18 11.771 273,477 -26,337 0.02% 3,218,986
2012-12-18 2012-12-14 11.657 299,814 +11,062 0.02% 3,494,837
2012-12-12 2012-12-10 11.296 288,752 -108,245 0.02% 3,261,734
2012-12-10 2012-12-06 10.745 396,997 -22,386 0.03% 4,265,896
2012-12-07 2012-12-05 10.650 419,383 -79,010 0.03% 4,466,633
2012-12-05 2012-12-03 10.157 498,393 +107,981 0.03% 5,062,119
2012-12-04 2012-11-30 10.613 390,412 +79,010 0.03% 4,143,254
2012-11-30 2012-11-28 11.581 311,402 +6,584 0.02% 3,606,267
2012-11-29 2012-11-27 11.847 304,818 +14,486 0.02% 3,611,036
2012-11-28 2012-11-26 11.353 290,332 -52,674 0.02% 3,296,118
2012-11-26 2012-11-22 11.030 343,006 +148,276 0.02% 3,783,419
2012-11-13 2012-11-09 12.454 194,730 +17,119 0.01% 2,425,176
2012-10-26 2012-10-24 12.815 177,611 +3,424 0.01% 2,276,042
2012-10-12 2012-10-10 12.131 174,187 -1,580,209 0.01% 2,113,115
2012-10-11 2012-10-09 12.055 1,754,396 +1,580,209 0.12% 21,149,882
2012-10-05 2012-10-03 11.790 174,187 -4,740,628 0.01% 2,053,591
2012-10-04 2012-09-28 12.340 4,914,815 +4,740,628 0.33% 60,649,488
2012-10-03 2012-09-27 11.960 174,187 -1,264,168 0.01% 2,083,353
2012-09-27 2012-09-25 12.359 1,438,355 +1,264,168 0.10% 17,776,804
2012-09-25 2012-09-21 12.485 174,187 +2,292 0.01% 2,174,796
2012-09-21 2012-09-19 12.505 171,895 -3,068,386 0.01% 2,149,487
2012-09-20 2012-09-18 12.524 3,240,281 -1,039,613 0.22% 40,580,914
2012-09-19 2012-09-17 12.659 4,279,894 +4,038,345 0.29% 54,177,264
2012-09-04 2012-08-31 12.120 241,549 -167,378 0.02% 2,927,548
2012-08-30 2012-08-28 12.736 408,927 +237,032 0.03% 5,207,892
2012-08-28 2012-08-24 13.678 171,895 -6,078 0.01% 2,351,208
2012-07-23 2012-07-19 12.986 177,973 -2,079,227 0.01% 2,311,086
2012-07-20 2012-07-18 13.351 2,257,200 -260 0.15% 30,136,143
2012-07-19 2012-07-17 13.563 2,257,460 +88 0.15% 30,617,332
2012-07-17 2012-07-13 13.467 2,257,372 +2,079,226 0.15% 30,399,002
2012-07-06 2012-07-04 14.332 178,146 -20,792 0.01% 2,553,233
2012-06-26 2012-06-22 13.274 198,938 +513 0.01% 2,640,736
2012-06-20 2012-06-18 13.601 198,425 -2,599 0.01% 2,698,820
2012-06-19 2012-06-15 13.582 201,024 +2,599 0.01% 2,730,303
2012-06-18 2012-06-14 13.832 198,425 +1,039 0.01% 2,744,628
2012-06-12 2012-06-08 15.121 197,386 -2,079 0.01% 2,984,675
2012-06-05 2012-06-01 14.775 199,465 -1,819 0.01% 2,947,040
2012-06-04 2012-05-31 14.852 201,284 -3,119 0.01% 2,989,405
2012-06-01 2012-05-30 15.102 204,403 +260 0.01% 3,086,847
2012-05-28 2012-05-24 14.371 204,143 -5,198 0.01% 2,933,683
2012-05-24 2012-05-22 14.736 209,341 -20,533 0.01% 3,084,901
2012-05-22 2012-05-18 14.788 229,874 +4,090 0.02% 3,399,303
2012-05-17 2012-05-15 15.336 225,784 -5,458 0.02% 3,462,645
2012-05-16 2012-05-14 15.649 231,242 +5,458 0.02% 3,618,817
2012-05-10 2012-05-08 17.079 225,784 -3,319 0.02% 3,856,228
2012-05-07 2012-05-03 17.353 229,103 +2,808 0.02% 3,975,737
2012-05-04 2012-05-02 17.177 226,295 +2,808 0.02% 3,887,117
2012-04-27 2012-04-25 16.550 223,487 +2,553 0.02% 3,698,810
2012-04-26 2012-04-24 16.315 220,934 +5,871 0.02% 3,604,630
2012-04-25 2012-04-23 16.648 215,063 +1,923 0.01% 3,580,451
2012-04-20 2012-04-18 16.883 213,140 +6,637 0.01% 3,598,532
2012-04-18 2012-04-16 16.668 206,503 +1,531 0.01% 3,441,985
2012-04-17 2012-04-13 16.883 204,972 -765,840 0.01% 3,460,628
2012-04-13 2012-04-11 16.237 970,812 +765,840 0.07% 15,763,141
2012-03-28 2012-03-26 17.314 204,972 -1,529,382 0.01% 3,548,950
2012-03-26 2012-03-22 18.176 1,734,354 +2,552 0.12% 31,523,819
2012-03-23 2012-03-21 18.117 1,731,802 +504,434 0.12% 31,375,675
2012-03-20 2012-03-16 18.411 1,227,368 +2,808 0.09% 22,597,258
2012-03-19 2012-03-15 18.274 1,224,560 +1,017,036 0.09% 22,377,667
2012-03-12 2012-03-08 18.098 207,524 +3,063 0.01% 3,755,722
2012-03-09 2012-03-07 18.039 204,461 +511 0.01% 3,688,274
2012-03-08 2012-03-06 18.019 203,950 +13,274 0.01% 3,675,062
2012-03-07 2012-03-05 18.059 190,676 +4,595 0.01% 3,443,341
2012-03-06 2012-03-02 18.157 186,081 +5,361 0.01% 3,378,585
2012-03-02 2012-02-29 18.059 180,720 -1,532 0.01% 3,263,550
2012-02-21 2012-02-17 19.469 182,252 -1,714,721 0.01% 3,548,230
2012-02-13 2012-02-09 19.586 1,896,973 -801,069 0.13% 37,154,742
2012-02-09 2012-02-07 19.273 2,698,042 +1,531 0.19% 51,999,229
2012-02-07 2012-02-03 19.293 2,696,511 +3,319 0.19% 52,022,537
2012-02-02 2012-01-31 18.157 2,693,192 +2,519,875 0.19% 48,899,020
2012-01-31 2012-01-27 19.469 173,317 +11,743 0.01% 3,374,276
2012-01-11 2012-01-09 17.745 161,574 +21,699 0.01% 2,867,166
2011-12-22 2011-12-20 17.647 139,875 -11,488 0.01% 2,468,414
2011-12-20 2011-12-16 18.607 151,363 -5,616 0.01% 2,816,414
2011-12-13 2011-12-09 18.783 156,979 +5,616 0.01% 2,948,582
2011-12-02 2011-11-30 18.392 151,363 -255 0.01% 2,783,803
2011-11-30 2011-11-28 18.196 151,618 -263,194 0.01% 2,758,796
2011-11-29 2011-11-25 17.706 414,812 +267,279 0.03% 7,344,679
2011-11-24 2011-11-22 19.058 147,533 -25,529 0.01% 2,811,610
2011-11-22 2011-11-18 19.586 173,062 -5,105 0.01% 3,389,650
2011-11-17 2011-11-15 19.351 178,167 -25,528 0.01% 3,447,762
2011-11-15 2011-11-11 19.116 203,695 -9,701 0.01% 3,893,887
2011-11-11 2011-11-09 19.900 213,396 -444,932 0.01% 4,246,519
2011-10-31 2011-10-27 19.155 658,328 -46,972 0.05% 12,610,557
2011-10-28 2011-10-26 18.431 705,300 +46,972 0.05% 12,999,200
2011-10-19 2011-10-17 19.214 658,328 +21,443 0.05% 12,649,240
2011-10-17 2011-10-13 19.097 636,885 +25,528 0.04% 12,162,385
2011-10-14 2011-10-12 18.274 611,357 +25,528 0.04% 11,171,967
2011-10-04 2011-09-30 18.587 585,829 +4,340 0.04% 10,889,055
2011-09-28 2011-09-26 16.844 581,489 -69,181 0.04% 9,794,743
2011-09-27 2011-09-23 17.138 650,670 -21,954 0.05% 11,151,209
2011-09-26 2011-09-22 17.530 672,624 -25,528 0.05% 11,790,942
2011-09-22 2011-09-20 19.072 698,152 +6,280 0.05% 13,315,425
2011-09-21 2011-09-19 19.310 691,872 -12,143 0.05% 13,359,742
2011-09-20 2011-09-16 20.159 704,015 -77,666 0.05% 14,192,530
2011-09-19 2011-09-15 19.606 781,681 -80,195 0.05% 15,325,652
2011-09-16 2011-09-14 19.606 861,876 +19,985 0.06% 16,897,957
2011-09-08 2011-09-06 19.349 841,891 -328,140 0.06% 16,289,821
2011-09-06 2011-09-02 20.713 1,170,031 +40,478 0.08% 24,234,630
2011-09-05 2011-09-01 21.503 1,129,553 +278,282 0.08% 24,289,202
2011-09-02 2011-08-31 20.673 851,271 -51,609 0.06% 17,598,565
2011-08-31 2011-08-29 19.566 902,880 -16,950 0.06% 17,666,193
2011-08-30 2011-08-26 18.914 919,830 +28,587 0.06% 17,397,917
2011-08-25 2011-08-23 20.238 891,243 -470,549 0.06% 18,037,396
2011-08-24 2011-08-22 18.598 1,361,792 +910,741 0.10% 25,326,673
2011-08-23 2011-08-19 17.709 451,051 +11,131 0.03% 7,987,510
2011-08-18 2011-08-16 19.487 439,920 -202,387 0.03% 8,572,912
2011-08-15 2011-08-11 19.072 642,307 -433,881 0.05% 12,250,328
2011-08-12 2011-08-10 19.665 1,076,188 +512,798 0.08% 21,163,572
2011-08-11 2011-08-09 19.408 563,390 -50,597 0.04% 10,934,486
2011-08-10 2011-08-08 19.843 613,987 -56,668 0.04% 12,183,460
2011-08-09 2011-08-05 20.159 670,655 +4,553 0.05% 13,520,012
2011-08-08 2011-08-04 20.752 666,102 +430,072 0.05% 13,823,174
2011-08-05 2011-08-03 20.713 236,030 -102,205 0.02% 4,888,845
2011-08-04 2011-08-02 21.385 338,235 -30,864 0.02% 7,233,085
2011-08-03 2011-08-01 21.424 369,099 -9,360 0.03% 7,907,695
2011-08-02 2011-07-29 21.661 378,459 -25,299 0.03% 8,197,985
2011-08-01 2011-07-28 21.424 403,758 -69,570 0.03% 8,650,240
2011-07-29 2011-07-27 20.831 473,328 -46,802 0.03% 9,860,082
2011-07-28 2011-07-26 21.464 520,130 +4,048 0.04% 11,163,991
2011-07-27 2011-07-25 21.543 516,082 -73,872 0.04% 11,117,905
2011-07-26 2011-07-22 21.701 589,954 +69 0.04% 12,802,602
2011-07-21 2011-07-19 21.029 589,885 -13,661 0.04% 12,404,713
2011-07-15 2011-07-13 21.543 603,546 -9,361 0.04% 13,002,133
2011-07-14 2011-07-12 21.464 612,907 -107,771 0.04% 13,155,342
2011-07-13 2011-07-11 21.938 720,678 -25,298 0.05% 15,810,368
2011-07-12 2011-07-08 22.333 745,976 +4,554 0.05% 16,660,232
2011-07-08 2011-07-06 23.243 741,422 +9,107 0.05% 17,232,589
2011-07-07 2011-07-05 23.045 732,315 +101 0.05% 16,876,183
2011-07-06 2011-07-04 22.966 732,214 +202,387 0.05% 16,815,969
2011-07-05 2011-06-30 22.492 529,827 +75,895 0.04% 11,916,647
2011-06-30 2011-06-28 21.978 453,932 +25,298 0.03% 9,976,388
2011-06-29 2011-06-27 21.582 428,634 +31,117 0.03% 9,250,964
2011-06-22 2011-06-20 20.673 397,517 -43,007 0.03% 8,217,981
2011-06-21 2011-06-17 20.515 440,524 -25,298 0.03% 9,037,424
2011-06-20 2011-06-16 20.752 465,822 -151,790 0.03% 9,666,896
2011-06-16 2011-06-14 21.148 617,612 -101,194 0.04% 13,061,025
2011-06-15 2011-06-13 21.306 718,806 -187,207 0.05% 15,314,689
2011-06-14 2011-06-10 21.266 906,013 -23,781 0.06% 19,267,459
2011-06-10 2011-06-08 21.978 929,794 -925,414 0.07% 20,434,747
2011-06-09 2011-06-07 22.492 1,855,208 +900,116 0.13% 41,726,563
2011-06-03 2011-06-01 23.361 955,092 +51,608 0.07% 22,312,099
2011-06-02 2011-05-31 23.559 903,484 +4,048 0.06% 21,285,040
2011-06-01 2011-05-30 23.085 899,436 -90,821 0.06% 20,763,036
2011-05-31 2011-05-27 22.057 990,257 -25,298 0.07% 21,841,872
2011-05-30 2011-05-26 23.243 1,015,555 -151,538 0.07% 23,604,158
2011-05-27 2011-05-25 23.322 1,167,093 -101,193 0.08% 27,218,564
2011-05-26 2011-05-24 23.203 1,268,286 -55,656 0.09% 29,428,155
2011-05-25 2011-05-23 23.361 1,323,942 -17,203 0.09% 30,928,879
2011-05-24 2011-05-20 24.073 1,341,145 +17,203 0.09% 32,284,998
2011-05-19 2011-05-17 23.717 1,323,942 -44,019 0.09% 31,399,877
2011-05-17 2011-05-13 23.836 1,367,961 -25,299 0.10% 32,606,093
2011-05-13 2011-05-11 24.430 1,393,260 +108,783 0.10% 34,037,607
2011-05-12 2011-05-09 24.470 1,284,477 +12,561 0.09% 31,431,292
2011-05-05 2011-05-03 23.632 1,271,916 +16,032 0.09% 30,057,687
2011-05-03 2011-04-28 23.911 1,255,884 +34,570 0.09% 30,029,754
2011-04-29 2011-04-27 23.512 1,221,314 -50,101 0.09% 28,715,611
2011-04-28 2011-04-26 23.193 1,271,415 +44,478 0.09% 29,487,564
2011-04-27 2011-04-21 23.831 1,226,937 +52,106 0.09% 29,239,640
2011-04-21 2011-04-19 23.193 1,174,831 -46,483 0.08% 27,247,519
2011-04-18 2011-04-14 23.552 1,221,314 +67,388 0.09% 28,764,364
2011-04-15 2011-04-13 23.672 1,153,926 -94,693 0.08% 27,315,432
2011-04-14 2011-04-12 23.113 1,248,619 -50,102 0.09% 28,859,176
2011-04-13 2011-04-11 23.592 1,298,721 +29,560 0.09% 30,639,295
2011-04-12 2011-04-08 23.193 1,269,161 -175,357 0.09% 29,435,287
2011-04-11 2011-04-07 22.394 1,444,518 -223,454 0.10% 32,349,029
2011-04-08 2011-04-06 21.875 1,667,972 -414,343 0.12% 36,487,553
2011-04-07 2011-04-04 21.117 2,082,315 +150,305 0.15% 43,972,132
2011-04-06 2011-04-01 20.678 1,932,010 +485,989 0.14% 39,949,795
2011-04-04 2011-03-31 21.356 1,446,021 -125,255 0.10% 30,881,886
2011-04-01 2011-03-30 20.758 1,571,276 +150,557 0.11% 32,616,041
2011-03-30 2011-03-28 21.396 1,420,719 +117,238 0.10% 30,398,238
2011-03-25 2011-03-23 21.835 1,303,481 +25,051 0.09% 28,462,134
2011-03-24 2011-03-22 22.394 1,278,430 -70,393 0.09% 28,629,597
2011-03-23 2011-03-21 21.835 1,348,823 -30,061 0.10% 29,452,198
2011-03-18 2011-03-16 22.075 1,378,884 -134,273 0.10% 30,438,854
2011-03-17 2011-03-15 21.596 1,513,157 +20,291 0.11% 32,678,091
2011-03-16 2011-03-14 21.875 1,492,866 -1,781,124 0.11% 32,657,040
2011-03-15 2011-03-11 21.716 3,273,990 +20,041 0.23% 71,097,065
2011-03-14 2011-03-10 22.394 3,253,949 +17,535 0.23% 72,870,044
2011-03-11 2011-03-09 22.155 3,236,414 -50,102 0.23% 71,702,200
2011-03-10 2011-03-08 21.756 3,286,516 +50,102 0.23% 71,500,270
2011-03-09 2011-03-07 22.115 3,236,414 +32,567 0.23% 71,573,007
2011-03-08 2011-03-04 22.434 3,203,847 -150,306 0.23% 71,875,936
2011-03-04 2011-03-02 21.516 3,354,153 +100,204 0.24% 72,168,397
2011-03-03 2011-03-01 21.835 3,253,949 +100,204 0.23% 71,051,540
2011-03-02 2011-02-28 21.995 3,153,745 +107,719 0.22% 69,367,110
2011-03-01 2011-02-25 21.716 3,046,026 +288,587 0.22% 66,146,662
2011-02-28 2011-02-24 21.915 2,757,439 +6,513 0.20% 60,430,152
2011-02-25 2011-02-23 21.596 2,750,926 +40,082 0.20% 59,408,912
2011-02-24 2011-02-22 22.354 2,710,844 +1,855,776 0.19% 60,599,352
2011-02-23 2011-02-21 23.871 855,068 +8,267 0.06% 20,411,610
2011-02-22 2011-02-18 24.191 846,801 +18,788 0.06% 20,484,691
2011-02-17 2011-02-15 24.310 828,013 +225,458 0.06% 20,129,356
2011-02-16 2011-02-14 25.987 602,555 -90,183 0.04% 15,658,606
2011-02-15 2011-02-11 25.149 692,738 -70,143 0.05% 17,421,478
2011-02-14 2011-02-10 24.789 762,881 -331,675 0.05% 18,911,406
2011-02-11 2011-02-09 24.550 1,094,556 +250,510 0.08% 26,871,291
2011-02-10 2011-02-08 25.508 844,046 +111,226 0.06% 21,529,919
2011-02-08 2011-02-02 25.987 732,820 +42,587 0.05% 19,043,805
2011-02-07 2011-01-31 26.506 690,233 -50,102 0.05% 18,295,287
2011-02-01 2011-01-28 26.266 740,335 +41,084 0.05% 19,445,970
2011-01-31 2011-01-27 26.227 699,251 +150,807 0.05% 18,338,926
2011-01-28 2011-01-26 26.706 548,444 +7,515 0.04% 14,646,499
2011-01-27 2011-01-25 26.666 540,929 -203,270 0.04% 14,424,214
2011-01-26 2011-01-24 26.107 744,199 -84,171 0.05% 19,428,634
2011-01-25 2011-01-21 25.827 828,370 -93,441 0.06% 21,394,595
2011-01-20 2011-01-18 25.668 921,811 -38,809 0.07% 23,660,738
2011-01-18 2011-01-14 25.668 960,620 -57,239 0.07% 24,656,874
2011-01-17 2011-01-13 25.987 1,017,859 -73,399 0.07% 26,451,118
2011-01-14 2011-01-12 25.548 1,091,258 -62,516 0.08% 27,879,363
2011-01-13 2011-01-11 25.149 1,153,774 +83,921 0.08% 29,015,945
2011-01-12 2011-01-10 25.748 1,069,853 -108,220 0.08% 27,546,045
2011-01-11 2011-01-07 26.027 1,178,073 -63,535 0.08% 30,661,629
2011-01-10 2011-01-06 25.628 1,241,608 +20,792 0.09% 31,819,618
2011-01-06 2011-01-04 25.348 1,220,816 +24,343 0.09% 30,945,633
2011-01-05 2011-01-03 24.909 1,196,473 -152,811 0.08% 29,803,202
2011-01-04 2010-12-31 23.911 1,349,284 +14,530 0.10% 32,263,065
2010-12-30 2010-12-28 23.752 1,334,754 +25,051 0.09% 31,702,508
2010-12-29 2010-12-24 23.951 1,309,703 +150,305 0.09% 31,368,915
2010-12-21 2010-12-17 25.109 1,159,398 -63,161 0.08% 29,111,100
2010-12-16 2010-12-14 25.668 1,222,559 +49,833 0.09% 31,380,238
2010-12-14 2010-12-10 25.428 1,172,726 +50,102 0.08% 29,820,259
2010-12-10 2010-12-08 25.628 1,122,624 -178,613 0.08% 28,770,326
2010-12-09 2010-12-07 25.308 1,301,237 +120,245 0.09% 32,932,226
2010-12-08 2010-12-06 26.147 1,180,992 +39,934 0.08% 30,879,032
2010-12-07 2010-12-03 26.785 1,141,058 -35,322 0.08% 30,563,682
2010-12-03 2010-12-01 26.147 1,176,380 -1,680,669 0.08% 30,758,444
2010-12-02 2010-11-30 25.787 2,857,049 +1,182,155 0.20% 73,675,931
2010-12-01 2010-11-29 25.907 1,674,894 -28,308 0.12% 43,391,778
2010-11-30 2010-11-26 26.306 1,703,202 +532,015 0.12% 44,805,053
2010-11-29 2010-11-25 26.945 1,171,187 +73,399 0.08% 31,557,707
2010-11-26 2010-11-24 26.825 1,097,788 -414,777 0.08% 29,448,500
2010-11-25 2010-11-23 26.865 1,512,565 -65,383 0.11% 40,635,400
2010-11-24 2010-11-22 27.025 1,577,948 -751,279 0.11% 42,643,887
2010-11-23 2010-11-19 27.224 2,329,227 +890,813 0.17% 63,412,024
2010-11-22 2010-11-18 26.825 1,438,414 -67,587 0.10% 38,585,897
2010-11-19 2010-11-17 26.227 1,506,001 -67,638 0.11% 39,497,177
2010-11-18 2010-11-16 26.985 1,573,639 -127,760 0.11% 42,464,619
2010-11-17 2010-11-15 26.346 1,701,399 -21,544 0.12% 44,825,541
2010-11-16 2010-11-12 26.666 1,722,943 -199 0.12% 45,943,365
2010-11-15 2010-11-11 26.985 1,723,142 -220,448 0.12% 46,498,955
2010-11-12 2010-11-10 26.147 1,943,590 +100,454 0.14% 50,818,446
2010-11-11 2010-11-09 26.985 1,843,136 +75,153 0.13% 49,736,991
2010-11-09 2010-11-05 27.624 1,767,983 +123,336 0.13% 48,838,195
2010-11-05 2010-11-03 27.903 1,644,647 +59,002 0.12% 45,890,765
2010-11-04 2010-11-02 27.903 1,585,645 +57,617 0.11% 44,244,426
2010-11-02 2010-10-29 27.983 1,528,028 -121 0.11% 42,758,726
2010-11-01 2010-10-28 28.063 1,528,149 -137,029 0.11% 42,884,115
2010-10-29 2010-10-27 27.224 1,665,178 -50,102 0.12% 45,333,627
2010-10-28 2010-10-26 27.145 1,715,280 +80,163 0.12% 46,560,685
2010-10-27 2010-10-25 27.743 1,635,117 +64,271 0.12% 45,363,762
2010-10-26 2010-10-22 27.384 1,570,846 -240,740 0.11% 43,016,310
2010-10-25 2010-10-21 25.508 1,811,586 -7 0.13% 46,209,923
2010-10-22 2010-10-20 26.207 1,811,593 -48,599 0.13% 47,477,183
2010-10-21 2010-10-19 26.448 1,860,192 +59,811 0.13% 49,198,777
2010-10-19 2010-10-15 27.291 1,800,381 +19,933 0.13% 49,134,264
2010-10-18 2010-10-14 28.094 1,780,448 -6,977 0.13% 50,019,398
2010-10-14 2010-10-12 27.853 1,787,425 +1,639 0.13% 49,784,990
2010-10-11 2010-10-07 27.692 1,785,786 +49,834 0.13% 49,452,657
2010-10-06 2010-10-04 28.013 1,735,952 +10,963 0.12% 48,629,999
2010-10-05 2010-09-30 27.090 1,724,989 +49,833 0.12% 46,730,586
2010-10-04 2010-09-29 27.612 1,675,156 +34,883 0.12% 46,254,588
2010-09-30 2010-09-28 27.692 1,640,273 +15,449 0.12% 45,423,056
2010-09-29 2010-09-27 28.294 1,624,824 +198,534 0.12% 45,973,394
2010-09-28 2010-09-24 28.054 1,426,290 +119,599 0.10% 40,012,542
2010-09-27 2010-09-22 28.696 1,306,691 +174,417 0.09% 37,496,443
2010-09-22 2010-09-20 28.896 1,132,274 +50,497 0.08% 32,718,633
2010-09-17 2010-09-15 28.696 1,081,777 +28,654 0.08% 31,042,373
2010-09-16 2010-09-14 28.937 1,053,123 -124,583 0.08% 30,473,721
2010-09-13 2010-09-09 27.331 1,177,706 +48,780 0.08% 32,188,084
2010-09-09 2010-09-07 27.532 1,128,926 -24,916 0.08% 31,081,410
2010-09-08 2010-09-06 27.131 1,153,842 +49,833 0.08% 31,304,312
2010-09-07 2010-09-03 26.729 1,104,009 +10,465 0.08% 29,509,236
2010-09-06 2010-09-02 26.448 1,093,544 +32,890 0.08% 28,922,298
2010-09-01 2010-08-30 26.288 1,060,654 +214,283 0.08% 27,882,144
2010-08-31 2010-08-27 25.686 846,371 +288,534 0.06% 21,739,616
2010-08-26 2010-08-24 25.926 557,837 -59,735 0.04% 14,462,753
2010-08-25 2010-08-23 26.408 617,572 -299,248 0.04% 16,308,898
2010-08-13 2010-08-11 26.248 916,820 -1,110,229 0.07% 24,064,284
2010-08-12 2010-08-10 26.729 2,027,049 +1,191,014 0.14% 54,181,322
2010-08-11 2010-08-09 27.612 836,035 +55,269 0.06% 23,084,689
2010-08-06 2010-08-04 27.090 780,766 +39,867 0.06% 21,151,238
2010-08-05 2010-08-03 27.211 740,899 +5,232 0.05% 20,160,432
2010-08-03 2010-07-30 26.769 735,667 -21,926 0.05% 19,693,288
2010-07-30 2010-07-28 26.488 757,593 +14,950 0.05% 20,067,396
2010-07-28 2010-07-26 26.890 742,643 +19,933 0.05% 19,969,446
2010-07-27 2010-07-23 27.251 722,710 +124,583 0.05% 19,694,500
2010-07-26 2010-07-22 26.729 598,127 -24,917 0.04% 15,987,434
2010-07-23 2010-07-21 27.211 623,044 +45,099 0.04% 16,953,506
2010-07-22 2010-07-20 26.248 577,945 -2,242 0.04% 15,169,644
2010-07-21 2010-07-19 26.087 580,187 -523,000 0.04% 15,135,350
2010-07-20 2010-07-16 26.488 1,103,187 +56,810 0.08% 29,221,614
2010-07-19 2010-07-15 26.769 1,046,377 +305,108 0.07% 28,010,776
2010-07-16 2010-07-14 27.251 741,269 -9,967 0.05% 20,200,250
2010-07-14 2010-07-12 26.609 751,236 +531,721 0.05% 19,989,459
2010-07-13 2010-07-09 26.328 219,515 +61,045 0.02% 5,779,352
2010-07-12 2010-07-08 26.288 158,470 -51,836 0.01% 4,165,810
2010-07-08 2010-07-06 25.686 210,306 -16,694 0.02% 5,401,853
2010-07-07 2010-07-05 26.047 227,000 -48,089 0.02% 5,912,643
2010-07-06 2010-07-02 26.649 275,089 -81,876 0.02% 7,330,818
2010-07-02 2010-06-29 26.569 356,965 -49,833 0.03% 9,484,070
2010-06-22 2010-06-18 26.408 406,798 +223,412 0.03% 10,742,759
2010-06-14 2010-06-10 24.722 183,386 -534,212 0.01% 4,533,755
2010-06-10 2010-06-08 24.241 717,598 -6,229 0.05% 17,395,194
2010-06-09 2010-06-07 23.518 723,827 +250,910 0.05% 17,023,291
2010-06-02 2010-05-31 25.365 472,917 -99,667 0.03% 11,995,356
2010-06-01 2010-05-28 24.321 572,584 +80,481 0.04% 13,925,890
2010-05-31 2010-05-27 23.920 492,103 -219,017 0.04% 11,771,001
2010-05-28 2010-05-26 22.756 711,120 -174,416 0.05% 16,182,182
2010-05-27 2010-05-25 21.472 885,536 +194,100 0.06% 19,013,897
2010-05-26 2010-05-24 22.274 691,436 -124,583 0.05% 15,401,254
2010-05-25 2010-05-20 21.873 816,019 +24,917 0.06% 17,848,754
2010-05-24 2010-05-19 21.431 791,102 +24,916 0.06% 16,954,495
2010-05-19 2010-05-17 22.154 766,186 +24,917 0.05% 16,974,008
2010-05-18 2010-05-14 22.916 741,269 -7,724 0.05% 16,987,250
2010-05-17 2010-05-13 23.358 748,993 +74,750 0.05% 17,494,916
2010-05-14 2010-05-12 23.759 674,243 +34,385 0.05% 16,019,512
2010-05-13 2010-05-11 24.241 639,858 -49,834 0.05% 15,510,710
2010-05-11 2010-05-07 23.268 689,692 -5,980 0.05% 16,047,461
2010-05-10 2010-05-06 23.592 695,672 +56,238 0.05% 16,412,198
2010-05-05 2010-05-03 24.970 639,434 +19,736 0.05% 15,966,719
2010-05-03 2010-04-29 25.619 619,698 +29,603 0.04% 15,875,829
2010-04-26 2010-04-22 26.429 590,095 -49,339 0.04% 15,595,840
2010-04-22 2010-04-20 25.740 639,434 +271,365 0.05% 16,459,199
2010-04-20 2010-04-16 25.335 368,069 -9,621 0.03% 9,324,993
2010-04-19 2010-04-15 25.538 377,690 +12,334 0.03% 9,645,290
2010-04-14 2010-04-12 25.538 365,356 +34,538 0.03% 9,330,309
2010-04-13 2010-04-09 26.389 330,818 +9,868 0.02% 8,729,902
2010-04-12 2010-04-08 26.875 320,950 +44,405 0.02% 8,625,617
2010-04-09 2010-04-07 27.402 276,545 -10,855 0.02% 7,577,950
2010-04-08 2010-04-01 27.281 287,400 +10,855 0.02% 7,840,452
2010-04-07 2010-03-31 27.159 276,545 -21,548 0.02% 7,510,690
2010-04-01 2010-03-30 27.767 298,093 +3,154 0.02% 8,277,165
2010-03-31 2010-03-29 27.362 294,939 +14,802 0.02% 8,070,031
2010-03-29 2010-03-25 27.443 280,137 -19,736 0.02% 7,687,735
2010-03-26 2010-03-24 26.997 299,873 +24,670 0.02% 8,095,634
2010-03-23 2010-03-19 28.213 275,203 -64,141 0.02% 7,764,288
2010-03-15 2010-03-11 27.240 339,344 -29,604 0.02% 9,243,761
2010-03-12 2010-03-10 26.227 368,948 +24,670 0.03% 9,676,286
2010-03-11 2010-03-09 26.713 344,278 +58,112 0.02% 9,196,741
2010-03-10 2010-03-08 27.686 286,166 -123,348 0.02% 7,922,787
2010-03-05 2010-03-03 25.862 409,514 -14,802 0.03% 10,590,798
2010-03-03 2010-03-01 25.213 424,316 +69,075 0.03% 10,698,405
2010-03-02 2010-02-26 26.065 355,241 -123,348 0.03% 9,259,197
2010-03-01 2010-02-25 24.767 478,589 +31,084 0.03% 11,853,406
2010-02-26 2010-02-24 25.457 447,505 +436,650 0.03% 11,391,916
2010-02-05 2010-02-03 25.902 10,855 -19,735 0.00% 281,171
2010-01-22 2010-01-20 27.443 30,590 +5,920 0.00% 839,474
2010-01-15 2010-01-13 29.997 24,670 -1,311,139 0.00% 740,014
2009-12-28 2009-12-22 26.510 1,335,809 +401,031 0.10% 35,412,889
2009-12-23 2009-12-21 26.186 934,778 -46,378 0.07% 24,478,243
2009-12-22 2009-12-18 26.308 981,156 -3,493,895 0.07% 25,812,021
2009-12-21 2009-12-17 27.645 4,475,051 -1,776,206 0.32% 123,714,787
2009-12-18 2009-12-16 28.983 6,251,257 +3,552,411 0.45% 181,180,996
2009-12-07 2009-12-03 27.118 2,698,846 +2,466,952 0.19% 73,188,605
2009-11-26 2009-11-24 26.186 231,894 -247,928 0.02% 6,072,413
2009-11-25 2009-11-23 25.659 479,822 -3,773,204 0.03% 12,311,844
2009-10-27 2009-10-22 25.051 4,253,026 +4,228,356 0.31% 106,543,206
2009-10-22 2009-10-20 26.305 24,670 +112 0.00% 648,945
2009-08-06 2009-08-04 27.445 24,558 -982,321 0.00% 673,999
2009-08-05 2009-08-03 26.672 1,006,879 +982,321 0.07% 26,854,995
2009-07-30 2009-07-28 26.509 24,558 -11,002 0.00% 650,999
2009-07-29 2009-07-27 26.224 35,560 -14,784 0.00% 932,511
2009-07-28 2009-07-24 26.509 50,344 -42,731 0.00% 1,334,551
2009-07-27 2009-07-23 25.409 93,075 -6,403,555 0.01% 2,364,962
2009-07-24 2009-07-22 25.328 6,496,630 +6,316,325 0.47% 164,545,122
2009-07-20 2009-07-16 22.966 180,305 +155,747 0.01% 4,140,887
2009-06-23 2009-06-19 22.111 24,558 -2,161,107 0.00% 542,999
2009-06-18 2009-06-16 21.785 2,185,665 -262,525 0.16% 47,615,009
2009-06-17 2009-06-15 22.396 2,448,190 -87,426 0.18% 54,829,502
2009-06-16 2009-06-12 22.396 2,535,616 +1,069,747 0.18% 56,787,489
2009-06-11 2009-06-09 22.152 1,465,869 -87,426 0.11% 32,471,366
2009-06-10 2009-06-08 22.396 1,553,295 -294,697 0.11% 34,787,493
2009-06-08 2009-06-04 21.907 1,847,992 +101,425 0.13% 40,484,507
2009-06-03 2009-06-01 25.083 1,746,567 +1,722,009 0.13% 43,809,920
2009-06-02 2009-05-29 24.676 24,558 -10,069 0.00% 605,999
2009-05-15 2009-05-13 22.600 34,627 +313 0.00% 782,567
2009-05-13 2009-05-11 22.600 34,314 -216,594 0.00% 775,493
2009-05-12 2009-05-08 22.805 250,908 +48,673 0.02% 5,722,046
2009-05-07 2009-05-05 22.394 202,235 +177,899 0.01% 4,528,941
2009-04-30 2009-04-28 18.491 24,336 -1,518,835 0.00% 449,993
2009-04-29 2009-04-27 18.655 1,543,171 -584,073 0.11% 28,788,149
2009-04-27 2009-04-23 19.888 2,127,244 +988,301 0.16% 42,306,442
2009-04-24 2009-04-22 19.724 1,138,943 +1,114,607 0.08% 22,463,999
2009-04-22 2009-04-20 19.148 24,336 -730,092 0.00% 465,993
2009-03-23 2009-03-19 16.190 754,428 -114,138 0.06% 12,213,998
2009-03-20 2009-03-18 15.204 868,566 +114,138 0.06% 13,205,303
2009-03-17 2009-03-13 14.074 754,428 -608,410 0.06% 10,617,499
2009-03-13 2009-03-11 13.560 1,362,838 +608,410 0.10% 18,480,002
2009-01-23 2009-01-21 13.354 754,428 -294,470 0.06% 10,074,999
2009-01-22 2009-01-20 13.149 1,048,898 +9,977 0.08% 13,791,994
2009-01-21 2009-01-19 13.478 1,038,921 -204,425 0.08% 14,002,327
2009-01-12 2009-01-08 14.752 1,243,346 +351,993 0.09% 18,341,307
2009-01-09 2009-01-07 15.532 891,353 -543,675 0.07% 13,844,758
2008-12-18 2008-12-16 16.601 1,435,028 +641 0.11% 23,822,403
2008-12-03 2008-12-01 14.649 1,434,387 -24,336 0.11% 21,012,112
2008-11-27 2008-11-25 13.950 1,458,723 -243,364 0.11% 20,349,627
2008-11-26 2008-11-24 13.663 1,702,087 +243,364 0.12% 23,255,048
2008-11-20 2008-11-18 12.964 1,458,723 +170,354 0.11% 18,911,067
2008-11-17 2008-11-13 11.094 1,288,369 +56,218 0.09% 14,293,805
2008-11-13 2008-11-11 12.656 1,232,151 -89,736 0.09% 15,594,034
2008-11-03 2008-10-30 14.382 1,321,887 -226,572 0.10% 19,011,055
2008-10-30 2008-10-28 11.916 1,548,459 +16,460 0.11% 18,451,919
2008-10-29 2008-10-27 10.704 1,531,999 -29,927 0.11% 16,398,724
2008-10-28 2008-10-24 12.245 1,561,926 +84,197 0.12% 19,125,842
2008-10-27 2008-10-23 13.560 1,477,729 -258,452 0.11% 20,037,917
2008-10-24 2008-10-22 15.797 1,736,181 +146,018 0.13% 27,425,983
2008-10-23 2008-10-21 17.165 1,590,163 +14,210 0.12% 27,295,070
2008-10-16 2008-10-14 19.818 1,575,953 +41,332 0.12% 31,232,978
2008-10-06 2008-10-02 19.362 1,534,621 -5,307 0.11% 29,713,940
2008-10-03 2008-09-30 17.621 1,539,928 -162,561 0.11% 27,135,109
2008-10-02 2008-09-29 17.206 1,702,489 +723,567 0.13% 29,293,728
2008-09-25 2008-09-23 19.010 978,922 +11,577 0.07% 18,609,284
2008-09-23 2008-09-19 19.984 967,345 -22,913 0.07% 19,331,727
2008-08-27 2008-08-25 22.513 990,258 -6,270 0.07% 22,294,124
2008-08-26 2008-08-21 21.767 996,528 -136,755 0.07% 21,691,573
2008-08-25 2008-08-20 22.223 1,133,283 +48,238 0.08% 25,185,199
2008-08-21 2008-08-19 21.477 1,085,045 +52,338 0.08% 23,303,424
2008-08-18 2008-08-14 22.348 1,032,707 -2,894 0.08% 23,078,529
2008-08-15 2008-08-13 21.560 1,035,601 -434,141 0.08% 22,327,394
2008-08-14 2008-08-12 22.762 1,469,742 +50,650 0.11% 33,454,588
2008-08-11 2008-08-07 22.306 1,419,092 +410,504 0.11% 31,654,471
2008-07-29 2008-07-25 23.260 1,008,588 -106,606 0.08% 23,459,507
2008-07-28 2008-07-24 25.250 1,115,194 +106,606 0.08% 28,158,528
2008-07-22 2008-07-18 22.223 1,008,588 +1,008,588 0.08% 22,414,075
2008-07-14 2008-07-10 21.145 0 -207,506
2008-07-08 2008-07-04 532.777 207,506 -830,025 0.02% 110,554,396
2008-07-07 2008-07-03 548.843 1,037,531 +996,030 0.08% 569,441,725
2008-07-04 2008-07-02 564.909 41,501 -12,667 0.08% 23,444,302
2008-07-03 2008-06-30 589.786 54,168 +1,929 0.10% 31,947,532
2008-07-02 2008-06-27 591.859 52,239 +12,667 0.10% 30,918,129
2008-06-19 2008-06-17 590.823 39,572 -4,341 0.07% 23,380,032
2008-06-17 2008-06-13 578.384 43,913 +14,230 0.08% 25,398,586
2008-06-12 2008-06-10 618.809 29,683 -193 0.06% 18,368,105
2008-06-10 2008-06-05 645.759 29,876 +193 0.06% 19,292,688
2008-06-03 2008-05-30 694.476 29,683 -5,788 0.06% 20,614,122
2008-05-30 2008-05-28 642.649 35,471 -1,255 0.07% 22,795,408
2008-05-23 2008-05-21 699.140 36,726 -15,822 0.07% 25,676,618
2008-05-16 2008-05-14 756.423 52,548 -3,859 0.10% 39,748,501
2008-05-15 2008-05-13 746.518 56,407 +10,401 0.10% 42,108,830
2008-05-07 2008-05-05 794.478 46,006 +287 0.09% 36,550,775
2008-05-02 2008-04-29 763.200 45,719 -5,754 0.09% 34,892,730
2008-04-22 2008-04-18 689.695 51,473 +5,754 0.10% 35,500,664
2008-04-08 2008-04-03 717.324 45,719 -191 0.09% 32,795,353
2008-04-07 2008-04-02 740.262 45,910 -960 0.09% 33,985,431
2008-04-03 2008-04-01 695.951 46,870 -6,378 0.09% 32,619,205
2008-04-02 2008-03-31 683.960 53,248 +6,378 0.10% 36,419,526
2008-03-18 2008-03-14 646.426 46,870 -30,116 0.09% 30,297,988
2008-03-17 2008-03-13 661.023 76,986 +30,116 0.14% 50,889,497
2008-02-21 2008-02-19 828.885 46,870 -5,275 0.09% 38,849,840
2008-02-19 2008-02-15 765.806 52,145 +5,275 0.10% 39,932,971
2008-02-15 2008-02-13 735.049 46,870 -15,346 0.09% 34,451,744
2008-01-30 2008-01-28 740.262 62,216 -47 0.12% 46,056,145
2008-01-29 2008-01-25 741.826 62,263 +47 0.12% 46,188,312
2008-01-25 2008-01-23 741.305 62,216 -7,193 0.12% 46,121,013
2008-01-24 2008-01-22 714.718 69,409 -14,387 0.13% 49,607,849
2008-01-23 2008-01-21 666.236 83,796 -7,673 0.16% 55,827,900
2008-01-22 2008-01-18 777.796 91,469 +1,199 0.17% 71,144,266
2008-01-18 2008-01-16 791.872 90,270 -5,275 0.17% 71,482,275
2008-01-17 2008-01-15 839.833 95,545 +14,866 0.18% 80,241,799
2008-01-16 2008-01-14 863.292 80,679 +31,172 0.15% 69,649,498
2008-01-11 2008-01-09 900.305 49,507 +2,637 0.09% 44,571,382
2007-12-28 2007-12-24 927.934 46,870 +912 0.09% 43,492,273
2007-12-17 2007-12-13 887.272 45,958 +2,781 0.09% 40,777,240
2007-12-14 2007-12-12 928.977 43,177 +767 0.08% 40,110,430
2007-12-03 2007-11-29 849.737 42,410 -4,172 0.08% 36,037,365
2007-11-08 2007-11-06 854.951 46,582 -403 0.09% 39,825,307
2007-10-26 2007-10-24 809.075 46,985 +3,261 0.09% 38,014,396
2007-10-24 2007-10-22 776.754 43,724 -14,386 0.08% 33,962,786
2007-10-23 2007-10-18 784.052 58,110 +3,452 0.11% 45,561,274
2007-10-16 2007-10-12 719.410 54,658 +576 0.10% 39,321,491
2007-10-12 2007-10-10 691.259 54,082 +14,387 0.10% 37,384,659
2007-10-08 2007-10-04 706.898 39,695 -2,062 0.07% 28,060,322
2007-10-03 2007-09-28 730.878 41,757 +2,062 0.08% 30,519,292
2007-09-28 2007-09-25 729.315 39,695 +191 0.07% 28,950,140
2007-09-19 2007-09-17 693.344 39,504 -9,591 0.07% 27,389,863
2007-09-18 2007-09-14 695.951 49,095 +9,591 0.09% 34,167,695
2007-09-17 2007-09-13 698.557 39,504 +576 0.07% 27,595,802
2007-09-06 2007-09-04 673.793 38,928 +135 0.07% 26,229,406
2007-07-27 2007-07-25 639.789 38,793 +1,243 0.07% 24,819,346
2007-07-05 2007-07-03 544.579 37,550 +287 0.07% 20,448,958
2007-06-29 2007-06-27 517.900 37,263 -1,816 0.07% 19,298,498
2007-06-28 2007-06-26 509.530 39,079 -11,948 0.07% 19,911,909
2007-06-26 2007-06-22 524.177 51,027 0.10% 26,747,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top