History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-10-08 | 2025-10-03 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-10-06 | 2025-10-02 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-09-30 | 2025-09-26 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-09-29 | 2025-09-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-24 | 2025-09-22 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-09-23 | 2025-09-19 | 0.192 | 5,000 | +0 | 0.00% | 961 |
| 2025-09-22 | 2025-09-18 | 0.186 | 5,000 | +655 | 0.00% | 932 |
| 2025-09-19 | 2025-09-17 | 0.184 | 4,345 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.171 | 4,345 | +0 | 0.00% | 745 |
| 2025-09-17 | 2025-09-15 | 0.171 | 4,345 | +0 | 0.00% | 745 |
| 2025-09-16 | 2025-09-12 | 0.171 | 4,345 | +0 | 0.00% | 745 |
| 2025-09-15 | 2025-09-11 | 0.168 | 4,345 | +0 | 0.00% | 730 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,345 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,345 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.169 | 4,345 | +0 | 0.00% | 735 |
| 2025-09-08 | 2025-09-04 | 0.166 | 4,345 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.186 | 4,345 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.181 | 4,345 | +0 | 0.00% | 785 |
| 2025-09-01 | 2025-08-28 | 0.175 | 4,345 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.174 | 4,345 | +0 | 0.00% | 755 |
| 2025-08-28 | 2025-08-26 | 0.184 | 4,345 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-08-26 | 2025-08-22 | 0.167 | 4,345 | +0 | 0.00% | 725 |
| 2025-08-25 | 2025-08-21 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-20 | 2025-08-18 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-19 | 2025-08-15 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-08-18 | 2025-08-14 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2025-08-15 | 2025-08-13 | 0.136 | 4,345 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.136 | 4,345 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2025-08-12 | 2025-08-08 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-08-11 | 2025-08-07 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-08-07 | 2025-08-05 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-07-31 | 2025-07-29 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-07-30 | 2025-07-28 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-24 | 2025-07-22 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-22 | 2025-07-18 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-07-16 | 2025-07-14 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-15 | 2025-07-11 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-14 | 2025-07-10 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-11 | 2025-07-09 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-07-10 | 2025-07-08 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-09 | 2025-07-07 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-07-02 | 2025-06-27 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-30 | 2025-06-26 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-26 | 2025-06-24 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-25 | 2025-06-23 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-06-19 | 2025-06-17 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-17 | 2025-06-13 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-13 | 2025-06-11 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-11 | 2025-06-09 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-09 | 2025-06-05 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-06 | 2025-06-04 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-05 | 2025-06-03 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-02 | 2025-05-29 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-29 | 2025-05-27 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-21 | 2025-05-19 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-13 | 2025-05-09 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-07 | 2025-05-02 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-05-06 | 2025-04-30 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-30 | 2025-04-28 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-22 | 2025-04-16 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-15 | 2025-04-11 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 0.098 | 4,345 | +0 | 0.00% | 425 |
| 2025-04-09 | 2025-04-07 | 0.091 | 4,345 | +0 | 0.00% | 395 |
| 2025-04-08 | 2025-04-03 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-04-07 | 2025-04-02 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-27 | 2025-03-25 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-03-21 | 2025-03-19 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-19 | 2025-03-17 | 0.114 | 4,345 | +0 | 0.00% | 495 |
| 2025-03-18 | 2025-03-14 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-03-14 | 2025-03-12 | 0.113 | 4,345 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.113 | 4,345 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-11 | 2025-03-07 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-10 | 2025-03-06 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-05 | 2025-03-03 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-04 | 2025-02-28 | 0.112 | 4,345 | +0 | 0.00% | 485 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.113 | 4,345 | +0 | 0.00% | 490 |
| 2025-02-26 | 2025-02-24 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.116 | 4,345 | +0 | 0.00% | 505 |
| 2025-02-24 | 2025-02-20 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-02-21 | 2025-02-19 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.133 | 4,345 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-02-13 | 2025-02-11 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-02-12 | 2025-02-10 | 0.130 | 4,345 | +0 | 0.00% | 565 |
| 2025-02-11 | 2025-02-07 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-02-10 | 2025-02-06 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-02-07 | 2025-02-05 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-02-06 | 2025-02-04 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-02-04 | 2025-01-28 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-02-03 | 2025-01-24 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-01-27 | 2025-01-23 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-24 | 2025-01-22 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-23 | 2025-01-21 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-22 | 2025-01-20 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2025-01-20 | 2025-01-16 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-17 | 2025-01-15 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-15 | 2025-01-13 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-01-13 | 2025-01-09 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-01-10 | 2025-01-08 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-01-09 | 2025-01-07 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2025-01-07 | 2025-01-03 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2025-01-03 | 2024-12-31 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-12-30 | 2024-12-24 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-12-27 | 2024-12-20 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.122 | 4,345 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2024-12-17 | 2024-12-13 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2024-12-16 | 2024-12-12 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-12-09 | 2024-12-05 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-12-06 | 2024-12-04 | 0.122 | 4,345 | +0 | 0.00% | 530 |
| 2024-12-05 | 2024-12-03 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2024-12-04 | 2024-12-02 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-12-03 | 2024-11-29 | 0.122 | 4,345 | +0 | 0.00% | 530 |
| 2024-12-02 | 2024-11-28 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-11-27 | 2024-11-25 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-11-22 | 2024-11-20 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-11-21 | 2024-11-19 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-11-20 | 2024-11-18 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2024-11-19 | 2024-11-15 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2024-11-15 | 2024-11-13 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.133 | 4,345 | +0 | 0.00% | 580 |
| 2024-11-12 | 2024-11-08 | 0.137 | 4,345 | +0 | 0.00% | 595 |
| 2024-11-11 | 2024-11-07 | 0.136 | 4,345 | +0 | 0.00% | 590 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,345 | +0 | 0.00% | 575 |
| 2024-11-07 | 2024-11-05 | 0.132 | 4,345 | +0 | 0.00% | 575 |
| 2024-11-06 | 2024-11-04 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2024-11-05 | 2024-11-01 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-29 | 2024-10-25 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-10-25 | 2024-10-23 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.130 | 4,345 | +0 | 0.00% | 565 |
| 2024-10-21 | 2024-10-17 | 0.130 | 4,345 | +0 | 0.00% | 565 |
| 2024-10-18 | 2024-10-16 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-10-16 | 2024-10-14 | 0.146 | 4,345 | +0 | 0.00% | 635 |
| 2024-10-15 | 2024-10-10 | 0.145 | 4,345 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.151 | 4,345 | +0 | 0.00% | 655 |
| 2024-10-10 | 2024-10-08 | 0.140 | 4,345 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 0.160 | 4,345 | +0 | 0.00% | 695 |
| 2024-10-08 | 2024-10-04 | 0.160 | 4,345 | +0 | 0.00% | 695 |
| 2024-10-07 | 2024-10-03 | 0.159 | 4,345 | +0 | 0.00% | 690 |
| 2024-10-04 | 2024-10-02 | 0.150 | 4,345 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2024-10-02 | 2024-09-27 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-09-27 | 2024-09-25 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-09-26 | 2024-09-24 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2024-09-23 | 2024-09-19 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2024-09-20 | 2024-09-17 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-17 | 2024-09-13 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-16 | 2024-09-12 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-12 | 2024-09-10 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-10 | 2024-09-05 | 0.168 | 4,345 | +0 | 0.00% | 729 |
| 2024-09-09 | 2024-09-04 | 0.161 | 4,345 | +800 | 0.00% | 699 |
| 2024-09-05 | 2024-09-03 | 0.159 | 3,545 | +0 | 0.00% | 565 |
| 2024-09-04 | 2024-09-02 | 0.158 | 3,545 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.159 | 3,545 | +0 | 0.00% | 565 |
| 2024-09-02 | 2024-08-29 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-08-30 | 2024-08-28 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.141 | 3,545 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 0.141 | 3,545 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-08-23 | 2024-08-21 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-22 | 2024-08-20 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-21 | 2024-08-19 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.151 | 3,545 | +0 | 0.00% | 535 |
| 2024-08-19 | 2024-08-15 | 0.151 | 3,545 | +0 | 0.00% | 535 |
| 2024-08-16 | 2024-08-14 | 0.154 | 3,545 | +0 | 0.00% | 545 |
| 2024-08-15 | 2024-08-13 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-08-14 | 2024-08-12 | 0.154 | 3,545 | +0 | 0.00% | 545 |
| 2024-08-13 | 2024-08-09 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.147 | 3,545 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-07 | 2024-08-05 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-06 | 2024-08-02 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-05 | 2024-08-01 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-02 | 2024-07-31 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-08-01 | 2024-07-30 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-31 | 2024-07-29 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-30 | 2024-07-26 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-29 | 2024-07-25 | 0.142 | 3,545 | +0 | 0.00% | 505 |
| 2024-07-26 | 2024-07-24 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.147 | 3,545 | +0 | 0.00% | 520 |
| 2024-07-24 | 2024-07-22 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-23 | 2024-07-19 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-16 | 2024-07-12 | 0.155 | 3,545 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-12 | 2024-07-10 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-07-11 | 2024-07-09 | 0.155 | 3,545 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.151 | 3,545 | +0 | 0.00% | 535 |
| 2024-07-09 | 2024-07-05 | 0.154 | 3,545 | +0 | 0.00% | 545 |
| 2024-07-08 | 2024-07-04 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 0.142 | 3,545 | +0 | 0.00% | 505 |
| 2024-07-03 | 2024-06-28 | 0.154 | 3,545 | +0 | 0.00% | 545 |
| 2024-07-02 | 2024-06-27 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-06-28 | 2024-06-26 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-06-27 | 2024-06-25 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-06-26 | 2024-06-24 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-06-25 | 2024-06-21 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-06-24 | 2024-06-20 | 0.158 | 3,545 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.161 | 3,545 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-06-19 | 2024-06-17 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-06-18 | 2024-06-14 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-06-17 | 2024-06-13 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-06-14 | 2024-06-12 | 0.161 | 3,545 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-06-12 | 2024-06-07 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.158 | 3,545 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.155 | 3,545 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-06-05 | 2024-06-03 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-06-04 | 2024-05-31 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-06-03 | 2024-05-30 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-05-31 | 2024-05-29 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-05-23 | 2024-05-21 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-05-22 | 2024-05-20 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-05-21 | 2024-05-17 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-05-20 | 2024-05-16 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-05-17 | 2024-05-14 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-05-16 | 2024-05-13 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-05-08 | 2024-05-06 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-05-07 | 2024-05-03 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-05-06 | 2024-05-02 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-05-03 | 2024-04-30 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-05-02 | 2024-04-29 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-04-30 | 2024-04-26 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-04-29 | 2024-04-25 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-04-26 | 2024-04-24 | 0.155 | 3,545 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-04-24 | 2024-04-22 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-04-22 | 2024-04-18 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-04-17 | 2024-04-15 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-04-16 | 2024-04-12 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-04-15 | 2024-04-11 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-04-12 | 2024-04-10 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-04-11 | 2024-04-09 | 0.159 | 3,545 | +0 | 0.00% | 565 |
| 2024-04-10 | 2024-04-08 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-04-08 | 2024-04-03 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-04-05 | 2024-04-02 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-04-03 | 2024-03-28 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-04-02 | 2024-03-27 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-03-28 | 2024-03-26 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-03-26 | 2024-03-22 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-03-25 | 2024-03-21 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-03-21 | 2024-03-19 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-03-20 | 2024-03-18 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-03-19 | 2024-03-15 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-03-18 | 2024-03-14 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-03-15 | 2024-03-13 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-03-12 | 2024-03-08 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-03-11 | 2024-03-07 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-03-08 | 2024-03-06 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-03-07 | 2024-03-05 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-03-06 | 2024-03-04 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-03-05 | 2024-03-01 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-03-04 | 2024-02-29 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-03-01 | 2024-02-28 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-02-29 | 2024-02-27 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-02-27 | 2024-02-23 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-02-26 | 2024-02-22 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-02-23 | 2024-02-21 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-02-21 | 2024-02-19 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-02-20 | 2024-02-16 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-02-19 | 2024-02-15 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-02-16 | 2024-02-14 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-02-15 | 2024-02-09 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-02-14 | 2024-02-07 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-02-08 | 2024-02-06 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-02-07 | 2024-02-05 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-02-06 | 2024-02-02 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-02-05 | 2024-02-01 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-02-01 | 2024-01-30 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-01-31 | 2024-01-29 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-01-30 | 2024-01-26 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-01-29 | 2024-01-25 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-01-25 | 2024-01-23 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-01-24 | 2024-01-22 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-01-23 | 2024-01-19 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-01-22 | 2024-01-18 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-01-19 | 2024-01-17 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-01-18 | 2024-01-16 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-01-15 | 2024-01-11 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-01-11 | 2024-01-09 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2024-01-10 | 2024-01-08 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-01-09 | 2024-01-05 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-01-08 | 2024-01-04 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2024-01-03 | 2023-12-29 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2024-01-02 | 2023-12-28 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2023-12-29 | 2023-12-27 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.185 | 3,545 | +0 | 0.00% | 655 |
| 2023-12-27 | 2023-12-21 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2023-12-22 | 2023-12-20 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-12-20 | 2023-12-18 | 0.195 | 3,545 | +0 | 0.00% | 690 |
| 2023-12-19 | 2023-12-15 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-12-18 | 2023-12-14 | 0.193 | 3,545 | +0 | 0.00% | 685 |
| 2023-12-15 | 2023-12-13 | 0.197 | 3,545 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 0.193 | 3,545 | +0 | 0.00% | 685 |
| 2023-12-13 | 2023-12-11 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-12-11 | 2023-12-07 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-12-08 | 2023-12-06 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-12-07 | 2023-12-05 | 0.193 | 3,545 | +0 | 0.00% | 685 |
| 2023-12-06 | 2023-12-04 | 0.205 | 3,545 | +0 | 0.00% | 725 |
| 2023-12-05 | 2023-12-01 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2023-12-04 | 2023-11-30 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-12-01 | 2023-11-29 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-30 | 2023-11-28 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-11-29 | 2023-11-27 | 0.197 | 3,545 | +0 | 0.00% | 700 |
| 2023-11-28 | 2023-11-24 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-27 | 2023-11-23 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-24 | 2023-11-22 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.203 | 3,545 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-21 | 2023-11-17 | 0.209 | 3,545 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.217 | 3,545 | +0 | 0.00% | 770 |
| 2023-11-17 | 2023-11-15 | 0.216 | 3,545 | +0 | 0.00% | 765 |
| 2023-11-16 | 2023-11-14 | 0.219 | 3,545 | +0 | 0.00% | 775 |
| 2023-11-15 | 2023-11-13 | 0.203 | 3,545 | +0 | 0.00% | 720 |
| 2023-11-14 | 2023-11-10 | 0.212 | 3,545 | +0 | 0.00% | 750 |
| 2023-11-13 | 2023-11-09 | 0.213 | 3,545 | +0 | 0.00% | 755 |
| 2023-11-10 | 2023-11-08 | 0.213 | 3,545 | +0 | 0.00% | 755 |
| 2023-11-09 | 2023-11-07 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-11-08 | 2023-11-06 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-07 | 2023-11-03 | 0.205 | 3,545 | +0 | 0.00% | 725 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,545 | +0 | 0.00% | 710 |
| 2023-11-03 | 2023-11-01 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-11-02 | 2023-10-31 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-11-01 | 2023-10-30 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-10-31 | 2023-10-27 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-10-30 | 2023-10-26 | 0.203 | 3,545 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-10-26 | 2023-10-24 | 0.205 | 3,545 | +0 | 0.00% | 725 |
| 2023-10-25 | 2023-10-20 | 0.205 | 3,545 | +0 | 0.00% | 725 |
| 2023-10-24 | 2023-10-19 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-10-20 | 2023-10-18 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-10-19 | 2023-10-17 | 0.209 | 3,545 | +0 | 0.00% | 740 |
| 2023-10-18 | 2023-10-16 | 0.206 | 3,545 | +0 | 0.00% | 730 |
| 2023-10-17 | 2023-10-13 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-10-16 | 2023-10-12 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-10-13 | 2023-10-11 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-10-12 | 2023-10-10 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-10-11 | 2023-10-09 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-10-10 | 2023-10-06 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-10-09 | 2023-10-05 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-10-06 | 2023-10-04 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2023-10-05 | 2023-10-03 | 0.188 | 3,545 | +0 | 0.00% | 665 |
| 2023-10-04 | 2023-09-29 | 0.188 | 3,545 | +0 | 0.00% | 665 |
| 2023-10-03 | 2023-09-28 | 0.186 | 3,545 | +0 | 0.00% | 660 |
| 2023-09-29 | 2023-09-27 | 0.185 | 3,545 | +0 | 0.00% | 655 |
| 2023-09-28 | 2023-09-26 | 0.185 | 3,545 | +0 | 0.00% | 655 |
| 2023-09-27 | 2023-09-25 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2023-09-26 | 2023-09-22 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2023-09-25 | 2023-09-21 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2023-09-22 | 2023-09-20 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2023-09-21 | 2023-09-19 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2023-09-20 | 2023-09-18 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2023-09-19 | 2023-09-15 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2023-09-18 | 2023-09-14 | 0.186 | 3,545 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-09-14 | 2023-09-12 | 0.188 | 3,545 | +0 | 0.00% | 665 |
| 2023-09-13 | 2023-09-11 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-09-12 | 2023-09-07 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2023-09-11 | 2023-09-06 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2023-09-07 | 2023-09-05 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-09-06 | 2023-09-04 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-09-05 | 2023-08-31 | 0.214 | 3,545 | +0 | 0.00% | 759 |
| 2023-09-04 | 2023-08-30 | 0.214 | 3,545 | +276 | 0.00% | 759 |
| 2023-08-31 | 2023-08-29 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-08-30 | 2023-08-28 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-08-29 | 2023-08-25 | 0.205 | 3,269 | +0 | 0.00% | 670 |
| 2023-08-28 | 2023-08-24 | 0.205 | 3,269 | +0 | 0.00% | 670 |
| 2023-08-25 | 2023-08-23 | 0.208 | 3,269 | +0 | 0.00% | 680 |
| 2023-08-24 | 2023-08-22 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-08-23 | 2023-08-21 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2023-08-22 | 2023-08-18 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-08-21 | 2023-08-17 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.187 | 3,269 | +0 | 0.00% | 610 |
| 2023-08-16 | 2023-08-14 | 0.187 | 3,269 | +0 | 0.00% | 610 |
| 2023-08-15 | 2023-08-11 | 0.185 | 3,269 | +0 | 0.00% | 605 |
| 2023-08-14 | 2023-08-10 | 0.185 | 3,269 | +0 | 0.00% | 605 |
| 2023-08-11 | 2023-08-09 | 0.185 | 3,269 | +0 | 0.00% | 605 |
| 2023-08-10 | 2023-08-08 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2023-08-09 | 2023-08-07 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2023-08-08 | 2023-08-04 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-08-07 | 2023-08-03 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-08-04 | 2023-08-02 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-08-03 | 2023-08-01 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-08-02 | 2023-07-31 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-08-01 | 2023-07-28 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-07-31 | 2023-07-27 | 0.210 | 3,269 | +0 | 0.00% | 685 |
| 2023-07-28 | 2023-07-26 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-07-27 | 2023-07-25 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-07-26 | 2023-07-24 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-07-25 | 2023-07-21 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-07-24 | 2023-07-20 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-07-21 | 2023-07-19 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-07-20 | 2023-07-18 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-07-19 | 2023-07-14 | 0.210 | 3,269 | +0 | 0.00% | 685 |
| 2023-07-18 | 2023-07-13 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2023-07-14 | 2023-07-12 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2023-07-13 | 2023-07-11 | 0.187 | 3,269 | +0 | 0.00% | 610 |
| 2023-07-12 | 2023-07-10 | 0.185 | 3,269 | +0 | 0.00% | 605 |
| 2023-07-11 | 2023-07-07 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-07-10 | 2023-07-06 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-07-07 | 2023-07-05 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-07-06 | 2023-07-04 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-07-05 | 2023-07-03 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-07-04 | 2023-06-30 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-07-03 | 2023-06-29 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-06-30 | 2023-06-28 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-06-29 | 2023-06-27 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2023-06-28 | 2023-06-26 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2023-06-27 | 2023-06-23 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2023-06-26 | 2023-06-21 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-06-23 | 2023-06-20 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-06-21 | 2023-06-19 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-06-20 | 2023-06-16 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-06-19 | 2023-06-15 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-06-16 | 2023-06-14 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-06-15 | 2023-06-13 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-06-14 | 2023-06-12 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-06-13 | 2023-06-09 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-06-12 | 2023-06-08 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-06-09 | 2023-06-07 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-06-08 | 2023-06-06 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-06-07 | 2023-06-05 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-06-06 | 2023-06-02 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-06-05 | 2023-06-01 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-06-02 | 2023-05-31 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2023-06-01 | 2023-05-30 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-05-31 | 2023-05-29 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-05-30 | 2023-05-25 | 0.210 | 3,269 | +0 | 0.00% | 685 |
| 2023-05-29 | 2023-05-24 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2023-05-25 | 2023-05-23 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2023-05-24 | 2023-05-22 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-23 | 2023-05-19 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-22 | 2023-05-18 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-19 | 2023-05-17 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-18 | 2023-05-16 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-17 | 2023-05-15 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-16 | 2023-05-12 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-15 | 2023-05-11 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-05-12 | 2023-05-10 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-05-11 | 2023-05-09 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-05-10 | 2023-05-08 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-05-09 | 2023-05-05 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2023-05-08 | 2023-05-04 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2023-05-05 | 2023-05-03 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-05-04 | 2023-05-02 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-05-03 | 2023-04-28 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-05-02 | 2023-04-27 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-04-28 | 2023-04-26 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-04-27 | 2023-04-25 | 0.205 | 3,269 | +0 | 0.00% | 670 |
| 2023-04-26 | 2023-04-24 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-04-25 | 2023-04-21 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2023-04-24 | 2023-04-20 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2023-04-21 | 2023-04-19 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2023-04-20 | 2023-04-18 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2023-04-19 | 2023-04-17 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-04-18 | 2023-04-14 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-04-17 | 2023-04-13 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-04-14 | 2023-04-12 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-04-13 | 2023-04-11 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-04-12 | 2023-04-06 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-04-11 | 2023-04-04 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.216 | 3,269 | +0 | 0.00% | 705 |
| 2023-04-04 | 2023-03-31 | 0.225 | 3,269 | +0 | 0.00% | 735 |
| 2023-04-03 | 2023-03-30 | 0.190 | 3,269 | +0 | 0.00% | 620 |
| 2023-03-31 | 2023-03-29 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-03-30 | 2023-03-28 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-03-29 | 2023-03-27 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-03-28 | 2023-03-24 | 0.190 | 3,269 | +0 | 0.00% | 620 |
| 2023-03-27 | 2023-03-23 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-24 | 2023-03-22 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-23 | 2023-03-21 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-22 | 2023-03-20 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-21 | 2023-03-17 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-20 | 2023-03-16 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-17 | 2023-03-15 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-16 | 2023-03-14 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-03-15 | 2023-03-13 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-03-14 | 2023-03-10 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-03-13 | 2023-03-09 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2023-03-10 | 2023-03-08 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-09 | 2023-03-07 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-08 | 2023-03-06 | 0.217 | 3,269 | +0 | 0.00% | 710 |
| 2023-03-07 | 2023-03-03 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-06 | 2023-03-02 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-03 | 2023-03-01 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-02 | 2023-02-28 | 0.210 | 3,269 | +0 | 0.00% | 685 |
| 2023-03-01 | 2023-02-27 | 0.216 | 3,269 | +0 | 0.00% | 705 |
| 2023-02-28 | 2023-02-24 | 0.216 | 3,269 | +0 | 0.00% | 705 |
| 2023-02-27 | 2023-02-23 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-02-24 | 2023-02-22 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-02-23 | 2023-02-21 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-02-22 | 2023-02-20 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-02-21 | 2023-02-17 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2023-02-20 | 2023-02-16 | 0.248 | 3,269 | +0 | 0.00% | 810 |
| 2023-02-17 | 2023-02-15 | 0.237 | 3,269 | +0 | 0.00% | 775 |
| 2023-02-16 | 2023-02-14 | 0.234 | 3,269 | +0 | 0.00% | 765 |
| 2023-02-15 | 2023-02-13 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2023-02-14 | 2023-02-10 | 0.257 | 3,269 | +0 | 0.00% | 840 |
| 2023-02-13 | 2023-02-09 | 0.245 | 3,269 | +0 | 0.00% | 800 |
| 2023-02-10 | 2023-02-08 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2023-02-09 | 2023-02-07 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2023-02-08 | 2023-02-06 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2023-02-07 | 2023-02-03 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2023-02-06 | 2023-02-02 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2023-02-03 | 2023-02-01 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2023-02-02 | 2023-01-31 | 0.242 | 3,269 | +0 | 0.00% | 790 |
| 2023-02-01 | 2023-01-30 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2023-01-31 | 2023-01-27 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2023-01-30 | 2023-01-26 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2023-01-27 | 2023-01-20 | 0.258 | 3,269 | +0 | 0.00% | 845 |
| 2023-01-26 | 2023-01-19 | 0.258 | 3,269 | +0 | 0.00% | 845 |
| 2023-01-20 | 2023-01-18 | 0.258 | 3,269 | +0 | 0.00% | 845 |
| 2023-01-19 | 2023-01-17 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2023-01-18 | 2023-01-16 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2023-01-17 | 2023-01-13 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2023-01-16 | 2023-01-12 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2023-01-13 | 2023-01-11 | 0.225 | 3,269 | +0 | 0.00% | 735 |
| 2023-01-12 | 2023-01-10 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2023-01-11 | 2023-01-09 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2023-01-10 | 2023-01-06 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2023-01-09 | 2023-01-05 | 0.251 | 3,269 | +0 | 0.00% | 820 |
| 2023-01-06 | 2023-01-04 | 0.251 | 3,269 | +0 | 0.00% | 820 |
| 2023-01-05 | 2023-01-03 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2023-01-04 | 2022-12-30 | 0.237 | 3,269 | +0 | 0.00% | 775 |
| 2023-01-03 | 2022-12-29 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2022-12-30 | 2022-12-28 | 0.219 | 3,269 | +0 | 0.00% | 715 |
| 2022-12-29 | 2022-12-23 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-12-28 | 2022-12-22 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-12-23 | 2022-12-21 | 0.249 | 3,269 | +0 | 0.00% | 815 |
| 2022-12-22 | 2022-12-20 | 0.236 | 3,269 | +0 | 0.00% | 770 |
| 2022-12-21 | 2022-12-19 | 0.236 | 3,269 | +0 | 0.00% | 770 |
| 2022-12-20 | 2022-12-16 | 0.236 | 3,269 | +0 | 0.00% | 770 |
| 2022-12-19 | 2022-12-15 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-12-16 | 2022-12-14 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-12-15 | 2022-12-13 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-12-14 | 2022-12-12 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2022-12-13 | 2022-12-09 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2022-12-12 | 2022-12-08 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2022-12-09 | 2022-12-07 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2022-12-08 | 2022-12-06 | 0.245 | 3,269 | +0 | 0.00% | 800 |
| 2022-12-07 | 2022-12-05 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2022-12-06 | 2022-12-02 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2022-12-05 | 2022-12-01 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2022-12-02 | 2022-11-30 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-12-01 | 2022-11-29 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-30 | 2022-11-28 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-29 | 2022-11-25 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2022-11-28 | 2022-11-24 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2022-11-25 | 2022-11-23 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2022-11-24 | 2022-11-22 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2022-11-23 | 2022-11-21 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-11-22 | 2022-11-18 | 0.217 | 3,269 | +0 | 0.00% | 710 |
| 2022-11-21 | 2022-11-17 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-18 | 2022-11-16 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-16 | 2022-11-14 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-11-15 | 2022-11-11 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-11-14 | 2022-11-10 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-11-11 | 2022-11-09 | 0.219 | 3,269 | +0 | 0.00% | 715 |
| 2022-11-10 | 2022-11-08 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-09 | 2022-11-07 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-08 | 2022-11-04 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-11-07 | 2022-11-03 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-04 | 2022-11-02 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-03 | 2022-11-01 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2022-11-02 | 2022-10-31 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-31 | 2022-10-27 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-28 | 2022-10-26 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-27 | 2022-10-25 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-25 | 2022-10-21 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-24 | 2022-10-20 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-21 | 2022-10-19 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-20 | 2022-10-18 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-19 | 2022-10-17 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-18 | 2022-10-14 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-17 | 2022-10-13 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-14 | 2022-10-12 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-13 | 2022-10-11 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-12 | 2022-10-10 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-11 | 2022-10-07 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-10 | 2022-10-06 | 0.171 | 3,269 | +0 | 0.00% | 560 |
| 2022-10-07 | 2022-10-05 | 0.171 | 3,269 | +0 | 0.00% | 560 |
| 2022-10-06 | 2022-10-03 | 0.165 | 3,269 | +0 | 0.00% | 540 |
| 2022-10-05 | 2022-09-30 | 0.190 | 3,269 | +0 | 0.00% | 620 |
| 2022-10-03 | 2022-09-29 | 0.164 | 3,269 | +0 | 0.00% | 535 |
| 2022-09-30 | 2022-09-28 | 0.164 | 3,269 | +0 | 0.00% | 535 |
| 2022-09-29 | 2022-09-27 | 0.158 | 3,269 | +0 | 0.00% | 515 |
| 2022-09-28 | 2022-09-26 | 0.170 | 3,269 | +0 | 0.00% | 555 |
| 2022-09-27 | 2022-09-23 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2022-09-26 | 2022-09-22 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2022-09-23 | 2022-09-21 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2022-09-22 | 2022-09-20 | 0.182 | 3,269 | +0 | 0.00% | 595 |
| 2022-09-21 | 2022-09-19 | 0.170 | 3,269 | +0 | 0.00% | 555 |
| 2022-09-20 | 2022-09-16 | 0.182 | 3,269 | +0 | 0.00% | 595 |
| 2022-09-19 | 2022-09-15 | 0.182 | 3,269 | +0 | 0.00% | 595 |
| 2022-09-16 | 2022-09-14 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-09-15 | 2022-09-13 | 0.171 | 3,269 | +0 | 0.00% | 560 |
| 2022-09-14 | 2022-09-09 | 0.188 | 3,269 | +0 | 0.00% | 615 |
| 2022-09-13 | 2022-09-08 | 0.170 | 3,269 | +0 | 0.00% | 555 |
| 2022-09-09 | 2022-09-07 | 0.187 | 3,269 | +0 | 0.00% | 610 |
| 2022-09-08 | 2022-09-06 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-09-07 | 2022-09-05 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-09-06 | 2022-09-02 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-09-05 | 2022-09-01 | 0.190 | 3,269 | +0 | 0.00% | 620 |
| 2022-09-02 | 2022-08-31 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-09-01 | 2022-08-30 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-08-31 | 2022-08-29 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-08-30 | 2022-08-26 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2022-08-29 | 2022-08-25 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-08-26 | 2022-08-24 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-25 | 2022-08-23 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-24 | 2022-08-22 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-23 | 2022-08-19 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-22 | 2022-08-18 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-19 | 2022-08-17 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-18 | 2022-08-16 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-08-17 | 2022-08-15 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-08-16 | 2022-08-12 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-08-15 | 2022-08-11 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2022-08-12 | 2022-08-10 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2022-08-11 | 2022-08-09 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-10 | 2022-08-08 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-09 | 2022-08-05 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-08 | 2022-08-04 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2022-08-05 | 2022-08-03 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-04 | 2022-08-02 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-03 | 2022-08-01 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2022-08-02 | 2022-07-29 | 0.208 | 3,269 | +0 | 0.00% | 680 |
| 2022-08-01 | 2022-07-28 | 0.205 | 3,269 | +0 | 0.00% | 670 |
| 2022-07-29 | 2022-07-27 | 0.225 | 3,269 | +0 | 0.00% | 735 |
| 2022-07-28 | 2022-07-26 | 0.225 | 3,269 | +0 | 0.00% | 735 |
| 2022-07-27 | 2022-07-25 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2022-07-26 | 2022-07-22 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2022-07-25 | 2022-07-21 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2022-07-22 | 2022-07-20 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2022-07-21 | 2022-07-19 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2022-07-20 | 2022-07-18 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2022-07-19 | 2022-07-15 | 0.237 | 3,269 | +0 | 0.00% | 775 |
| 2022-07-18 | 2022-07-14 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-07-15 | 2022-07-13 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-07-14 | 2022-07-12 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-07-13 | 2022-07-11 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-07-12 | 2022-07-08 | 0.239 | 3,269 | +0 | 0.00% | 780 |
| 2022-07-11 | 2022-07-07 | 0.237 | 3,269 | +0 | 0.00% | 775 |
| 2022-07-08 | 2022-07-06 | 0.239 | 3,269 | +0 | 0.00% | 780 |
| 2022-07-07 | 2022-07-05 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-07-06 | 2022-07-04 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-07-05 | 2022-06-30 | 0.249 | 3,269 | +0 | 0.00% | 815 |
| 2022-07-04 | 2022-06-29 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2022-06-30 | 2022-06-28 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2022-06-29 | 2022-06-27 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-28 | 2022-06-24 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-27 | 2022-06-23 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-24 | 2022-06-22 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-23 | 2022-06-21 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-22 | 2022-06-20 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-21 | 2022-06-17 | 0.257 | 3,269 | +0 | 0.00% | 840 |
| 2022-06-20 | 2022-06-16 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2022-06-17 | 2022-06-15 | 0.263 | 3,269 | +0 | 0.00% | 860 |
| 2022-06-16 | 2022-06-14 | 0.251 | 3,269 | +0 | 0.00% | 820 |
| 2022-06-15 | 2022-06-13 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-14 | 2022-06-10 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-13 | 2022-06-09 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-10 | 2022-06-08 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-09 | 2022-06-07 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-08 | 2022-06-06 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2022-06-07 | 2022-06-02 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-06 | 2022-06-01 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-02 | 2022-05-31 | 0.271 | 3,269 | +0 | 0.00% | 885 |
| 2022-06-01 | 2022-05-30 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-05-31 | 2022-05-27 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-05-30 | 2022-05-26 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-05-27 | 2022-05-25 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-26 | 2022-05-24 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-25 | 2022-05-23 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-24 | 2022-05-20 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-23 | 2022-05-19 | 0.275 | 3,269 | +0 | 0.00% | 900 |
| 2022-05-20 | 2022-05-18 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-05-19 | 2022-05-17 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-05-18 | 2022-05-16 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-05-17 | 2022-05-13 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-05-16 | 2022-05-12 | 0.260 | 3,269 | +0 | 0.00% | 850 |
| 2022-05-13 | 2022-05-11 | 0.278 | 3,269 | +0 | 0.00% | 910 |
| 2022-05-12 | 2022-05-10 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-11 | 2022-05-06 | 0.268 | 3,269 | +0 | 0.00% | 875 |
| 2022-05-10 | 2022-05-05 | 0.274 | 3,269 | +0 | 0.00% | 895 |
| 2022-05-06 | 2022-05-04 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-05-05 | 2022-05-03 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-05-04 | 2022-04-29 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-05-03 | 2022-04-28 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-04-29 | 2022-04-27 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-04-28 | 2022-04-26 | 0.278 | 3,269 | +0 | 0.00% | 910 |
| 2022-04-27 | 2022-04-25 | 0.280 | 3,269 | +0 | 0.00% | 915 |
| 2022-04-26 | 2022-04-22 | 0.274 | 3,269 | +0 | 0.00% | 895 |
| 2022-04-25 | 2022-04-21 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-04-22 | 2022-04-20 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-04-21 | 2022-04-19 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-04-20 | 2022-04-14 | 0.277 | 3,269 | +0 | 0.00% | 905 |
| 2022-04-19 | 2022-04-13 | 0.280 | 3,269 | +0 | 0.00% | 915 |
| 2022-04-14 | 2022-04-12 | 0.280 | 3,269 | +0 | 0.00% | 915 |
| 2022-04-13 | 2022-04-11 | 0.284 | 3,269 | +0 | 0.00% | 930 |
| 2022-04-12 | 2022-04-08 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-04-11 | 2022-04-07 | 0.292 | 3,269 | +0 | 0.00% | 955 |
| 2022-04-08 | 2022-04-06 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-04-07 | 2022-04-04 | 0.292 | 3,269 | +0 | 0.00% | 955 |
| 2022-04-06 | 2022-04-01 | 0.281 | 3,269 | +0 | 0.00% | 920 |
| 2022-04-04 | 2022-03-31 | 0.278 | 3,269 | +0 | 0.00% | 910 |
| 2022-04-01 | 2022-03-30 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-31 | 2022-03-29 | 0.284 | 3,269 | +0 | 0.00% | 930 |
| 2022-03-30 | 2022-03-28 | 0.292 | 3,269 | +0 | 0.00% | 955 |
| 2022-03-29 | 2022-03-25 | 0.278 | 3,269 | +0 | 0.00% | 910 |
| 2022-03-28 | 2022-03-24 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-25 | 2022-03-23 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-24 | 2022-03-22 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-23 | 2022-03-21 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-22 | 2022-03-18 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-21 | 2022-03-17 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-03-18 | 2022-03-16 | 0.277 | 3,269 | +0 | 0.00% | 905 |
| 2022-03-17 | 2022-03-15 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2022-03-16 | 2022-03-14 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2022-03-15 | 2022-03-11 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-03-14 | 2022-03-10 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-03-11 | 2022-03-09 | 0.295 | 3,269 | +0 | 0.00% | 965 |
| 2022-03-10 | 2022-03-08 | 0.306 | 3,269 | +0 | 0.00% | 1,000 |
| 2022-03-09 | 2022-03-07 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2022-03-08 | 2022-03-04 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2022-03-07 | 2022-03-03 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2022-03-04 | 2022-03-02 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2022-03-03 | 2022-03-01 | 0.318 | 3,269 | +0 | 0.00% | 1,040 |
| 2022-03-02 | 2022-02-28 | 0.323 | 3,269 | +0 | 0.00% | 1,055 |
| 2022-03-01 | 2022-02-25 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-02-28 | 2022-02-24 | 0.306 | 3,269 | +0 | 0.00% | 1,000 |
| 2022-02-25 | 2022-02-23 | 0.306 | 3,269 | +0 | 0.00% | 1,000 |
| 2022-02-24 | 2022-02-22 | 0.312 | 3,269 | +0 | 0.00% | 1,020 |
| 2022-02-23 | 2022-02-21 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2022-02-22 | 2022-02-18 | 0.324 | 3,269 | +0 | 0.00% | 1,060 |
| 2022-02-21 | 2022-02-17 | 0.324 | 3,269 | +0 | 0.00% | 1,060 |
| 2022-02-18 | 2022-02-16 | 0.321 | 3,269 | +0 | 0.00% | 1,050 |
| 2022-02-17 | 2022-02-15 | 0.303 | 3,269 | +0 | 0.00% | 990 |
| 2022-02-16 | 2022-02-14 | 0.303 | 3,269 | +0 | 0.00% | 990 |
| 2022-02-15 | 2022-02-11 | 0.310 | 3,269 | +0 | 0.00% | 1,015 |
| 2022-02-14 | 2022-02-10 | 0.286 | 3,269 | +0 | 0.00% | 935 |
| 2022-02-11 | 2022-02-09 | 0.286 | 3,269 | +0 | 0.00% | 935 |
| 2022-02-10 | 2022-02-08 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-02-09 | 2022-02-07 | 0.284 | 3,269 | +0 | 0.00% | 930 |
| 2022-02-08 | 2022-02-04 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-02-07 | 2022-01-31 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-02-04 | 2022-01-27 | 0.295 | 3,269 | +0 | 0.00% | 965 |
| 2022-01-28 | 2022-01-26 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-27 | 2022-01-25 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-26 | 2022-01-24 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-25 | 2022-01-21 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-24 | 2022-01-20 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-21 | 2022-01-19 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-20 | 2022-01-18 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2022-01-19 | 2022-01-17 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-18 | 2022-01-14 | 0.310 | 3,269 | +0 | 0.00% | 1,015 |
| 2022-01-17 | 2022-01-13 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-14 | 2022-01-12 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2022-01-13 | 2022-01-11 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2022-01-12 | 2022-01-10 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-11 | 2022-01-07 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-10 | 2022-01-06 | 0.304 | 3,269 | +0 | 0.00% | 995 |
| 2022-01-07 | 2022-01-05 | 0.301 | 3,269 | +0 | 0.00% | 985 |
| 2022-01-06 | 2022-01-04 | 0.312 | 3,269 | +0 | 0.00% | 1,020 |
| 2022-01-05 | 2022-01-03 | 0.359 | 3,269 | +0 | 0.00% | 1,175 |
| 2022-01-04 | 2021-12-31 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2022-01-03 | 2021-12-29 | 0.333 | 3,269 | +0 | 0.00% | 1,090 |
| 2021-12-30 | 2021-12-28 | 0.359 | 3,269 | +0 | 0.00% | 1,175 |
| 2021-12-29 | 2021-12-24 | 0.349 | 3,269 | +0 | 0.00% | 1,140 |
| 2021-12-28 | 2021-12-22 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-12-23 | 2021-12-21 | 0.352 | 3,269 | +0 | 0.00% | 1,150 |
| 2021-12-22 | 2021-12-20 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-12-21 | 2021-12-17 | 0.366 | 3,269 | +0 | 0.00% | 1,195 |
| 2021-12-20 | 2021-12-16 | 0.367 | 3,269 | +0 | 0.00% | 1,200 |
| 2021-12-17 | 2021-12-15 | 0.361 | 3,269 | +0 | 0.00% | 1,180 |
| 2021-12-16 | 2021-12-14 | 0.367 | 3,269 | +0 | 0.00% | 1,200 |
| 2021-12-15 | 2021-12-13 | 0.369 | 3,269 | +0 | 0.00% | 1,205 |
| 2021-12-14 | 2021-12-10 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-12-13 | 2021-12-09 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-12-10 | 2021-12-08 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-12-09 | 2021-12-07 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-12-08 | 2021-12-06 | 0.375 | 3,269 | +0 | 0.00% | 1,225 |
| 2021-12-07 | 2021-12-03 | 0.375 | 3,269 | +0 | 0.00% | 1,225 |
| 2021-12-06 | 2021-12-02 | 0.370 | 3,269 | +0 | 0.00% | 1,210 |
| 2021-12-03 | 2021-12-01 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-12-02 | 2021-11-30 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-12-01 | 2021-11-29 | 0.381 | 3,269 | +0 | 0.00% | 1,245 |
| 2021-11-30 | 2021-11-26 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-29 | 2021-11-25 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-26 | 2021-11-24 | 0.370 | 3,269 | +0 | 0.00% | 1,210 |
| 2021-11-25 | 2021-11-23 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-24 | 2021-11-22 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-23 | 2021-11-19 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-22 | 2021-11-18 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-11-19 | 2021-11-17 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-18 | 2021-11-16 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-17 | 2021-11-15 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-16 | 2021-11-12 | 0.381 | 3,269 | +0 | 0.00% | 1,245 |
| 2021-11-15 | 2021-11-11 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-12 | 2021-11-10 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-11 | 2021-11-09 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-10 | 2021-11-08 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-09 | 2021-11-05 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-08 | 2021-11-04 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-05 | 2021-11-03 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-04 | 2021-11-02 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-11-03 | 2021-11-01 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-11-02 | 2021-10-29 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-11-01 | 2021-10-28 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-29 | 2021-10-27 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-28 | 2021-10-26 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-10-27 | 2021-10-25 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-10-26 | 2021-10-22 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-10-25 | 2021-10-21 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-22 | 2021-10-20 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-21 | 2021-10-19 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-20 | 2021-10-18 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-19 | 2021-10-15 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-18 | 2021-10-12 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-15 | 2021-10-11 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-12 | 2021-10-08 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-10-11 | 2021-10-07 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-08 | 2021-10-06 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-07 | 2021-10-05 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-10-06 | 2021-10-04 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-10-05 | 2021-09-30 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-10-04 | 2021-09-29 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-30 | 2021-09-28 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-29 | 2021-09-27 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-09-28 | 2021-09-24 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-27 | 2021-09-23 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-24 | 2021-09-21 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-23 | 2021-09-20 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-09-21 | 2021-09-17 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-09-20 | 2021-09-16 | 0.381 | 3,269 | +0 | 0.00% | 1,245 |
| 2021-09-17 | 2021-09-15 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-16 | 2021-09-14 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-09-15 | 2021-09-13 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-14 | 2021-09-10 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-13 | 2021-09-09 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-10 | 2021-09-08 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-09 | 2021-09-07 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-09-08 | 2021-09-06 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-09-07 | 2021-09-03 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-09-06 | 2021-09-02 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-09-03 | 2021-09-01 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-09-02 | 2021-08-31 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-01 | 2021-08-30 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-08-31 | 2021-08-27 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-30 | 2021-08-26 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-08-27 | 2021-08-25 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-26 | 2021-08-24 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-25 | 2021-08-23 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-24 | 2021-08-20 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-23 | 2021-08-19 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-20 | 2021-08-18 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-19 | 2021-08-17 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-18 | 2021-08-16 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-08-17 | 2021-08-13 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-08-16 | 2021-08-12 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-08-13 | 2021-08-11 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-08-12 | 2021-08-10 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-11 | 2021-08-09 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-10 | 2021-08-06 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-08-09 | 2021-08-05 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-08-06 | 2021-08-04 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-05 | 2021-08-03 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-04 | 2021-08-02 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-08-03 | 2021-07-30 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-02 | 2021-07-29 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-07-30 | 2021-07-28 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-07-29 | 2021-07-27 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-07-28 | 2021-07-26 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-07-27 | 2021-07-23 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-07-26 | 2021-07-22 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-07-23 | 2021-07-21 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-07-22 | 2021-07-20 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-07-21 | 2021-07-19 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-07-20 | 2021-07-16 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-07-19 | 2021-07-15 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-07-16 | 2021-07-14 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-07-15 | 2021-07-13 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-07-14 | 2021-07-12 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-07-13 | 2021-07-09 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-07-12 | 2021-07-08 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-07-09 | 2021-07-07 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-07-08 | 2021-07-06 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-07-07 | 2021-07-05 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-07-06 | 2021-07-02 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-07-05 | 2021-06-30 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-07-02 | 2021-06-29 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-30 | 2021-06-28 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-29 | 2021-06-25 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-28 | 2021-06-24 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-25 | 2021-06-23 | 0.482 | 3,269 | +0 | 0.00% | 1,575 |
| 2021-06-24 | 2021-06-22 | 0.482 | 3,269 | +0 | 0.00% | 1,575 |
| 2021-06-23 | 2021-06-21 | 0.505 | 3,269 | +0 | 0.00% | 1,650 |
| 2021-06-22 | 2021-06-18 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-21 | 2021-06-17 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-18 | 2021-06-16 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-06-17 | 2021-06-15 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-06-16 | 2021-06-11 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-06-15 | 2021-06-10 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-06-11 | 2021-06-09 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-06-10 | 2021-06-08 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-06-09 | 2021-06-07 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-06-08 | 2021-06-04 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-06-07 | 2021-06-03 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-06-04 | 2021-06-02 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-06-03 | 2021-06-01 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-06-02 | 2021-05-31 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-06-01 | 2021-05-28 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-31 | 2021-05-27 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-28 | 2021-05-26 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-27 | 2021-05-25 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-26 | 2021-05-24 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-25 | 2021-05-21 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-24 | 2021-05-20 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-21 | 2021-05-18 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-20 | 2021-05-17 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-18 | 2021-05-14 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-17 | 2021-05-13 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-05-14 | 2021-05-12 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-13 | 2021-05-11 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-12 | 2021-05-10 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-11 | 2021-05-07 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-10 | 2021-05-06 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-07 | 2021-05-05 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-06 | 2021-05-04 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-05 | 2021-05-03 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-05-04 | 2021-04-30 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-03 | 2021-04-29 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-04-30 | 2021-04-28 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-04-29 | 2021-04-27 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-04-28 | 2021-04-26 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-04-27 | 2021-04-23 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-04-26 | 2021-04-22 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-04-23 | 2021-04-21 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-04-22 | 2021-04-20 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-04-21 | 2021-04-19 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-04-20 | 2021-04-16 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-04-19 | 2021-04-15 | 0.375 | 3,269 | +0 | 0.00% | 1,225 |
| 2021-04-16 | 2021-04-14 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-04-15 | 2021-04-13 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-04-14 | 2021-04-12 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-04-13 | 2021-04-09 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-04-12 | 2021-04-08 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-04-09 | 2021-04-07 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-04-08 | 2021-04-01 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-04-07 | 2021-03-31 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-04-01 | 2021-03-30 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-03-31 | 2021-03-29 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-30 | 2021-03-26 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-29 | 2021-03-25 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-26 | 2021-03-24 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-25 | 2021-03-23 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-03-24 | 2021-03-22 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-03-23 | 2021-03-19 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-22 | 2021-03-18 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-03-19 | 2021-03-17 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-03-18 | 2021-03-16 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-17 | 2021-03-15 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-16 | 2021-03-12 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-15 | 2021-03-11 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-03-12 | 2021-03-10 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-03-11 | 2021-03-09 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-03-10 | 2021-03-08 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-03-09 | 2021-03-05 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-03-08 | 2021-03-04 | 0.474 | 3,269 | +0 | 0.00% | 1,550 |
| 2021-03-05 | 2021-03-03 | 0.489 | 3,269 | +0 | 0.00% | 1,600 |
| 2021-03-04 | 2021-03-02 | 0.482 | 3,269 | +0 | 0.00% | 1,575 |
| 2021-03-03 | 2021-03-01 | 0.497 | 3,269 | +0 | 0.00% | 1,625 |
| 2021-03-02 | 2021-02-26 | 0.474 | 3,269 | +0 | 0.00% | 1,550 |
| 2021-03-01 | 2021-02-25 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-02-26 | 2021-02-24 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-02-25 | 2021-02-23 | 0.474 | 3,269 | +0 | 0.00% | 1,550 |
| 2021-02-24 | 2021-02-22 | 0.505 | 3,269 | +0 | 0.00% | 1,650 |
| 2021-02-23 | 2021-02-19 | 0.520 | 3,269 | +0 | 0.00% | 1,700 |
| 2021-02-22 | 2021-02-18 | 0.520 | 3,269 | +0 | 0.00% | 1,700 |
| 2021-02-19 | 2021-02-17 | 0.566 | 3,269 | +0 | 0.00% | 1,850 |
| 2021-02-18 | 2021-02-16 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-02-17 | 2021-02-11 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-16 | 2021-02-09 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-10 | 2021-02-08 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-09 | 2021-02-05 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-02-08 | 2021-02-04 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-02-05 | 2021-02-03 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-04 | 2021-02-02 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-02-03 | 2021-02-01 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-02-02 | 2021-01-29 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-01 | 2021-01-28 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-29 | 2021-01-27 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-01-28 | 2021-01-26 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-27 | 2021-01-25 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-26 | 2021-01-22 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-01-25 | 2021-01-21 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-22 | 2021-01-20 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-21 | 2021-01-19 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-20 | 2021-01-18 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-01-19 | 2021-01-15 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-01-18 | 2021-01-14 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-15 | 2021-01-13 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-14 | 2021-01-12 | 0.381 | 3,269 | +0 | 0.00% | 1,245 |
| 2021-01-13 | 2021-01-11 | 0.366 | 3,269 | +0 | 0.00% | 1,195 |
| 2021-01-12 | 2021-01-08 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-11 | 2021-01-07 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-08 | 2021-01-06 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-07 | 2021-01-05 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-06 | 2021-01-04 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-05 | 2020-12-31 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-01-04 | 2020-12-29 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-12-30 | 2020-12-28 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-12-29 | 2020-12-24 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2020-12-28 | 2020-12-22 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2020-12-23 | 2020-12-21 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-12-22 | 2020-12-18 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-12-21 | 2020-12-17 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-18 | 2020-12-16 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-12-17 | 2020-12-15 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-16 | 2020-12-14 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-15 | 2020-12-11 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-14 | 2020-12-10 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2020-12-11 | 2020-12-09 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-12-10 | 2020-12-08 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-12-09 | 2020-12-07 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-08 | 2020-12-04 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2020-12-07 | 2020-12-03 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-12-04 | 2020-12-02 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2020-12-03 | 2020-12-01 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-12-02 | 2020-11-30 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-01 | 2020-11-27 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-11-30 | 2020-11-26 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-11-27 | 2020-11-25 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-11-26 | 2020-11-24 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2020-11-25 | 2020-11-23 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-11-24 | 2020-11-20 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-11-23 | 2020-11-19 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-20 | 2020-11-18 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-19 | 2020-11-17 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-18 | 2020-11-16 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-17 | 2020-11-13 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-16 | 2020-11-12 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-11-13 | 2020-11-11 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-11-12 | 2020-11-10 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2020-11-11 | 2020-11-09 | 0.355 | 3,269 | +0 | 0.00% | 1,160 |
| 2020-11-10 | 2020-11-06 | 0.355 | 3,269 | +0 | 0.00% | 1,160 |
| 2020-11-09 | 2020-11-05 | 0.359 | 3,269 | +0 | 0.00% | 1,175 |
| 2020-11-06 | 2020-11-04 | 0.336 | 3,269 | +0 | 0.00% | 1,100 |
| 2020-11-05 | 2020-11-03 | 0.344 | 3,269 | +0 | 0.00% | 1,125 |
| 2020-11-04 | 2020-11-02 | 0.349 | 3,269 | +0 | 0.00% | 1,140 |
| 2020-11-03 | 2020-10-30 | 0.341 | 3,269 | +0 | 0.00% | 1,115 |
| 2020-11-02 | 2020-10-29 | 0.356 | 3,269 | +0 | 0.00% | 1,165 |
| 2020-10-30 | 2020-10-28 | 0.361 | 3,269 | +0 | 0.00% | 1,180 |
| 2020-10-29 | 2020-10-27 | 0.350 | 3,269 | +0 | 0.00% | 1,145 |
| 2020-10-28 | 2020-10-23 | 0.346 | 3,269 | +0 | 0.00% | 1,130 |
| 2020-10-27 | 2020-10-22 | 0.344 | 3,269 | +0 | 0.00% | 1,125 |
| 2020-10-23 | 2020-10-21 | 0.344 | 3,269 | +0 | 0.00% | 1,125 |
| 2020-10-22 | 2020-10-20 | 0.372 | 3,269 | +0 | 0.00% | 1,215 |
| 2020-10-21 | 2020-10-19 | 0.336 | 3,269 | +0 | 0.00% | 1,100 |
| 2020-10-20 | 2020-10-16 | 0.318 | 3,269 | +0 | 0.00% | 1,040 |
| 2020-10-19 | 2020-10-15 | 0.304 | 3,269 | +0 | 0.00% | 995 |
| 2020-10-16 | 2020-10-14 | 0.301 | 3,269 | +0 | 0.00% | 985 |
| 2020-10-15 | 2020-10-12 | 0.306 | 3,269 | +0 | 0.00% | 1,000 |
| 2020-10-14 | 2020-10-09 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2020-10-12 | 2020-10-08 | 0.309 | 3,269 | +0 | 0.00% | 1,010 |
| 2020-10-09 | 2020-10-07 | 0.310 | 3,269 | +0 | 0.00% | 1,015 |
| 2020-10-08 | 2020-10-06 | 0.312 | 3,269 | +0 | 0.00% | 1,020 |
| 2020-10-07 | 2020-10-05 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2020-10-06 | 2020-09-30 | 0.309 | 3,269 | +0 | 0.00% | 1,010 |
| 2020-10-05 | 2020-09-29 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2020-09-30 | 2020-09-28 | 0.318 | 3,269 | +0 | 0.00% | 1,040 |
| 2020-09-29 | 2020-09-25 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2020-09-28 | 2020-09-24 | 0.309 | 3,269 | +0 | 0.00% | 1,010 |
| 2020-09-25 | 2020-09-23 | 0.344 | 3,269 | +0 | 0.00% | 1,125 |
| 2020-09-24 | 2020-09-22 | 0.349 | 3,269 | +0 | 0.00% | 1,140 |
| 2020-09-23 | 2020-09-21 | 0.353 | 3,269 | +0 | 0.00% | 1,155 |
| 2020-09-22 | 2020-09-18 | 0.364 | 3,269 | +0 | 0.00% | 1,190 |
| 2020-09-21 | 2020-09-17 | 0.367 | 3,269 | +0 | 0.00% | 1,200 |
| 2020-09-18 | 2020-09-16 | 0.366 | 3,269 | +0 | 0.00% | 1,195 |
| 2020-09-17 | 2020-09-15 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-09-16 | 2020-09-14 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-15 | 2020-09-11 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-09-14 | 2020-09-10 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-11 | 2020-09-09 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-09-10 | 2020-09-08 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-09-09 | 2020-09-07 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-09-08 | 2020-09-04 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-07 | 2020-09-03 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-04 | 2020-09-02 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-03 | 2020-09-01 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-02 | 2020-08-31 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-09-01 | 2020-08-28 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-08-31 | 2020-08-27 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-08-28 | 2020-08-26 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-27 | 2020-08-25 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-26 | 2020-08-24 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-25 | 2020-08-21 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-24 | 2020-08-20 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-21 | 2020-08-19 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-20 | 2020-08-18 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-19 | 2020-08-17 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-18 | 2020-08-14 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-17 | 2020-08-13 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-14 | 2020-08-12 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-13 | 2020-08-11 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-12 | 2020-08-10 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-11 | 2020-08-07 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-10 | 2020-08-06 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-07 | 2020-08-05 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-06 | 2020-08-04 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-05 | 2020-08-03 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-04 | 2020-07-31 | 0.482 | 3,269 | +0 | 0.00% | 1,575 |
| 2020-08-03 | 2020-07-30 | 0.551 | 3,269 | +0 | 0.00% | 1,800 |
| 2020-07-31 | 2020-07-29 | 0.528 | 3,269 | +0 | 0.00% | 1,725 |
| 2020-07-30 | 2020-07-28 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-07-29 | 2020-07-27 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-07-28 | 2020-07-24 | 0.558 | 3,269 | +0 | 0.00% | 1,825 |
| 2020-07-27 | 2020-07-23 | 0.604 | 3,269 | +0 | 0.00% | 1,975 |
| 2020-07-24 | 2020-07-22 | 0.627 | 3,269 | +0 | 0.00% | 2,050 |
| 2020-07-23 | 2020-07-21 | 0.627 | 3,269 | +0 | 0.00% | 2,050 |
| 2020-07-22 | 2020-07-20 | 0.619 | 3,269 | +0 | 0.00% | 2,025 |
| 2020-07-21 | 2020-07-17 | 0.619 | 3,269 | +0 | 0.00% | 2,025 |
| 2020-07-20 | 2020-07-16 | 0.635 | 3,269 | +0 | 0.00% | 2,075 |
| 2020-07-17 | 2020-07-15 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-16 | 2020-07-14 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-15 | 2020-07-13 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-14 | 2020-07-10 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-13 | 2020-07-09 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-10 | 2020-07-08 | 0.681 | 3,269 | +0 | 0.00% | 2,225 |
| 2020-07-09 | 2020-07-07 | 0.704 | 3,269 | +0 | 0.00% | 2,300 |
| 2020-07-08 | 2020-07-06 | 0.711 | 3,269 | +0 | 0.00% | 2,325 |
| 2020-07-07 | 2020-07-03 | 0.711 | 3,269 | +0 | 0.00% | 2,325 |
| 2020-07-06 | 2020-07-02 | 0.711 | 3,269 | +0 | 0.00% | 2,325 |
| 2020-07-03 | 2020-06-30 | 0.726 | 3,269 | +0 | 0.00% | 2,375 |
| 2020-07-02 | 2020-06-29 | 0.719 | 3,269 | +0 | 0.00% | 2,350 |
| 2020-06-30 | 2020-06-26 | 0.749 | 3,269 | +0 | 0.00% | 2,450 |
| 2020-06-29 | 2020-06-24 | 0.734 | 3,269 | +0 | 0.00% | 2,400 |
| 2020-06-26 | 2020-06-23 | 0.681 | 3,269 | +0 | 0.00% | 2,225 |
| 2020-06-24 | 2020-06-22 | 0.681 | 3,269 | +0 | 0.00% | 2,225 |
| 2020-06-23 | 2020-06-19 | 0.719 | 3,269 | +0 | 0.00% | 2,350 |
| 2020-06-22 | 2020-06-18 | 0.757 | 3,269 | +0 | 0.00% | 2,475 |
| 2020-06-19 | 2020-06-17 | 0.742 | 3,269 | +0 | 0.00% | 2,425 |
| 2020-06-18 | 2020-06-16 | 0.711 | 3,269 | +0 | 0.00% | 2,325 |
| 2020-06-17 | 2020-06-15 | 0.673 | 3,269 | +0 | 0.00% | 2,200 |
| 2020-06-16 | 2020-06-12 | 0.642 | 3,269 | +0 | 0.00% | 2,100 |
| 2020-06-15 | 2020-06-11 | 0.619 | 3,269 | +0 | 0.00% | 2,025 |
| 2020-06-12 | 2020-06-10 | 0.574 | 3,269 | +0 | 0.00% | 1,875 |
| 2020-06-11 | 2020-06-09 | 0.535 | 3,269 | +0 | 0.00% | 1,750 |
| 2020-06-10 | 2020-06-08 | 0.535 | 3,269 | +0 | 0.00% | 1,750 |
| 2020-06-09 | 2020-06-05 | 0.551 | 3,269 | +0 | 0.00% | 1,800 |
| 2020-06-08 | 2020-06-04 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-06-05 | 2020-06-03 | 0.520 | 3,269 | +0 | 0.00% | 1,700 |
| 2020-06-04 | 2020-06-02 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-06-03 | 2020-06-01 | 0.574 | 3,269 | +0 | 0.00% | 1,875 |
| 2020-06-02 | 2020-05-29 | 0.512 | 3,269 | +0 | 0.00% | 1,675 |
| 2020-06-01 | 2020-05-28 | 0.528 | 3,269 | +0 | 0.00% | 1,725 |
| 2020-05-29 | 2020-05-27 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-05-28 | 2020-05-26 | 0.558 | 3,269 | +0 | 0.00% | 1,825 |
| 2020-05-27 | 2020-05-25 | 0.528 | 3,269 | +0 | 0.00% | 1,725 |
| 2020-05-26 | 2020-05-22 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-05-25 | 2020-05-21 | 0.535 | 3,269 | +0 | 0.00% | 1,750 |
| 2020-05-22 | 2020-05-20 | 0.535 | 3,269 | +0 | 0.00% | 1,750 |
| 2020-05-21 | 2020-05-19 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-05-20 | 2020-05-18 | 0.535 | 3,269 | +0 | 0.00% | 1,750 |
| 2020-05-19 | 2020-05-15 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-05-18 | 2020-05-14 | 0.551 | 3,269 | +0 | 0.00% | 1,800 |
| 2020-05-15 | 2020-05-13 | 0.566 | 3,269 | +0 | 0.00% | 1,850 |
| 2020-05-14 | 2020-05-12 | 0.558 | 3,269 | +0 | 0.00% | 1,825 |
| 2020-05-13 | 2020-05-11 | 0.574 | 3,269 | +0 | 0.00% | 1,875 |
| 2020-05-12 | 2020-05-08 | 0.589 | 3,269 | +0 | 0.00% | 1,925 |
| 2020-05-11 | 2020-05-07 | 0.574 | 3,269 | +0 | 0.00% | 1,875 |
| 2020-05-08 | 2020-05-06 | 0.566 | 3,269 | +0 | 0.00% | 1,850 |
| 2020-05-07 | 2020-05-05 | 0.581 | 3,269 | +0 | 0.00% | 1,900 |
| 2020-05-06 | 2020-05-04 | 0.558 | 3,269 | +0 | 0.00% | 1,825 |
| 2020-05-05 | 2020-04-29 | 0.581 | 3,269 | +0 | 0.00% | 1,900 |
| 2020-05-04 | 2020-04-28 | 0.596 | 3,269 | +0 | 0.00% | 1,950 |
| 2020-04-29 | 2020-04-27 | 0.581 | 3,269 | +0 | 0.00% | 1,900 |
| 2020-04-28 | 2020-04-24 | 0.581 | 3,269 | +0 | 0.00% | 1,900 |
| 2020-04-27 | 2020-04-23 | 0.581 | 3,269 | +0 | 0.00% | 1,900 |
| 2020-04-24 | 2020-04-22 | 0.589 | 3,269 | +0 | 0.00% | 1,925 |
| 2020-04-23 | 2020-04-21 | 0.589 | 3,269 | +0 | 0.00% | 1,925 |
| 2020-04-22 | 2020-04-20 | 0.635 | 3,269 | +0 | 0.00% | 2,075 |
| 2020-04-21 | 2020-04-17 | 0.627 | 3,269 | +0 | 0.00% | 2,050 |
| 2020-04-20 | 2020-04-16 | 0.627 | 3,269 | +0 | 0.00% | 2,050 |
| 2020-04-17 | 2020-04-15 | 0.635 | 3,269 | +0 | 0.00% | 2,075 |
| 2020-04-16 | 2020-04-14 | 0.596 | 3,269 | +0 | 0.00% | 1,950 |
| 2020-04-15 | 2020-04-09 | 0.619 | 3,269 | +0 | 0.00% | 2,025 |
| 2020-04-14 | 2020-04-08 | 0.619 | 3,269 | +0 | 0.00% | 2,025 |
| 2020-04-09 | 2020-04-07 | 0.627 | 3,269 | +0 | 0.00% | 2,050 |
| 2020-04-08 | 2020-04-06 | 0.635 | 3,269 | +0 | 0.00% | 2,075 |
| 2020-04-07 | 2020-04-03 | 0.619 | 3,269 | +0 | 0.00% | 2,025 |
| 2020-04-06 | 2020-04-02 | 0.619 | 3,269 | +0 | 0.00% | 2,025 |
| 2020-04-03 | 2020-04-01 | 0.604 | 3,269 | +0 | 0.00% | 1,975 |
| 2020-04-02 | 2020-03-31 | 0.642 | 3,269 | +0 | 0.00% | 2,100 |
| 2020-04-01 | 2020-03-30 | 0.589 | 3,269 | +0 | 0.00% | 1,925 |
| 2020-03-31 | 2020-03-27 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-03-30 | 2020-03-26 | 0.658 | 3,269 | +0 | 0.00% | 2,150 |
| 2020-03-27 | 2020-03-25 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-03-26 | 2020-03-24 | 0.642 | 3,269 | +0 | 0.00% | 2,100 |
| 2020-03-25 | 2020-03-23 | 0.658 | 3,269 | +0 | 0.00% | 2,150 |
| 2020-03-24 | 2020-03-20 | 0.673 | 3,269 | +0 | 0.00% | 2,200 |
| 2020-03-23 | 2020-03-19 | 0.604 | 3,269 | +0 | 0.00% | 1,975 |
| 2020-03-20 | 2020-03-18 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-03-19 | 2020-03-17 | 0.642 | 3,269 | +0 | 0.00% | 2,100 |
| 2020-03-18 | 2020-03-16 | 0.635 | 3,269 | +0 | 0.00% | 2,075 |
| 2020-03-17 | 2020-03-13 | 0.673 | 3,269 | +0 | 0.00% | 2,200 |
| 2020-03-16 | 2020-03-12 | 0.688 | 3,269 | +0 | 0.00% | 2,250 |
| 2020-03-13 | 2020-03-11 | 0.780 | 3,269 | +0 | 0.00% | 2,550 |
| 2020-03-12 | 2020-03-10 | 0.765 | 3,269 | +0 | 0.00% | 2,500 |
| 2020-03-11 | 2020-03-09 | 0.780 | 3,269 | +0 | 0.00% | 2,550 |
| 2020-03-10 | 2020-03-06 | 0.811 | 3,269 | +0 | 0.00% | 2,650 |
| 2020-03-09 | 2020-03-05 | 0.811 | 3,269 | +0 | 0.00% | 2,650 |
| 2020-03-06 | 2020-03-04 | 0.811 | 3,269 | +0 | 0.00% | 2,650 |
| 2020-03-05 | 2020-03-03 | 0.795 | 3,269 | +0 | 0.00% | 2,600 |
| 2020-03-04 | 2020-03-02 | 0.795 | 3,269 | +0 | 0.00% | 2,600 |
| 2020-03-03 | 2020-02-28 | 0.826 | 3,269 | +0 | 0.00% | 2,700 |
| 2020-03-02 | 2020-02-27 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2020-02-28 | 2020-02-26 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2020-02-27 | 2020-02-25 | 0.826 | 3,269 | +0 | 0.00% | 2,700 |
| 2020-02-26 | 2020-02-24 | 0.811 | 3,269 | +0 | 0.00% | 2,650 |
| 2020-02-25 | 2020-02-21 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2020-02-24 | 2020-02-20 | 0.795 | 3,269 | +0 | 0.00% | 2,600 |
| 2020-02-21 | 2020-02-19 | 0.811 | 3,269 | +0 | 0.00% | 2,650 |
| 2020-02-20 | 2020-02-18 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2020-02-19 | 2020-02-17 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2020-02-18 | 2020-02-14 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2020-02-17 | 2020-02-13 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2020-02-14 | 2020-02-12 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2020-02-13 | 2020-02-11 | 0.826 | 3,269 | +0 | 0.00% | 2,700 |
| 2020-02-12 | 2020-02-10 | 0.795 | 3,269 | +0 | 0.00% | 2,600 |
| 2020-02-11 | 2020-02-07 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2020-02-10 | 2020-02-06 | 0.811 | 3,269 | +0 | 0.00% | 2,650 |
| 2020-02-07 | 2020-02-05 | 0.795 | 3,269 | +0 | 0.00% | 2,600 |
| 2020-02-06 | 2020-02-04 | 0.795 | 3,269 | +0 | 0.00% | 2,600 |
| 2020-02-05 | 2020-02-03 | 0.765 | 3,269 | +0 | 0.00% | 2,500 |
| 2020-02-04 | 2020-01-31 | 0.826 | 3,269 | +0 | 0.00% | 2,700 |
| 2020-02-03 | 2020-01-30 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2020-01-31 | 2020-01-29 | 0.872 | 3,269 | +0 | 0.00% | 2,850 |
| 2020-01-30 | 2020-01-24 | 0.887 | 3,269 | +0 | 0.00% | 2,900 |
| 2020-01-29 | 2020-01-22 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2020-01-23 | 2020-01-21 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2020-01-22 | 2020-01-20 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2020-01-21 | 2020-01-17 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2020-01-20 | 2020-01-16 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2020-01-17 | 2020-01-15 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2020-01-16 | 2020-01-14 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2020-01-15 | 2020-01-13 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2020-01-14 | 2020-01-10 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2020-01-13 | 2020-01-09 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2020-01-10 | 2020-01-08 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2020-01-09 | 2020-01-07 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2020-01-08 | 2020-01-06 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2020-01-07 | 2020-01-03 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2020-01-06 | 2020-01-02 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2020-01-03 | 2019-12-31 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2020-01-02 | 2019-12-27 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-12-30 | 2019-12-24 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-12-27 | 2019-12-20 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-12-23 | 2019-12-19 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-12-20 | 2019-12-18 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-12-19 | 2019-12-17 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-12-18 | 2019-12-16 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-12-17 | 2019-12-13 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-12-16 | 2019-12-12 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-12-13 | 2019-12-11 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-12-12 | 2019-12-10 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-12-11 | 2019-12-09 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-12-10 | 2019-12-06 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-12-09 | 2019-12-05 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-12-06 | 2019-12-04 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-12-05 | 2019-12-03 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-12-04 | 2019-12-02 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-12-03 | 2019-11-29 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-12-02 | 2019-11-28 | 1.055 | 3,269 | +0 | 0.00% | 3,450 |
| 2019-11-29 | 2019-11-27 | 1.055 | 3,269 | +0 | 0.00% | 3,450 |
| 2019-11-28 | 2019-11-26 | 1.071 | 3,269 | +0 | 0.00% | 3,500 |
| 2019-11-27 | 2019-11-25 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-11-26 | 2019-11-22 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-11-25 | 2019-11-21 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-11-22 | 2019-11-20 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-11-21 | 2019-11-19 | 1.055 | 3,269 | +0 | 0.00% | 3,450 |
| 2019-11-20 | 2019-11-18 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-11-19 | 2019-11-15 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-11-18 | 2019-11-14 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-11-15 | 2019-11-13 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-11-14 | 2019-11-12 | 1.071 | 3,269 | +0 | 0.00% | 3,500 |
| 2019-11-13 | 2019-11-11 | 1.071 | 3,269 | +0 | 0.00% | 3,500 |
| 2019-11-12 | 2019-11-08 | 1.086 | 3,269 | +0 | 0.00% | 3,550 |
| 2019-11-11 | 2019-11-07 | 1.101 | 3,269 | +0 | 0.00% | 3,600 |
| 2019-11-08 | 2019-11-06 | 1.071 | 3,269 | +0 | 0.00% | 3,500 |
| 2019-11-07 | 2019-11-05 | 1.086 | 3,269 | +0 | 0.00% | 3,550 |
| 2019-11-06 | 2019-11-04 | 1.116 | 3,269 | +0 | 0.00% | 3,650 |
| 2019-11-05 | 2019-11-01 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-11-04 | 2019-10-31 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-11-01 | 2019-10-30 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-10-31 | 2019-10-29 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-10-30 | 2019-10-28 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-10-29 | 2019-10-25 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-10-28 | 2019-10-24 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-10-25 | 2019-10-23 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-10-24 | 2019-10-22 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-10-23 | 2019-10-21 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-10-22 | 2019-10-18 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-10-21 | 2019-10-17 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-10-18 | 2019-10-16 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-10-17 | 2019-10-15 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-10-16 | 2019-10-14 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-10-15 | 2019-10-11 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-10-14 | 2019-10-10 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-10-11 | 2019-10-09 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-10-10 | 2019-10-08 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-10-09 | 2019-10-04 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-10-08 | 2019-10-03 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-10-04 | 2019-10-02 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-10-03 | 2019-09-30 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-10-02 | 2019-09-27 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-09-30 | 2019-09-26 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-09-27 | 2019-09-25 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-09-26 | 2019-09-24 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-09-25 | 2019-09-23 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-09-24 | 2019-09-20 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-09-23 | 2019-09-19 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-09-20 | 2019-09-18 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-09-19 | 2019-09-17 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-09-18 | 2019-09-16 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-09-17 | 2019-09-13 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-09-16 | 2019-09-12 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-09-13 | 2019-09-11 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-09-12 | 2019-09-10 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-09-11 | 2019-09-09 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-09-10 | 2019-09-06 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-09-09 | 2019-09-05 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-09-06 | 2019-09-04 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-09-05 | 2019-09-03 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2019-09-04 | 2019-09-02 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-09-03 | 2019-08-30 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-09-02 | 2019-08-29 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-08-30 | 2019-08-28 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-08-29 | 2019-08-27 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-08-28 | 2019-08-26 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-08-27 | 2019-08-23 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-08-26 | 2019-08-22 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-08-23 | 2019-08-21 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2019-08-22 | 2019-08-20 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2019-08-21 | 2019-08-19 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2019-08-20 | 2019-08-16 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2019-08-19 | 2019-08-15 | 0.887 | 3,269 | +0 | 0.00% | 2,900 |
| 2019-08-16 | 2019-08-14 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-08-15 | 2019-08-13 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-08-14 | 2019-08-12 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-08-13 | 2019-08-09 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-08-12 | 2019-08-08 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-08-09 | 2019-08-07 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-08-08 | 2019-08-06 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-08-07 | 2019-08-05 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-08-06 | 2019-08-02 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-08-05 | 2019-08-01 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-08-02 | 2019-07-31 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-08-01 | 2019-07-30 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-07-31 | 2019-07-29 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-07-30 | 2019-07-26 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-07-29 | 2019-07-25 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-07-26 | 2019-07-24 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-07-25 | 2019-07-23 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-07-24 | 2019-07-22 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-07-23 | 2019-07-19 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-07-22 | 2019-07-18 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-07-19 | 2019-07-17 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-07-18 | 2019-07-16 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-07-17 | 2019-07-15 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-07-16 | 2019-07-12 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-07-15 | 2019-07-11 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-07-12 | 2019-07-10 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-07-11 | 2019-07-09 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-07-10 | 2019-07-08 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-07-09 | 2019-07-05 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-07-08 | 2019-07-04 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-07-05 | 2019-07-03 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-07-04 | 2019-07-02 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-07-03 | 2019-06-28 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-07-02 | 2019-06-27 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-06-28 | 2019-06-26 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-06-27 | 2019-06-25 | 1.055 | 3,269 | +0 | 0.00% | 3,450 |
| 2019-06-26 | 2019-06-24 | 1.055 | 3,269 | +0 | 0.00% | 3,450 |
| 2019-06-25 | 2019-06-21 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-06-24 | 2019-06-20 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-06-21 | 2019-06-19 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-06-20 | 2019-06-18 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-06-19 | 2019-06-17 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-06-18 | 2019-06-14 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-06-17 | 2019-06-13 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-06-14 | 2019-06-12 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-06-13 | 2019-06-11 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-06-12 | 2019-06-10 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-06-11 | 2019-06-06 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-06-10 | 2019-06-05 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-06-06 | 2019-06-04 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-06-05 | 2019-06-03 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-06-04 | 2019-05-31 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2019-06-03 | 2019-05-30 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-05-31 | 2019-05-29 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2019-05-30 | 2019-05-28 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-05-29 | 2019-05-27 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-05-28 | 2019-05-24 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-05-27 | 2019-05-23 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-05-24 | 2019-05-22 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2019-05-23 | 2019-05-21 | 0.872 | 3,269 | +0 | 0.00% | 2,850 |
| 2019-05-22 | 2019-05-20 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2019-05-21 | 2019-05-17 | 0.887 | 3,269 | +0 | 0.00% | 2,900 |
| 2019-05-20 | 2019-05-16 | 0.887 | 3,269 | +0 | 0.00% | 2,900 |
| 2019-05-17 | 2019-05-15 | 0.872 | 3,269 | +0 | 0.00% | 2,850 |
| 2019-05-16 | 2019-05-14 | 0.887 | 3,269 | +0 | 0.00% | 2,900 |
| 2019-05-15 | 2019-05-10 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2019-05-14 | 2019-05-09 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2019-05-10 | 2019-05-08 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2019-05-09 | 2019-05-07 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2019-05-08 | 2019-05-06 | 0.933 | 3,269 | +0 | 0.00% | 3,050 |
| 2019-05-07 | 2019-05-03 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-05-06 | 2019-05-02 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-05-03 | 2019-04-30 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-05-02 | 2019-04-29 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-04-30 | 2019-04-26 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-04-29 | 2019-04-25 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-26 | 2019-04-24 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-04-25 | 2019-04-23 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-04-24 | 2019-04-18 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-04-23 | 2019-04-17 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-18 | 2019-04-16 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-17 | 2019-04-15 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-16 | 2019-04-12 | 0.948 | 3,269 | +0 | 0.00% | 3,100 |
| 2019-04-15 | 2019-04-11 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-12 | 2019-04-10 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-04-11 | 2019-04-09 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-10 | 2019-04-08 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-04-09 | 2019-04-04 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-08 | 2019-04-03 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-04 | 2019-04-02 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-03 | 2019-04-01 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-04-02 | 2019-03-29 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-04-01 | 2019-03-28 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-03-29 | 2019-03-27 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-03-28 | 2019-03-26 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-03-27 | 2019-03-25 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-03-26 | 2019-03-22 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-03-25 | 2019-03-21 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-03-22 | 2019-03-20 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-03-21 | 2019-03-19 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-03-20 | 2019-03-18 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-03-19 | 2019-03-15 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-03-18 | 2019-03-14 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-03-15 | 2019-03-13 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-03-14 | 2019-03-12 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-03-13 | 2019-03-11 | 1.009 | 3,269 | +0 | 0.00% | 3,300 |
| 2019-03-12 | 2019-03-08 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-03-11 | 2019-03-07 | 1.040 | 3,269 | +0 | 0.00% | 3,400 |
| 2019-03-08 | 2019-03-06 | 1.101 | 3,269 | +0 | 0.00% | 3,600 |
| 2019-03-07 | 2019-03-05 | 1.086 | 3,269 | +0 | 0.00% | 3,550 |
| 2019-03-06 | 2019-03-04 | 1.116 | 3,269 | +0 | 0.00% | 3,650 |
| 2019-03-05 | 2019-03-01 | 1.086 | 3,269 | +0 | 0.00% | 3,550 |
| 2019-03-04 | 2019-02-28 | 1.101 | 3,269 | +0 | 0.00% | 3,600 |
| 2019-03-01 | 2019-02-27 | 1.116 | 3,269 | +0 | 0.00% | 3,650 |
| 2019-02-28 | 2019-02-26 | 1.101 | 3,269 | +0 | 0.00% | 3,600 |
| 2019-02-27 | 2019-02-25 | 1.055 | 3,269 | +0 | 0.00% | 3,450 |
| 2019-02-26 | 2019-02-22 | 1.055 | 3,269 | +0 | 0.00% | 3,450 |
| 2019-02-25 | 2019-02-21 | 1.116 | 3,269 | +0 | 0.00% | 3,650 |
| 2019-02-22 | 2019-02-20 | 1.101 | 3,269 | +0 | 0.00% | 3,600 |
| 2019-02-21 | 2019-02-19 | 1.101 | 3,269 | +0 | 0.00% | 3,600 |
| 2019-02-20 | 2019-02-18 | 1.162 | 3,269 | +0 | 0.00% | 3,800 |
| 2019-02-19 | 2019-02-15 | 1.116 | 3,269 | +0 | 0.00% | 3,650 |
| 2019-02-18 | 2019-02-14 | 1.178 | 3,269 | +0 | 0.00% | 3,850 |
| 2019-02-15 | 2019-02-13 | 1.208 | 3,269 | +0 | 0.00% | 3,950 |
| 2019-02-14 | 2019-02-12 | 1.162 | 3,269 | +0 | 0.00% | 3,800 |
| 2019-02-13 | 2019-02-11 | 1.071 | 3,269 | +0 | 0.00% | 3,500 |
| 2019-02-12 | 2019-02-08 | 1.101 | 3,269 | +0 | 0.00% | 3,600 |
| 2019-02-11 | 2019-02-04 | 1.071 | 3,269 | +0 | 0.00% | 3,500 |
| 2019-02-08 | 2019-01-31 | 1.132 | 3,269 | +0 | 0.00% | 3,700 |
| 2019-02-01 | 2019-01-30 | 1.132 | 3,269 | +0 | 0.00% | 3,700 |
| 2019-01-31 | 2019-01-29 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-01-30 | 2019-01-28 | 0.979 | 3,269 | +0 | 0.00% | 3,200 |
| 2019-01-29 | 2019-01-25 | 0.994 | 3,269 | +0 | 0.00% | 3,250 |
| 2019-01-28 | 2019-01-24 | 1.025 | 3,269 | +0 | 0.00% | 3,350 |
| 2019-01-25 | 2019-01-23 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-01-24 | 2019-01-22 | 0.964 | 3,269 | +0 | 0.00% | 3,150 |
| 2019-01-23 | 2019-01-21 | 0.918 | 3,269 | +0 | 0.00% | 3,000 |
| 2019-01-22 | 2019-01-18 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-01-21 | 2019-01-17 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2019-01-18 | 2019-01-16 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2019-01-17 | 2019-01-15 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-01-16 | 2019-01-14 | 0.826 | 3,269 | +0 | 0.00% | 2,700 |
| 2019-01-15 | 2019-01-11 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-01-14 | 2019-01-10 | 0.887 | 3,269 | +0 | 0.00% | 2,900 |
| 2019-01-11 | 2019-01-09 | 0.872 | 3,269 | +0 | 0.00% | 2,850 |
| 2019-01-10 | 2019-01-08 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-01-09 | 2019-01-07 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-01-08 | 2019-01-04 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-01-07 | 2019-01-03 | 0.841 | 3,269 | +0 | 0.00% | 2,750 |
| 2019-01-04 | 2019-01-02 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2019-01-03 | 2018-12-31 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2019-01-02 | 2018-12-27 | 0.811 | 3,269 | +0 | 0.00% | 2,650 |
| 2018-12-28 | 2018-12-24 | 0.826 | 3,269 | +0 | 0.00% | 2,700 |
| 2018-12-27 | 2018-12-20 | 0.872 | 3,269 | +0 | 0.00% | 2,850 |
| 2018-12-21 | 2018-12-19 | 0.887 | 3,269 | +0 | 0.00% | 2,900 |
| 2018-12-20 | 2018-12-18 | 0.872 | 3,269 | +0 | 0.00% | 2,850 |
| 2018-12-19 | 2018-12-17 | 0.872 | 3,269 | +0 | 0.00% | 2,850 |
| 2018-12-18 | 2018-12-14 | 0.887 | 3,269 | +0 | 0.00% | 2,900 |
| 2018-12-17 | 2018-12-13 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2018-12-14 | 2018-12-12 | 0.826 | 3,269 | +0 | 0.00% | 2,700 |
| 2018-12-13 | 2018-12-11 | 0.780 | 3,269 | +0 | 0.00% | 2,550 |
| 2018-12-12 | 2018-12-10 | 0.765 | 3,269 | +0 | 0.00% | 2,500 |
| 2018-12-11 | 2018-12-07 | 0.856 | 3,269 | +0 | 0.00% | 2,800 |
| 2018-12-10 | 2018-12-06 | 0.872 | 3,269 | +0 | 0.00% | 2,850 |
| 2018-12-07 | 2018-12-05 | 0.902 | 3,269 | +0 | 0.00% | 2,950 |
| 2018-12-06 | 2018-12-04 | 0.887 | 3,269 | +0 | 0.00% | 2,900 |
| 2018-12-05 | 2018-12-03 | 0.872 | 3,269 | +0 | 0.00% | 2,850 |
| 2018-12-04 | 2018-11-30 | 0.957 | 3,269 | +0 | 0.00% | 3,129 |
| 2018-12-03 | 2018-11-29 | 0.990 | 3,269 | +187 | 0.00% | 3,235 |
| 2018-11-30 | 2018-11-28 | 0.973 | 3,082 | +0 | 0.00% | 3,000 |
| 2018-11-29 | 2018-11-27 | 0.973 | 3,082 | +0 | 0.00% | 3,000 |
| 2018-11-28 | 2018-11-26 | 0.957 | 3,082 | +0 | 0.00% | 2,950 |
| 2018-11-27 | 2018-11-23 | 0.957 | 3,082 | +0 | 0.00% | 2,950 |
| 2018-11-26 | 2018-11-22 | 0.990 | 3,082 | +0 | 0.00% | 3,050 |
| 2018-11-23 | 2018-11-21 | 1.006 | 3,082 | +0 | 0.00% | 3,100 |
| 2018-11-22 | 2018-11-20 | 1.022 | 3,082 | +0 | 0.00% | 3,150 |
| 2018-11-21 | 2018-11-19 | 1.071 | 3,082 | +0 | 0.00% | 3,300 |
| 2018-11-20 | 2018-11-16 | 1.103 | 3,082 | +0 | 0.00% | 3,400 |
| 2018-11-19 | 2018-11-15 | 1.038 | 3,082 | +0 | 0.00% | 3,200 |
| 2018-11-16 | 2018-11-14 | 1.022 | 3,082 | +0 | 0.00% | 3,150 |
| 2018-11-15 | 2018-11-13 | 1.022 | 3,082 | +0 | 0.00% | 3,150 |
| 2018-11-14 | 2018-11-12 | 1.022 | 3,082 | +0 | 0.00% | 3,150 |
| 2018-11-13 | 2018-11-09 | 1.071 | 3,082 | +0 | 0.00% | 3,300 |
| 2018-11-12 | 2018-11-08 | 1.071 | 3,082 | +0 | 0.00% | 3,300 |
| 2018-11-09 | 2018-11-07 | 1.071 | 3,082 | +0 | 0.00% | 3,300 |
| 2018-11-08 | 2018-11-06 | 1.038 | 3,082 | +0 | 0.00% | 3,200 |
| 2018-11-07 | 2018-11-05 | 1.055 | 3,082 | +0 | 0.00% | 3,250 |
| 2018-11-06 | 2018-11-02 | 1.022 | 3,082 | +0 | 0.00% | 3,150 |
| 2018-11-05 | 2018-11-01 | 1.006 | 3,082 | +0 | 0.00% | 3,100 |
| 2018-11-02 | 2018-10-31 | 1.119 | 3,082 | +0 | 0.00% | 3,450 |
| 2018-11-01 | 2018-10-30 | 0.909 | 3,082 | +0 | 0.00% | 2,800 |
| 2018-10-31 | 2018-10-29 | 0.957 | 3,082 | +0 | 0.00% | 2,950 |
| 2018-10-30 | 2018-10-26 | 0.925 | 3,082 | +0 | 0.00% | 2,850 |
| 2018-10-29 | 2018-10-25 | 0.909 | 3,082 | +0 | 0.00% | 2,800 |
| 2018-10-26 | 2018-10-24 | 0.957 | 3,082 | +0 | 0.00% | 2,950 |
| 2018-10-25 | 2018-10-23 | 0.973 | 3,082 | +0 | 0.00% | 3,000 |
| 2018-10-24 | 2018-10-22 | 0.990 | 3,082 | +0 | 0.00% | 3,050 |
| 2018-10-23 | 2018-10-19 | 0.957 | 3,082 | +0 | 0.00% | 2,950 |
| 2018-10-22 | 2018-10-18 | 1.006 | 3,082 | +0 | 0.00% | 3,100 |
| 2018-10-19 | 2018-10-16 | 0.973 | 3,082 | +0 | 0.00% | 3,000 |
| 2018-10-18 | 2018-10-15 | 0.990 | 3,082 | +0 | 0.00% | 3,050 |
| 2018-10-16 | 2018-10-12 | 1.022 | 3,082 | +0 | 0.00% | 3,150 |
| 2018-10-15 | 2018-10-11 | 1.055 | 3,082 | +0 | 0.00% | 3,250 |
| 2018-10-12 | 2018-10-10 | 1.087 | 3,082 | +0 | 0.00% | 3,350 |
| 2018-10-11 | 2018-10-09 | 1.119 | 3,082 | +0 | 0.00% | 3,450 |
| 2018-10-10 | 2018-10-08 | 1.119 | 3,082 | +0 | 0.00% | 3,450 |
| 2018-10-09 | 2018-10-05 | 1.168 | 3,082 | +0 | 0.00% | 3,600 |
| 2018-10-08 | 2018-10-04 | 1.201 | 3,082 | +0 | 0.00% | 3,700 |
| 2018-10-05 | 2018-10-03 | 1.184 | 3,082 | +0 | 0.00% | 3,650 |
| 2018-10-04 | 2018-10-02 | 1.184 | 3,082 | +0 | 0.00% | 3,650 |
| 2018-10-03 | 2018-09-28 | 1.217 | 3,082 | +0 | 0.00% | 3,750 |
| 2018-10-02 | 2018-09-27 | 1.249 | 3,082 | +0 | 0.00% | 3,850 |
| 2018-09-28 | 2018-09-26 | 1.233 | 3,082 | +0 | 0.00% | 3,800 |
| 2018-09-27 | 2018-09-24 | 1.233 | 3,082 | +0 | 0.00% | 3,800 |
| 2018-09-26 | 2018-09-21 | 1.282 | 3,082 | +0 | 0.00% | 3,950 |
| 2018-09-24 | 2018-09-20 | 1.184 | 3,082 | +0 | 0.00% | 3,650 |
| 2018-09-21 | 2018-09-19 | 1.217 | 3,082 | +0 | 0.00% | 3,750 |
| 2018-09-20 | 2018-09-18 | 1.233 | 3,082 | +0 | 0.00% | 3,800 |
| 2018-09-19 | 2018-09-17 | 1.249 | 3,082 | +0 | 0.00% | 3,850 |
| 2018-09-18 | 2018-09-14 | 1.282 | 3,082 | +0 | 0.00% | 3,950 |
| 2018-09-17 | 2018-09-13 | 1.298 | 3,082 | +0 | 0.00% | 4,000 |
| 2018-09-14 | 2018-09-12 | 1.298 | 3,082 | +0 | 0.00% | 4,000 |
| 2018-09-13 | 2018-09-11 | 1.298 | 3,082 | +0 | 0.00% | 4,000 |
| 2018-09-12 | 2018-09-10 | 1.330 | 3,082 | +0 | 0.00% | 4,100 |
| 2018-09-11 | 2018-09-07 | 1.330 | 3,082 | +0 | 0.00% | 4,100 |
| 2018-09-10 | 2018-09-06 | 1.347 | 3,082 | +0 | 0.00% | 4,150 |
| 2018-09-07 | 2018-09-05 | 1.411 | 3,082 | +0 | 0.00% | 4,350 |
| 2018-09-06 | 2018-09-04 | 1.395 | 3,082 | +0 | 0.00% | 4,300 |
| 2018-09-05 | 2018-09-03 | 1.395 | 3,082 | +0 | 0.00% | 4,300 |
| 2018-09-04 | 2018-08-31 | 1.379 | 3,082 | +0 | 0.00% | 4,250 |
| 2018-09-03 | 2018-08-30 | 1.411 | 3,082 | +0 | 0.00% | 4,350 |
| 2018-08-31 | 2018-08-29 | 1.395 | 3,082 | +0 | 0.00% | 4,300 |
| 2018-08-30 | 2018-08-28 | 1.411 | 3,082 | +0 | 0.00% | 4,350 |
| 2018-08-29 | 2018-08-27 | 1.411 | 3,082 | +0 | 0.00% | 4,350 |
| 2018-08-28 | 2018-08-24 | 1.411 | 3,082 | +0 | 0.00% | 4,350 |
| 2018-08-27 | 2018-08-23 | 1.444 | 3,082 | +0 | 0.00% | 4,450 |
| 2018-08-24 | 2018-08-22 | 1.444 | 3,082 | +0 | 0.00% | 4,450 |
| 2018-08-23 | 2018-08-21 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-08-22 | 2018-08-20 | 1.395 | 3,082 | +0 | 0.00% | 4,300 |
| 2018-08-21 | 2018-08-17 | 1.411 | 3,082 | +0 | 0.00% | 4,350 |
| 2018-08-20 | 2018-08-16 | 1.428 | 3,082 | +0 | 0.00% | 4,400 |
| 2018-08-17 | 2018-08-15 | 1.379 | 3,082 | +0 | 0.00% | 4,250 |
| 2018-08-16 | 2018-08-14 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-08-15 | 2018-08-13 | 1.509 | 3,082 | +0 | 0.00% | 4,650 |
| 2018-08-14 | 2018-08-10 | 1.525 | 3,082 | +0 | 0.00% | 4,700 |
| 2018-08-13 | 2018-08-09 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-08-10 | 2018-08-08 | 1.509 | 3,082 | +0 | 0.00% | 4,650 |
| 2018-08-09 | 2018-08-07 | 1.525 | 3,082 | +0 | 0.00% | 4,700 |
| 2018-08-08 | 2018-08-06 | 1.525 | 3,082 | +0 | 0.00% | 4,700 |
| 2018-08-07 | 2018-08-03 | 1.590 | 3,082 | +0 | 0.00% | 4,900 |
| 2018-08-06 | 2018-08-02 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2018-08-03 | 2018-08-01 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2018-08-02 | 2018-07-31 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2018-08-01 | 2018-07-30 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-07-31 | 2018-07-27 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-07-30 | 2018-07-26 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-07-27 | 2018-07-25 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-07-26 | 2018-07-24 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-07-25 | 2018-07-23 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-07-24 | 2018-07-20 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-07-23 | 2018-07-19 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-07-20 | 2018-07-18 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-07-19 | 2018-07-17 | 1.509 | 3,082 | +0 | 0.00% | 4,650 |
| 2018-07-18 | 2018-07-16 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-07-17 | 2018-07-13 | 1.476 | 3,082 | +0 | 0.00% | 4,550 |
| 2018-07-16 | 2018-07-12 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-07-13 | 2018-07-11 | 1.525 | 3,082 | +0 | 0.00% | 4,700 |
| 2018-07-12 | 2018-07-10 | 1.525 | 3,082 | +0 | 0.00% | 4,700 |
| 2018-07-11 | 2018-07-09 | 1.525 | 3,082 | +0 | 0.00% | 4,700 |
| 2018-07-10 | 2018-07-06 | 1.509 | 3,082 | +0 | 0.00% | 4,650 |
| 2018-07-09 | 2018-07-05 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-07-06 | 2018-07-04 | 1.525 | 3,082 | +0 | 0.00% | 4,700 |
| 2018-07-05 | 2018-07-03 | 1.525 | 3,082 | +0 | 0.00% | 4,700 |
| 2018-07-04 | 2018-06-29 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-07-03 | 2018-06-28 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-06-29 | 2018-06-27 | 1.509 | 3,082 | +0 | 0.00% | 4,650 |
| 2018-06-28 | 2018-06-26 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-06-27 | 2018-06-25 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2018-06-26 | 2018-06-22 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2018-06-25 | 2018-06-21 | 1.590 | 3,082 | +0 | 0.00% | 4,900 |
| 2018-06-22 | 2018-06-20 | 1.687 | 3,082 | +0 | 0.00% | 5,200 |
| 2018-06-21 | 2018-06-19 | 1.671 | 3,082 | +0 | 0.00% | 5,150 |
| 2018-06-20 | 2018-06-15 | 1.752 | 3,082 | +0 | 0.00% | 5,400 |
| 2018-06-19 | 2018-06-14 | 1.752 | 3,082 | +0 | 0.00% | 5,400 |
| 2018-06-15 | 2018-06-13 | 1.768 | 3,082 | +0 | 0.00% | 5,450 |
| 2018-06-14 | 2018-06-12 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2018-06-13 | 2018-06-11 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2018-06-12 | 2018-06-08 | 1.833 | 3,082 | +0 | 0.00% | 5,650 |
| 2018-06-11 | 2018-06-07 | 1.833 | 3,082 | +0 | 0.00% | 5,650 |
| 2018-06-08 | 2018-06-06 | 1.850 | 3,082 | +0 | 0.00% | 5,700 |
| 2018-06-07 | 2018-06-05 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2018-06-06 | 2018-06-04 | 1.817 | 3,082 | +0 | 0.00% | 5,600 |
| 2018-06-05 | 2018-06-01 | 1.866 | 3,082 | +0 | 0.00% | 5,750 |
| 2018-06-04 | 2018-05-31 | 1.833 | 3,082 | +0 | 0.00% | 5,650 |
| 2018-06-01 | 2018-05-30 | 1.817 | 3,082 | +0 | 0.00% | 5,600 |
| 2018-05-31 | 2018-05-29 | 1.817 | 3,082 | +0 | 0.00% | 5,600 |
| 2018-05-30 | 2018-05-28 | 1.882 | 3,082 | +0 | 0.00% | 5,800 |
| 2018-05-29 | 2018-05-25 | 1.833 | 3,082 | +0 | 0.00% | 5,650 |
| 2018-05-28 | 2018-05-24 | 1.833 | 3,082 | +0 | 0.00% | 5,650 |
| 2018-05-25 | 2018-05-23 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2018-05-24 | 2018-05-21 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2018-05-23 | 2018-05-18 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-05-21 | 2018-05-17 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-05-18 | 2018-05-16 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-05-17 | 2018-05-15 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-05-16 | 2018-05-14 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-05-15 | 2018-05-11 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2018-05-14 | 2018-05-10 | 1.525 | 3,082 | +0 | 0.00% | 4,700 |
| 2018-05-11 | 2018-05-09 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-05-10 | 2018-05-08 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-05-09 | 2018-05-07 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2018-05-08 | 2018-05-04 | 1.509 | 3,082 | +0 | 0.00% | 4,650 |
| 2018-05-07 | 2018-05-03 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-05-04 | 2018-05-02 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-05-03 | 2018-04-30 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2018-05-02 | 2018-04-27 | 1.590 | 3,082 | +0 | 0.00% | 4,900 |
| 2018-04-30 | 2018-04-26 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-04-27 | 2018-04-25 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2018-04-26 | 2018-04-24 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-04-25 | 2018-04-23 | 1.444 | 3,082 | +0 | 0.00% | 4,450 |
| 2018-04-24 | 2018-04-20 | 1.428 | 3,082 | +0 | 0.00% | 4,400 |
| 2018-04-23 | 2018-04-19 | 1.460 | 3,082 | +0 | 0.00% | 4,500 |
| 2018-04-20 | 2018-04-18 | 1.444 | 3,082 | +0 | 0.00% | 4,450 |
| 2018-04-19 | 2018-04-17 | 1.444 | 3,082 | +0 | 0.00% | 4,450 |
| 2018-04-18 | 2018-04-16 | 1.476 | 3,082 | +0 | 0.00% | 4,550 |
| 2018-04-17 | 2018-04-13 | 1.476 | 3,082 | +0 | 0.00% | 4,550 |
| 2018-04-16 | 2018-04-12 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-04-13 | 2018-04-11 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-04-12 | 2018-04-10 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-04-11 | 2018-04-09 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-04-10 | 2018-04-06 | 1.509 | 3,082 | +0 | 0.00% | 4,650 |
| 2018-04-09 | 2018-04-04 | 1.460 | 3,082 | +0 | 0.00% | 4,500 |
| 2018-04-06 | 2018-04-03 | 1.460 | 3,082 | +0 | 0.00% | 4,500 |
| 2018-04-04 | 2018-03-29 | 1.476 | 3,082 | +0 | 0.00% | 4,550 |
| 2018-04-03 | 2018-03-28 | 1.476 | 3,082 | +0 | 0.00% | 4,550 |
| 2018-03-29 | 2018-03-27 | 1.476 | 3,082 | +0 | 0.00% | 4,550 |
| 2018-03-28 | 2018-03-26 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-03-27 | 2018-03-23 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-03-26 | 2018-03-22 | 1.509 | 3,082 | +0 | 0.00% | 4,650 |
| 2018-03-23 | 2018-03-21 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-03-22 | 2018-03-20 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2018-03-21 | 2018-03-19 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-03-20 | 2018-03-16 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2018-03-19 | 2018-03-15 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2018-03-16 | 2018-03-14 | 1.655 | 3,082 | +0 | 0.00% | 5,100 |
| 2018-03-15 | 2018-03-13 | 1.655 | 3,082 | +0 | 0.00% | 5,100 |
| 2018-03-14 | 2018-03-12 | 1.639 | 3,082 | +0 | 0.00% | 5,050 |
| 2018-03-13 | 2018-03-09 | 1.639 | 3,082 | +0 | 0.00% | 5,050 |
| 2018-03-12 | 2018-03-08 | 1.655 | 3,082 | +0 | 0.00% | 5,100 |
| 2018-03-09 | 2018-03-07 | 1.704 | 3,082 | +0 | 0.00% | 5,250 |
| 2018-03-08 | 2018-03-06 | 1.687 | 3,082 | +0 | 0.00% | 5,200 |
| 2018-03-07 | 2018-03-05 | 1.639 | 3,082 | +0 | 0.00% | 5,050 |
| 2018-03-06 | 2018-03-02 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2018-03-05 | 2018-03-01 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-03-02 | 2018-02-28 | 1.476 | 3,082 | +0 | 0.00% | 4,550 |
| 2018-03-01 | 2018-02-27 | 1.639 | 3,082 | +0 | 0.00% | 5,050 |
| 2018-02-28 | 2018-02-26 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2018-02-27 | 2018-02-23 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2018-02-26 | 2018-02-22 | 1.736 | 3,082 | +0 | 0.00% | 5,350 |
| 2018-02-23 | 2018-02-21 | 1.736 | 3,082 | +0 | 0.00% | 5,350 |
| 2018-02-22 | 2018-02-20 | 1.817 | 3,082 | +0 | 0.00% | 5,600 |
| 2018-02-21 | 2018-02-15 | 1.736 | 3,082 | +0 | 0.00% | 5,350 |
| 2018-02-20 | 2018-02-13 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2018-02-14 | 2018-02-12 | 1.590 | 3,082 | +0 | 0.00% | 4,900 |
| 2018-02-13 | 2018-02-09 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-02-12 | 2018-02-08 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2018-02-09 | 2018-02-07 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2018-02-08 | 2018-02-06 | 1.590 | 3,082 | +0 | 0.00% | 4,900 |
| 2018-02-07 | 2018-02-05 | 1.687 | 3,082 | +0 | 0.00% | 5,200 |
| 2018-02-06 | 2018-02-02 | 1.704 | 3,082 | +0 | 0.00% | 5,250 |
| 2018-02-05 | 2018-02-01 | 1.768 | 3,082 | +0 | 0.00% | 5,450 |
| 2018-02-02 | 2018-01-31 | 1.817 | 3,082 | +0 | 0.00% | 5,600 |
| 2018-02-01 | 2018-01-30 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2018-01-31 | 2018-01-29 | 1.850 | 3,082 | +0 | 0.00% | 5,700 |
| 2018-01-30 | 2018-01-26 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2018-01-29 | 2018-01-25 | 1.898 | 3,082 | +0 | 0.00% | 5,850 |
| 2018-01-26 | 2018-01-24 | 1.801 | 3,082 | +0 | 0.00% | 5,550 |
| 2018-01-25 | 2018-01-23 | 1.833 | 3,082 | +0 | 0.00% | 5,650 |
| 2018-01-24 | 2018-01-22 | 1.898 | 3,082 | +0 | 0.00% | 5,850 |
| 2018-01-23 | 2018-01-19 | 1.768 | 3,082 | +0 | 0.00% | 5,450 |
| 2018-01-22 | 2018-01-18 | 1.752 | 3,082 | +0 | 0.00% | 5,400 |
| 2018-01-19 | 2018-01-17 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2018-01-18 | 2018-01-16 | 1.768 | 3,082 | +0 | 0.00% | 5,450 |
| 2018-01-17 | 2018-01-15 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2018-01-16 | 2018-01-12 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2018-01-15 | 2018-01-11 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2018-01-12 | 2018-01-10 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2018-01-11 | 2018-01-09 | 1.476 | 3,082 | +0 | 0.00% | 4,550 |
| 2018-01-10 | 2018-01-08 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-01-09 | 2018-01-05 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2018-01-08 | 2018-01-04 | 1.460 | 3,082 | +0 | 0.00% | 4,500 |
| 2018-01-05 | 2018-01-03 | 1.411 | 3,082 | +0 | 0.00% | 4,350 |
| 2018-01-04 | 2018-01-02 | 1.428 | 3,082 | +0 | 0.00% | 4,400 |
| 2018-01-03 | 2017-12-29 | 1.460 | 3,082 | +0 | 0.00% | 4,500 |
| 2018-01-02 | 2017-12-28 | 1.444 | 3,082 | +0 | 0.00% | 4,450 |
| 2017-12-29 | 2017-12-27 | 1.460 | 3,082 | +0 | 0.00% | 4,500 |
| 2017-12-28 | 2017-12-22 | 1.444 | 3,082 | +0 | 0.00% | 4,450 |
| 2017-12-27 | 2017-12-21 | 1.493 | 3,082 | +0 | 0.00% | 4,600 |
| 2017-12-22 | 2017-12-20 | 1.509 | 3,082 | +0 | 0.00% | 4,650 |
| 2017-12-21 | 2017-12-19 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2017-12-20 | 2017-12-18 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2017-12-19 | 2017-12-15 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-12-18 | 2017-12-14 | 1.655 | 3,082 | +0 | 0.00% | 5,100 |
| 2017-12-15 | 2017-12-13 | 1.639 | 3,082 | +0 | 0.00% | 5,050 |
| 2017-12-14 | 2017-12-12 | 1.655 | 3,082 | +0 | 0.00% | 5,100 |
| 2017-12-13 | 2017-12-11 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2017-12-12 | 2017-12-08 | 1.655 | 3,082 | +0 | 0.00% | 5,100 |
| 2017-12-11 | 2017-12-07 | 1.655 | 3,082 | +0 | 0.00% | 5,100 |
| 2017-12-08 | 2017-12-06 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-12-07 | 2017-12-05 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2017-12-06 | 2017-12-04 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2017-12-05 | 2017-12-01 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2017-12-04 | 2017-11-30 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2017-12-01 | 2017-11-29 | 1.768 | 3,082 | +0 | 0.00% | 5,450 |
| 2017-11-30 | 2017-11-28 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2017-11-29 | 2017-11-27 | 1.752 | 3,082 | +0 | 0.00% | 5,400 |
| 2017-11-28 | 2017-11-24 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2017-11-27 | 2017-11-23 | 1.817 | 3,082 | +0 | 0.00% | 5,600 |
| 2017-11-24 | 2017-11-22 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2017-11-23 | 2017-11-21 | 1.785 | 3,082 | +0 | 0.00% | 5,500 |
| 2017-11-22 | 2017-11-20 | 1.817 | 3,082 | +0 | 0.00% | 5,600 |
| 2017-11-21 | 2017-11-17 | 1.801 | 3,082 | +0 | 0.00% | 5,550 |
| 2017-11-20 | 2017-11-16 | 1.850 | 3,082 | +0 | 0.00% | 5,700 |
| 2017-11-17 | 2017-11-15 | 1.833 | 3,082 | +0 | 0.00% | 5,650 |
| 2017-11-16 | 2017-11-14 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-11-15 | 2017-11-13 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-11-14 | 2017-11-10 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-11-13 | 2017-11-09 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-11-10 | 2017-11-08 | 1.947 | 3,082 | +0 | 0.00% | 6,000 |
| 2017-11-09 | 2017-11-07 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2017-11-08 | 2017-11-06 | 1.947 | 3,082 | +0 | 0.00% | 6,000 |
| 2017-11-07 | 2017-11-03 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-11-06 | 2017-11-02 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-11-03 | 2017-11-01 | 1.963 | 3,082 | +0 | 0.00% | 6,050 |
| 2017-11-02 | 2017-10-31 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-11-01 | 2017-10-30 | 1.882 | 3,082 | +0 | 0.00% | 5,800 |
| 2017-10-31 | 2017-10-27 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2017-10-30 | 2017-10-26 | 1.947 | 3,082 | +0 | 0.00% | 6,000 |
| 2017-10-27 | 2017-10-25 | 1.963 | 3,082 | +0 | 0.00% | 6,050 |
| 2017-10-26 | 2017-10-24 | 1.996 | 3,082 | +0 | 0.00% | 6,150 |
| 2017-10-25 | 2017-10-23 | 2.012 | 3,082 | +0 | 0.00% | 6,200 |
| 2017-10-24 | 2017-10-20 | 1.996 | 3,082 | +0 | 0.00% | 6,150 |
| 2017-10-23 | 2017-10-19 | 1.996 | 3,082 | +0 | 0.00% | 6,150 |
| 2017-10-20 | 2017-10-18 | 2.060 | 3,082 | +0 | 0.00% | 6,350 |
| 2017-10-19 | 2017-10-17 | 2.077 | 3,082 | +0 | 0.00% | 6,400 |
| 2017-10-18 | 2017-10-16 | 2.060 | 3,082 | +0 | 0.00% | 6,350 |
| 2017-10-17 | 2017-10-13 | 2.125 | 3,082 | +0 | 0.00% | 6,550 |
| 2017-10-16 | 2017-10-12 | 2.142 | 3,082 | +0 | 0.00% | 6,600 |
| 2017-10-13 | 2017-10-11 | 2.142 | 3,082 | +0 | 0.00% | 6,600 |
| 2017-10-12 | 2017-10-10 | 2.142 | 3,082 | +0 | 0.00% | 6,600 |
| 2017-10-11 | 2017-10-09 | 2.109 | 3,082 | +0 | 0.00% | 6,500 |
| 2017-10-10 | 2017-10-06 | 2.125 | 3,082 | +0 | 0.00% | 6,550 |
| 2017-10-09 | 2017-10-04 | 2.093 | 3,082 | +0 | 0.00% | 6,450 |
| 2017-10-06 | 2017-10-03 | 2.190 | 3,082 | +0 | 0.00% | 6,750 |
| 2017-10-04 | 2017-09-29 | 2.142 | 3,082 | +0 | 0.00% | 6,600 |
| 2017-10-03 | 2017-09-28 | 2.093 | 3,082 | +0 | 0.00% | 6,450 |
| 2017-09-29 | 2017-09-27 | 1.979 | 3,082 | +0 | 0.00% | 6,100 |
| 2017-09-28 | 2017-09-26 | 1.996 | 3,082 | +0 | 0.00% | 6,150 |
| 2017-09-27 | 2017-09-25 | 1.979 | 3,082 | +0 | 0.00% | 6,100 |
| 2017-09-26 | 2017-09-22 | 1.947 | 3,082 | +0 | 0.00% | 6,000 |
| 2017-09-25 | 2017-09-21 | 1.947 | 3,082 | +0 | 0.00% | 6,000 |
| 2017-09-22 | 2017-09-20 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-09-21 | 2017-09-19 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-09-20 | 2017-09-18 | 1.947 | 3,082 | +0 | 0.00% | 6,000 |
| 2017-09-19 | 2017-09-15 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2017-09-18 | 2017-09-14 | 1.947 | 3,082 | +0 | 0.00% | 6,000 |
| 2017-09-15 | 2017-09-13 | 1.979 | 3,082 | +0 | 0.00% | 6,100 |
| 2017-09-14 | 2017-09-12 | 1.963 | 3,082 | +0 | 0.00% | 6,050 |
| 2017-09-13 | 2017-09-11 | 2.028 | 3,082 | +0 | 0.00% | 6,250 |
| 2017-09-12 | 2017-09-08 | 1.979 | 3,082 | +0 | 0.00% | 6,100 |
| 2017-09-11 | 2017-09-07 | 1.996 | 3,082 | +0 | 0.00% | 6,150 |
| 2017-09-08 | 2017-09-06 | 2.012 | 3,082 | +0 | 0.00% | 6,200 |
| 2017-09-07 | 2017-09-05 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2017-09-06 | 2017-09-04 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2017-09-05 | 2017-09-01 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-09-04 | 2017-08-31 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-09-01 | 2017-08-30 | 1.882 | 3,082 | +0 | 0.00% | 5,800 |
| 2017-08-31 | 2017-08-29 | 1.850 | 3,082 | +0 | 0.00% | 5,700 |
| 2017-08-30 | 2017-08-28 | 1.882 | 3,082 | +0 | 0.00% | 5,800 |
| 2017-08-29 | 2017-08-25 | 1.898 | 3,082 | +0 | 0.00% | 5,850 |
| 2017-08-28 | 2017-08-24 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2017-08-25 | 2017-08-22 | 1.866 | 3,082 | +0 | 0.00% | 5,750 |
| 2017-08-24 | 2017-08-21 | 1.898 | 3,082 | +0 | 0.00% | 5,850 |
| 2017-08-22 | 2017-08-18 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2017-08-21 | 2017-08-17 | 1.947 | 3,082 | +0 | 0.00% | 6,000 |
| 2017-08-18 | 2017-08-16 | 1.931 | 3,082 | +0 | 0.00% | 5,950 |
| 2017-08-17 | 2017-08-15 | 1.898 | 3,082 | +0 | 0.00% | 5,850 |
| 2017-08-16 | 2017-08-14 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2017-08-15 | 2017-08-11 | 1.914 | 3,082 | +0 | 0.00% | 5,900 |
| 2017-08-14 | 2017-08-10 | 1.979 | 3,082 | +0 | 0.00% | 6,100 |
| 2017-08-11 | 2017-08-09 | 1.996 | 3,082 | +0 | 0.00% | 6,150 |
| 2017-08-10 | 2017-08-08 | 1.996 | 3,082 | +0 | 0.00% | 6,150 |
| 2017-08-09 | 2017-08-07 | 1.996 | 3,082 | +0 | 0.00% | 6,150 |
| 2017-08-08 | 2017-08-04 | 2.044 | 3,082 | +0 | 0.00% | 6,300 |
| 2017-08-07 | 2017-08-03 | 2.028 | 3,082 | +0 | 0.00% | 6,250 |
| 2017-08-04 | 2017-08-02 | 2.028 | 3,082 | +0 | 0.00% | 6,250 |
| 2017-08-03 | 2017-08-01 | 2.044 | 3,082 | +0 | 0.00% | 6,300 |
| 2017-08-02 | 2017-07-31 | 2.044 | 3,082 | +0 | 0.00% | 6,300 |
| 2017-08-01 | 2017-07-28 | 2.060 | 3,082 | +0 | 0.00% | 6,350 |
| 2017-07-31 | 2017-07-27 | 2.077 | 3,082 | +0 | 0.00% | 6,400 |
| 2017-07-28 | 2017-07-26 | 2.060 | 3,082 | +0 | 0.00% | 6,350 |
| 2017-07-27 | 2017-07-25 | 2.077 | 3,082 | +0 | 0.00% | 6,400 |
| 2017-07-26 | 2017-07-24 | 2.125 | 3,082 | +0 | 0.00% | 6,550 |
| 2017-07-25 | 2017-07-21 | 2.077 | 3,082 | +0 | 0.00% | 6,400 |
| 2017-07-24 | 2017-07-20 | 2.093 | 3,082 | +0 | 0.00% | 6,450 |
| 2017-07-21 | 2017-07-19 | 2.077 | 3,082 | +0 | 0.00% | 6,400 |
| 2017-07-20 | 2017-07-18 | 2.093 | 3,082 | +0 | 0.00% | 6,450 |
| 2017-07-19 | 2017-07-17 | 2.060 | 3,082 | +0 | 0.00% | 6,350 |
| 2017-07-18 | 2017-07-14 | 2.142 | 3,082 | +0 | 0.00% | 6,600 |
| 2017-07-17 | 2017-07-13 | 2.190 | 3,082 | +0 | 0.00% | 6,750 |
| 2017-07-14 | 2017-07-12 | 2.255 | 3,082 | +0 | 0.00% | 6,950 |
| 2017-07-13 | 2017-07-11 | 2.271 | 3,082 | +0 | 0.00% | 7,000 |
| 2017-07-12 | 2017-07-10 | 2.109 | 3,082 | +0 | 0.00% | 6,500 |
| 2017-07-11 | 2017-07-07 | 2.093 | 3,082 | +0 | 0.00% | 6,450 |
| 2017-07-10 | 2017-07-06 | 2.012 | 3,082 | +0 | 0.00% | 6,200 |
| 2017-07-07 | 2017-07-05 | 1.979 | 3,082 | +0 | 0.00% | 6,100 |
| 2017-07-06 | 2017-07-04 | 1.963 | 3,082 | +0 | 0.00% | 6,050 |
| 2017-07-05 | 2017-07-03 | 2.012 | 3,082 | +0 | 0.00% | 6,200 |
| 2017-07-04 | 2017-06-30 | 2.028 | 3,082 | +0 | 0.00% | 6,250 |
| 2017-07-03 | 2017-06-29 | 2.044 | 3,082 | +0 | 0.00% | 6,300 |
| 2017-06-30 | 2017-06-28 | 2.012 | 3,082 | +0 | 0.00% | 6,200 |
| 2017-06-29 | 2017-06-27 | 2.012 | 3,082 | +0 | 0.00% | 6,200 |
| 2017-06-28 | 2017-06-26 | 2.028 | 3,082 | +0 | 0.00% | 6,250 |
| 2017-06-27 | 2017-06-23 | 2.060 | 3,082 | +0 | 0.00% | 6,350 |
| 2017-06-26 | 2017-06-22 | 2.028 | 3,082 | +0 | 0.00% | 6,250 |
| 2017-06-23 | 2017-06-21 | 2.060 | 3,082 | +0 | 0.00% | 6,350 |
| 2017-06-22 | 2017-06-20 | 2.060 | 3,082 | +0 | 0.00% | 6,350 |
| 2017-06-21 | 2017-06-19 | 2.109 | 3,082 | +0 | 0.00% | 6,500 |
| 2017-06-20 | 2017-06-16 | 2.093 | 3,082 | +0 | 0.00% | 6,450 |
| 2017-06-19 | 2017-06-15 | 2.093 | 3,082 | +0 | 0.00% | 6,450 |
| 2017-06-16 | 2017-06-14 | 2.206 | 3,082 | +0 | 0.00% | 6,800 |
| 2017-06-15 | 2017-06-13 | 2.060 | 3,082 | +0 | 0.00% | 6,350 |
| 2017-06-14 | 2017-06-12 | 1.979 | 3,082 | +0 | 0.00% | 6,100 |
| 2017-06-13 | 2017-06-09 | 2.044 | 3,082 | +0 | 0.00% | 6,300 |
| 2017-06-12 | 2017-06-08 | 2.044 | 3,082 | +0 | 0.00% | 6,300 |
| 2017-06-09 | 2017-06-07 | 2.109 | 3,082 | +0 | 0.00% | 6,500 |
| 2017-06-08 | 2017-06-06 | 2.239 | 3,082 | +0 | 0.00% | 6,900 |
| 2017-06-07 | 2017-06-05 | 2.142 | 3,082 | +0 | 0.00% | 6,600 |
| 2017-06-06 | 2017-06-02 | 1.882 | 3,082 | +0 | 0.00% | 5,800 |
| 2017-06-05 | 2017-06-01 | 1.882 | 3,082 | +0 | 0.00% | 5,800 |
| 2017-06-02 | 2017-05-31 | 1.850 | 3,082 | +0 | 0.00% | 5,700 |
| 2017-06-01 | 2017-05-29 | 1.898 | 3,082 | +0 | 0.00% | 5,850 |
| 2017-05-31 | 2017-05-26 | 1.736 | 3,082 | +0 | 0.00% | 5,350 |
| 2017-05-29 | 2017-05-25 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2017-05-26 | 2017-05-24 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2017-05-25 | 2017-05-23 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2017-05-24 | 2017-05-22 | 1.736 | 3,082 | +0 | 0.00% | 5,350 |
| 2017-05-23 | 2017-05-19 | 1.736 | 3,082 | +0 | 0.00% | 5,350 |
| 2017-05-22 | 2017-05-18 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2017-05-19 | 2017-05-17 | 1.704 | 3,082 | +0 | 0.00% | 5,250 |
| 2017-05-18 | 2017-05-16 | 1.704 | 3,082 | +0 | 0.00% | 5,250 |
| 2017-05-17 | 2017-05-15 | 1.736 | 3,082 | +0 | 0.00% | 5,350 |
| 2017-05-16 | 2017-05-12 | 1.752 | 3,082 | +0 | 0.00% | 5,400 |
| 2017-05-15 | 2017-05-11 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2017-05-12 | 2017-05-10 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2017-05-11 | 2017-05-09 | 1.736 | 3,082 | +0 | 0.00% | 5,350 |
| 2017-05-10 | 2017-05-08 | 1.736 | 3,082 | +0 | 0.00% | 5,350 |
| 2017-05-09 | 2017-05-05 | 1.720 | 3,082 | +0 | 0.00% | 5,300 |
| 2017-05-08 | 2017-05-04 | 1.752 | 3,082 | +0 | 0.00% | 5,400 |
| 2017-05-05 | 2017-05-02 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-05-04 | 2017-04-28 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-05-02 | 2017-04-27 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-28 | 2017-04-26 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-27 | 2017-04-25 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-26 | 2017-04-24 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-25 | 2017-04-21 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-24 | 2017-04-20 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-21 | 2017-04-19 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-20 | 2017-04-18 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-19 | 2017-04-13 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-18 | 2017-04-12 | 1.590 | 3,082 | +0 | 0.00% | 4,900 |
| 2017-04-13 | 2017-04-11 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-12 | 2017-04-10 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-11 | 2017-04-07 | 1.590 | 3,082 | +0 | 0.00% | 4,900 |
| 2017-04-10 | 2017-04-06 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-07 | 2017-04-05 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-06 | 2017-04-03 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-04-05 | 2017-03-31 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2017-04-03 | 2017-03-30 | 1.541 | 3,082 | +0 | 0.00% | 4,750 |
| 2017-03-31 | 2017-03-29 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2017-03-30 | 2017-03-28 | 1.574 | 3,082 | +0 | 0.00% | 4,850 |
| 2017-03-29 | 2017-03-27 | 1.557 | 3,082 | +0 | 0.00% | 4,800 |
| 2017-03-28 | 2017-03-24 | 1.590 | 3,082 | +0 | 0.00% | 4,900 |
| 2017-03-27 | 2017-03-23 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-03-24 | 2017-03-22 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-03-23 | 2017-03-21 | 1.590 | 3,082 | +0 | 0.00% | 4,900 |
| 2017-03-22 | 2017-03-20 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2017-03-21 | 2017-03-17 | 1.639 | 3,082 | +0 | 0.00% | 5,050 |
| 2017-03-20 | 2017-03-16 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-03-17 | 2017-03-15 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-03-16 | 2017-03-14 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2017-03-15 | 2017-03-13 | 1.606 | 3,082 | +0 | 0.00% | 4,950 |
| 2017-03-14 | 2017-03-10 | 1.655 | 3,082 | +0 | 0.00% | 5,100 |
| 2017-03-13 | 2017-03-09 | 1.639 | 3,082 | +0 | 0.00% | 5,050 |
| 2017-03-10 | 2017-03-08 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2017-03-09 | 2017-03-07 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2017-03-08 | 2017-03-06 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2017-03-07 | 2017-03-03 | 1.622 | 3,082 | +0 | 0.00% | 5,000 |
| 2017-03-06 | 2017-03-02 | 1.708 | 3,082 | +0 | 0.00% | 5,265 |
| 2017-03-03 | 2017-03-01 | 1.758 | 3,082 | +68 | 0.00% | 5,419 |
| 2017-03-02 | 2017-02-28 | 1.758 | 3,014 | +0 | 0.00% | 5,299 |
| 2017-03-01 | 2017-02-27 | 1.725 | 3,014 | +0 | 0.00% | 5,199 |
| 2017-02-28 | 2017-02-24 | 1.725 | 3,014 | +0 | 0.00% | 5,199 |
| 2017-02-27 | 2017-02-23 | 1.742 | 3,014 | +0 | 0.00% | 5,249 |
| 2017-02-24 | 2017-02-22 | 1.725 | 3,014 | +0 | 0.00% | 5,199 |
| 2017-02-23 | 2017-02-21 | 1.708 | 3,014 | +0 | 0.00% | 5,149 |
| 2017-02-22 | 2017-02-20 | 1.625 | 3,014 | +0 | 0.00% | 4,899 |
| 2017-02-21 | 2017-02-17 | 1.692 | 3,014 | +0 | 0.00% | 5,099 |
| 2017-02-20 | 2017-02-16 | 1.659 | 3,014 | +0 | 0.00% | 4,999 |
| 2017-02-17 | 2017-02-15 | 1.692 | 3,014 | +0 | 0.00% | 5,099 |
| 2017-02-16 | 2017-02-14 | 1.642 | 3,014 | +0 | 0.00% | 4,949 |
| 2017-02-15 | 2017-02-13 | 1.642 | 3,014 | +0 | 0.00% | 4,949 |
| 2017-02-14 | 2017-02-10 | 1.592 | 3,014 | +0 | 0.00% | 4,799 |
| 2017-02-13 | 2017-02-09 | 1.559 | 3,014 | +0 | 0.00% | 4,699 |
| 2017-02-10 | 2017-02-08 | 1.592 | 3,014 | +0 | 0.00% | 4,799 |
| 2017-02-09 | 2017-02-07 | 1.493 | 3,014 | +0 | 0.00% | 4,499 |
| 2017-02-08 | 2017-02-06 | 1.460 | 3,014 | +0 | 0.00% | 4,399 |
| 2017-02-07 | 2017-02-03 | 1.460 | 3,014 | +0 | 0.00% | 4,399 |
| 2017-02-06 | 2017-02-02 | 1.443 | 3,014 | +0 | 0.00% | 4,349 |
| 2017-02-03 | 2017-02-01 | 1.443 | 3,014 | +0 | 0.00% | 4,349 |
| 2017-02-02 | 2017-01-27 | 1.460 | 3,014 | +0 | 0.00% | 4,399 |
| 2017-02-01 | 2017-01-25 | 1.460 | 3,014 | +0 | 0.00% | 4,399 |
| 2017-01-26 | 2017-01-24 | 1.460 | 3,014 | +0 | 0.00% | 4,399 |
| 2017-01-25 | 2017-01-23 | 1.476 | 3,014 | +0 | 0.00% | 4,449 |
| 2017-01-24 | 2017-01-20 | 1.509 | 3,014 | +0 | 0.00% | 4,549 |
| 2017-01-23 | 2017-01-19 | 1.576 | 3,014 | +0 | 0.00% | 4,749 |
| 2017-01-20 | 2017-01-18 | 1.559 | 3,014 | +0 | 0.00% | 4,699 |
| 2017-01-19 | 2017-01-17 | 1.576 | 3,014 | +0 | 0.00% | 4,749 |
| 2017-01-18 | 2017-01-16 | 1.526 | 3,014 | +0 | 0.00% | 4,599 |
| 2017-01-17 | 2017-01-13 | 1.576 | 3,014 | +0 | 0.00% | 4,749 |
| 2017-01-16 | 2017-01-12 | 1.609 | 3,014 | +0 | 0.00% | 4,849 |
| 2017-01-13 | 2017-01-11 | 1.659 | 3,014 | +0 | 0.00% | 4,999 |
| 2017-01-12 | 2017-01-10 | 1.476 | 3,014 | +0 | 0.00% | 4,449 |
| 2017-01-11 | 2017-01-09 | 1.393 | 3,014 | +0 | 0.00% | 4,199 |
| 2017-01-10 | 2017-01-06 | 1.443 | 3,014 | +0 | 0.00% | 4,349 |
| 2017-01-09 | 2017-01-05 | 1.460 | 3,014 | +0 | 0.00% | 4,399 |
| 2017-01-06 | 2017-01-04 | 1.443 | 3,014 | +0 | 0.00% | 4,349 |
| 2017-01-05 | 2017-01-03 | 1.410 | 3,014 | +0 | 0.00% | 4,249 |
| 2017-01-04 | 2016-12-30 | 1.410 | 3,014 | +0 | 0.00% | 4,249 |
| 2017-01-03 | 2016-12-29 | 1.377 | 3,014 | +0 | 0.00% | 4,149 |
| 2016-12-30 | 2016-12-28 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-12-29 | 2016-12-23 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-12-28 | 2016-12-22 | 1.344 | 3,014 | +0 | 0.00% | 4,049 |
| 2016-12-23 | 2016-12-21 | 1.344 | 3,014 | +0 | 0.00% | 4,049 |
| 2016-12-22 | 2016-12-20 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-12-21 | 2016-12-19 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-12-20 | 2016-12-16 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-12-19 | 2016-12-15 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-12-16 | 2016-12-14 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-12-15 | 2016-12-13 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-12-14 | 2016-12-12 | 1.344 | 3,014 | +0 | 0.00% | 4,049 |
| 2016-12-13 | 2016-12-09 | 1.360 | 3,014 | +0 | 0.00% | 4,099 |
| 2016-12-12 | 2016-12-08 | 1.360 | 3,014 | +0 | 0.00% | 4,099 |
| 2016-12-09 | 2016-12-07 | 1.360 | 3,014 | +0 | 0.00% | 4,099 |
| 2016-12-08 | 2016-12-06 | 1.360 | 3,014 | +0 | 0.00% | 4,099 |
| 2016-12-07 | 2016-12-05 | 1.360 | 3,014 | +0 | 0.00% | 4,099 |
| 2016-12-06 | 2016-12-02 | 1.393 | 3,014 | +0 | 0.00% | 4,199 |
| 2016-12-05 | 2016-12-01 | 1.360 | 3,014 | +0 | 0.00% | 4,099 |
| 2016-12-02 | 2016-11-30 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-12-01 | 2016-11-29 | 1.344 | 3,014 | +0 | 0.00% | 4,049 |
| 2016-11-30 | 2016-11-28 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-11-29 | 2016-11-25 | 1.426 | 3,014 | +0 | 0.00% | 4,299 |
| 2016-11-28 | 2016-11-24 | 1.426 | 3,014 | +0 | 0.00% | 4,299 |
| 2016-11-25 | 2016-11-23 | 1.410 | 3,014 | +0 | 0.00% | 4,249 |
| 2016-11-24 | 2016-11-22 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-11-23 | 2016-11-21 | 1.310 | 3,014 | +0 | 0.00% | 3,949 |
| 2016-11-22 | 2016-11-18 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-11-21 | 2016-11-17 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-11-18 | 2016-11-16 | 1.261 | 3,014 | +0 | 0.00% | 3,799 |
| 2016-11-17 | 2016-11-15 | 1.261 | 3,014 | +0 | 0.00% | 3,799 |
| 2016-11-16 | 2016-11-14 | 1.227 | 3,014 | +0 | 0.00% | 3,699 |
| 2016-11-15 | 2016-11-11 | 1.227 | 3,014 | +0 | 0.00% | 3,699 |
| 2016-11-14 | 2016-11-10 | 1.244 | 3,014 | +0 | 0.00% | 3,749 |
| 2016-11-11 | 2016-11-09 | 1.244 | 3,014 | +0 | 0.00% | 3,749 |
| 2016-11-10 | 2016-11-08 | 1.244 | 3,014 | +0 | 0.00% | 3,749 |
| 2016-11-09 | 2016-11-07 | 1.244 | 3,014 | +0 | 0.00% | 3,749 |
| 2016-11-08 | 2016-11-04 | 1.261 | 3,014 | +0 | 0.00% | 3,799 |
| 2016-11-07 | 2016-11-03 | 1.261 | 3,014 | +0 | 0.00% | 3,799 |
| 2016-11-04 | 2016-11-02 | 1.261 | 3,014 | +0 | 0.00% | 3,799 |
| 2016-11-03 | 2016-11-01 | 1.277 | 3,014 | +0 | 0.00% | 3,849 |
| 2016-11-02 | 2016-10-31 | 1.277 | 3,014 | +0 | 0.00% | 3,849 |
| 2016-11-01 | 2016-10-28 | 1.261 | 3,014 | +0 | 0.00% | 3,799 |
| 2016-10-31 | 2016-10-27 | 1.261 | 3,014 | +0 | 0.00% | 3,799 |
| 2016-10-28 | 2016-10-26 | 1.310 | 3,014 | +0 | 0.00% | 3,949 |
| 2016-10-27 | 2016-10-25 | 1.344 | 3,014 | +0 | 0.00% | 4,049 |
| 2016-10-26 | 2016-10-24 | 1.344 | 3,014 | +0 | 0.00% | 4,049 |
| 2016-10-25 | 2016-10-20 | 1.294 | 3,014 | +0 | 0.00% | 3,899 |
| 2016-10-24 | 2016-10-19 | 1.277 | 3,014 | +0 | 0.00% | 3,849 |
| 2016-10-20 | 2016-10-18 | 1.277 | 3,014 | +0 | 0.00% | 3,849 |
| 2016-10-19 | 2016-10-17 | 1.277 | 3,014 | +0 | 0.00% | 3,849 |
| 2016-10-18 | 2016-10-14 | 1.327 | 3,014 | +0 | 0.00% | 3,999 |
| 2016-10-17 | 2016-10-13 | 1.310 | 3,014 | +0 | 0.00% | 3,949 |
| 2016-10-14 | 2016-10-12 | 1.377 | 3,014 | +0 | 0.00% | 4,149 |
| 2016-10-13 | 2016-10-11 | 1.360 | 3,014 | +0 | 0.00% | 4,099 |
| 2016-10-12 | 2016-10-07 | 1.410 | 3,014 | +0 | 0.00% | 4,249 |
| 2016-10-11 | 2016-10-06 | 1.410 | 3,014 | +0 | 0.00% | 4,249 |
| 2016-10-07 | 2016-10-05 | 1.393 | 3,014 | +0 | 0.00% | 4,199 |
| 2016-10-06 | 2016-10-04 | 1.426 | 3,014 | +0 | 0.00% | 4,299 |
| 2016-10-05 | 2016-10-03 | 1.426 | 3,014 | +0 | 0.00% | 4,299 |
| 2016-10-04 | 2016-09-30 | 1.377 | 3,014 | +0 | 0.00% | 4,149 |
| 2016-10-03 | 2016-09-29 | 1.393 | 3,014 | +0 | 0.00% | 4,199 |
| 2016-09-30 | 2016-09-28 | 1.393 | 3,014 | +0 | 0.00% | 4,199 |
| 2016-09-29 | 2016-09-27 | 1.410 | 3,014 | +0 | 0.00% | 4,249 |
| 2016-09-28 | 2016-09-26 | 1.410 | 3,014 | +0 | 0.00% | 4,249 |
| 2016-09-27 | 2016-09-23 | 1.460 | 3,014 | +0 | 0.00% | 4,399 |
| 2016-09-26 | 2016-09-22 | 1.493 | 3,014 | +0 | 0.00% | 4,499 |
| 2016-09-23 | 2016-09-21 | 1.443 | 3,014 | +0 | 0.00% | 4,349 |
| 2016-09-22 | 2016-09-20 | 1.426 | 3,014 | +0 | 0.00% | 4,299 |
| 2016-09-21 | 2016-09-19 | 1.426 | 3,014 | +0 | 0.00% | 4,299 |
| 2016-09-20 | 2016-09-15 | 1.460 | 3,014 | +0 | 0.00% | 4,399 |
| 2016-09-19 | 2016-09-14 | 1.526 | 3,014 | +0 | 0.00% | 4,599 |
| 2016-09-15 | 2016-09-13 | 1.095 | 3,014 | +0 | 0.00% | 3,299 |
| 2016-09-14 | 2016-09-12 | 1.111 | 3,014 | +0 | 0.00% | 3,349 |
| 2016-09-13 | 2016-09-09 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-09-12 | 2016-09-08 | 1.111 | 3,014 | +0 | 0.00% | 3,349 |
| 2016-09-09 | 2016-09-07 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-09-08 | 2016-09-06 | 1.111 | 3,014 | +0 | 0.00% | 3,349 |
| 2016-09-07 | 2016-09-05 | 1.078 | 3,014 | +0 | 0.00% | 3,249 |
| 2016-09-06 | 2016-09-02 | 1.062 | 3,014 | +0 | 0.00% | 3,199 |
| 2016-09-05 | 2016-09-01 | 1.095 | 3,014 | +0 | 0.00% | 3,299 |
| 2016-09-02 | 2016-08-31 | 1.078 | 3,014 | +0 | 0.00% | 3,249 |
| 2016-09-01 | 2016-08-30 | 1.062 | 3,014 | +0 | 0.00% | 3,199 |
| 2016-08-31 | 2016-08-29 | 1.078 | 3,014 | +0 | 0.00% | 3,249 |
| 2016-08-30 | 2016-08-26 | 1.062 | 3,014 | +0 | 0.00% | 3,199 |
| 2016-08-29 | 2016-08-25 | 1.062 | 3,014 | +0 | 0.00% | 3,199 |
| 2016-08-26 | 2016-08-24 | 1.045 | 3,014 | +0 | 0.00% | 3,149 |
| 2016-08-25 | 2016-08-23 | 1.045 | 3,014 | +0 | 0.00% | 3,149 |
| 2016-08-24 | 2016-08-22 | 1.062 | 3,014 | +0 | 0.00% | 3,199 |
| 2016-08-23 | 2016-08-19 | 1.062 | 3,014 | +0 | 0.00% | 3,199 |
| 2016-08-22 | 2016-08-18 | 1.111 | 3,014 | +0 | 0.00% | 3,349 |
| 2016-08-19 | 2016-08-17 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-08-18 | 2016-08-16 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-08-17 | 2016-08-15 | 1.111 | 3,014 | +0 | 0.00% | 3,349 |
| 2016-08-16 | 2016-08-12 | 1.111 | 3,014 | +0 | 0.00% | 3,349 |
| 2016-08-15 | 2016-08-11 | 1.095 | 3,014 | +0 | 0.00% | 3,299 |
| 2016-08-12 | 2016-08-10 | 1.095 | 3,014 | +0 | 0.00% | 3,299 |
| 2016-08-11 | 2016-08-09 | 1.111 | 3,014 | +0 | 0.00% | 3,349 |
| 2016-08-10 | 2016-08-08 | 1.095 | 3,014 | +0 | 0.00% | 3,299 |
| 2016-08-09 | 2016-08-05 | 1.111 | 3,014 | +0 | 0.00% | 3,349 |
| 2016-08-08 | 2016-08-04 | 1.095 | 3,014 | +0 | 0.00% | 3,299 |
| 2016-08-05 | 2016-08-03 | 1.095 | 3,014 | +0 | 0.00% | 3,299 |
| 2016-08-04 | 2016-08-01 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-08-03 | 2016-07-29 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-08-01 | 2016-07-28 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-29 | 2016-07-27 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-07-28 | 2016-07-26 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-27 | 2016-07-25 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-26 | 2016-07-22 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-25 | 2016-07-21 | 1.161 | 3,014 | +0 | 0.00% | 3,499 |
| 2016-07-22 | 2016-07-20 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-21 | 2016-07-19 | 1.161 | 3,014 | +0 | 0.00% | 3,499 |
| 2016-07-20 | 2016-07-18 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-19 | 2016-07-15 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-18 | 2016-07-14 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-15 | 2016-07-13 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-14 | 2016-07-12 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-13 | 2016-07-11 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-07-12 | 2016-07-08 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-07-11 | 2016-07-07 | 1.161 | 3,014 | +0 | 0.00% | 3,499 |
| 2016-07-08 | 2016-07-06 | 1.161 | 3,014 | +0 | 0.00% | 3,499 |
| 2016-07-07 | 2016-07-05 | 1.161 | 3,014 | +0 | 0.00% | 3,499 |
| 2016-07-06 | 2016-07-04 | 1.161 | 3,014 | +0 | 0.00% | 3,499 |
| 2016-07-05 | 2016-06-30 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-07-04 | 2016-06-29 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-06-30 | 2016-06-28 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-06-29 | 2016-06-27 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-06-28 | 2016-06-24 | 1.062 | 3,014 | +0 | 0.00% | 3,199 |
| 2016-06-27 | 2016-06-23 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-06-24 | 2016-06-22 | 1.161 | 3,014 | +0 | 0.00% | 3,499 |
| 2016-06-23 | 2016-06-21 | 1.161 | 3,014 | +0 | 0.00% | 3,499 |
| 2016-06-22 | 2016-06-20 | 1.161 | 3,014 | +0 | 0.00% | 3,499 |
| 2016-06-21 | 2016-06-17 | 1.128 | 3,014 | +0 | 0.00% | 3,399 |
| 2016-06-20 | 2016-06-16 | 1.144 | 3,014 | +0 | 0.00% | 3,449 |
| 2016-06-17 | 2016-06-15 | 1.178 | 3,014 | +0 | 0.00% | 3,549 |
| 2016-06-16 | 2016-06-14 | 1.178 | 3,014 | +0 | 0.00% | 3,549 |
| 2016-06-15 | 2016-06-13 | 1.194 | 3,014 | +0 | 0.00% | 3,599 |
| 2016-06-14 | 2016-06-10 | 1.244 | 3,014 | +0 | 0.00% | 3,749 |
| 2016-06-13 | 2016-06-08 | 1.244 | 3,014 | +0 | 0.00% | 3,749 |
| 2016-06-10 | 2016-06-07 | 1.310 | 3,014 | +0 | 0.00% | 3,949 |
| 2016-06-08 | 2016-06-06 | 1.227 | 3,014 | +0 | 0.00% | 3,699 |
| 2016-06-07 | 2016-06-03 | 1.227 | 3,014 | +0 | 0.00% | 3,699 |
| 2016-06-06 | 2016-06-02 | 1.211 | 3,014 | +0 | 0.00% | 3,649 |
| 2016-06-03 | 2016-06-01 | 1.211 | 3,014 | +0 | 0.00% | 3,649 |
| 2016-06-02 | 2016-05-31 | 1.211 | 3,014 | +0 | 0.00% | 3,649 |
| 2016-06-01 | 2016-05-30 | 1.211 | 3,014 | +0 | 0.00% | 3,649 |
| 2016-05-31 | 2016-05-27 | 1.194 | 3,014 | +0 | 0.00% | 3,599 |
| 2016-05-30 | 2016-05-26 | 1.211 | 3,014 | +0 | 0.00% | 3,649 |
| 2016-05-27 | 2016-05-25 | 1.261 | 3,014 | +0 | 0.00% | 3,799 |
| 2016-05-26 | 2016-05-24 | 1.281 | 3,014 | +0 | 0.00% | 3,859 |
| 2016-05-25 | 2016-05-23 | 1.281 | 3,014 | +46 | 0.00% | 3,859 |
| 2016-05-24 | 2016-05-20 | 1.281 | 2,968 | +0 | 0.00% | 3,801 |
| 2016-05-23 | 2016-05-19 | 1.281 | 2,968 | +0 | 0.00% | 3,801 |
| 2016-05-20 | 2016-05-18 | 1.297 | 2,968 | +0 | 0.00% | 3,851 |
| 2016-05-19 | 2016-05-17 | 1.348 | 2,968 | +0 | 0.00% | 4,001 |
| 2016-05-18 | 2016-05-16 | 1.331 | 2,968 | +0 | 0.00% | 3,951 |
| 2016-05-17 | 2016-05-13 | 1.331 | 2,968 | +0 | 0.00% | 3,951 |
| 2016-05-16 | 2016-05-12 | 1.348 | 2,968 | +0 | 0.00% | 4,001 |
| 2016-05-13 | 2016-05-11 | 1.348 | 2,968 | +0 | 0.00% | 4,001 |
| 2016-05-12 | 2016-05-10 | 1.382 | 2,968 | +0 | 0.00% | 4,101 |
| 2016-05-11 | 2016-05-09 | 1.398 | 2,968 | +0 | 0.00% | 4,151 |
| 2016-05-10 | 2016-05-06 | 1.398 | 2,968 | +0 | 0.00% | 4,151 |
| 2016-05-09 | 2016-05-05 | 1.415 | 2,968 | +0 | 0.00% | 4,201 |
| 2016-05-06 | 2016-05-04 | 1.415 | 2,968 | +0 | 0.00% | 4,201 |
| 2016-05-05 | 2016-05-03 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-05-04 | 2016-04-29 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-05-03 | 2016-04-28 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-04-29 | 2016-04-27 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-04-28 | 2016-04-26 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-04-27 | 2016-04-25 | 1.483 | 2,968 | +0 | 0.00% | 4,401 |
| 2016-04-26 | 2016-04-22 | 1.449 | 2,968 | +0 | 0.00% | 4,301 |
| 2016-04-25 | 2016-04-21 | 1.398 | 2,968 | +0 | 0.00% | 4,151 |
| 2016-04-22 | 2016-04-20 | 1.398 | 2,968 | +0 | 0.00% | 4,151 |
| 2016-04-21 | 2016-04-19 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-04-20 | 2016-04-18 | 1.449 | 2,968 | +0 | 0.00% | 4,301 |
| 2016-04-19 | 2016-04-15 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-04-18 | 2016-04-14 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-04-15 | 2016-04-13 | 1.449 | 2,968 | +0 | 0.00% | 4,301 |
| 2016-04-14 | 2016-04-12 | 1.382 | 2,968 | +0 | 0.00% | 4,101 |
| 2016-04-13 | 2016-04-11 | 1.398 | 2,968 | +0 | 0.00% | 4,151 |
| 2016-04-12 | 2016-04-08 | 1.398 | 2,968 | +0 | 0.00% | 4,151 |
| 2016-04-11 | 2016-04-07 | 1.398 | 2,968 | +0 | 0.00% | 4,151 |
| 2016-04-08 | 2016-04-06 | 1.365 | 2,968 | +0 | 0.00% | 4,051 |
| 2016-04-07 | 2016-04-05 | 1.365 | 2,968 | +0 | 0.00% | 4,051 |
| 2016-04-06 | 2016-04-01 | 1.382 | 2,968 | +0 | 0.00% | 4,101 |
| 2016-04-05 | 2016-03-31 | 1.398 | 2,968 | +0 | 0.00% | 4,151 |
| 2016-04-01 | 2016-03-30 | 1.382 | 2,968 | +0 | 0.00% | 4,101 |
| 2016-03-31 | 2016-03-29 | 1.365 | 2,968 | +0 | 0.00% | 4,051 |
| 2016-03-30 | 2016-03-24 | 1.415 | 2,968 | +0 | 0.00% | 4,201 |
| 2016-03-29 | 2016-03-23 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-03-24 | 2016-03-22 | 1.449 | 2,968 | +0 | 0.00% | 4,301 |
| 2016-03-23 | 2016-03-21 | 1.500 | 2,968 | +0 | 0.00% | 4,451 |
| 2016-03-22 | 2016-03-18 | 1.449 | 2,968 | +0 | 0.00% | 4,301 |
| 2016-03-21 | 2016-03-17 | 1.533 | 2,968 | +0 | 0.00% | 4,551 |
| 2016-03-18 | 2016-03-16 | 1.516 | 2,968 | +0 | 0.00% | 4,501 |
| 2016-03-17 | 2016-03-15 | 1.516 | 2,968 | +0 | 0.00% | 4,501 |
| 2016-03-16 | 2016-03-14 | 1.516 | 2,968 | +0 | 0.00% | 4,501 |
| 2016-03-15 | 2016-03-11 | 1.550 | 2,968 | +0 | 0.00% | 4,601 |
| 2016-03-14 | 2016-03-10 | 1.550 | 2,968 | +0 | 0.00% | 4,601 |
| 2016-03-11 | 2016-03-09 | 1.584 | 2,968 | +0 | 0.00% | 4,701 |
| 2016-03-10 | 2016-03-08 | 1.584 | 2,968 | +0 | 0.00% | 4,701 |
| 2016-03-09 | 2016-03-07 | 1.617 | 2,968 | +0 | 0.00% | 4,801 |
| 2016-03-08 | 2016-03-04 | 1.634 | 2,968 | +0 | 0.00% | 4,851 |
| 2016-03-07 | 2016-03-03 | 1.601 | 2,968 | +0 | 0.00% | 4,751 |
| 2016-03-04 | 2016-03-02 | 1.567 | 2,968 | +0 | 0.00% | 4,651 |
| 2016-03-03 | 2016-03-01 | 1.550 | 2,968 | +0 | 0.00% | 4,601 |
| 2016-03-02 | 2016-02-29 | 1.550 | 2,968 | +0 | 0.00% | 4,601 |
| 2016-03-01 | 2016-02-26 | 1.601 | 2,968 | +0 | 0.00% | 4,751 |
| 2016-02-29 | 2016-02-25 | 1.584 | 2,968 | +0 | 0.00% | 4,701 |
| 2016-02-26 | 2016-02-24 | 1.567 | 2,968 | +0 | 0.00% | 4,651 |
| 2016-02-25 | 2016-02-23 | 1.584 | 2,968 | +0 | 0.00% | 4,701 |
| 2016-02-24 | 2016-02-22 | 1.617 | 2,968 | +0 | 0.00% | 4,801 |
| 2016-02-23 | 2016-02-19 | 1.601 | 2,968 | +0 | 0.00% | 4,751 |
| 2016-02-22 | 2016-02-18 | 1.617 | 2,968 | +0 | 0.00% | 4,801 |
| 2016-02-19 | 2016-02-17 | 1.634 | 2,968 | +0 | 0.00% | 4,851 |
| 2016-02-18 | 2016-02-16 | 1.567 | 2,968 | +0 | 0.00% | 4,651 |
| 2016-02-17 | 2016-02-15 | 1.533 | 2,968 | +0 | 0.00% | 4,551 |
| 2016-02-16 | 2016-02-12 | 1.483 | 2,968 | +0 | 0.00% | 4,401 |
| 2016-02-15 | 2016-02-11 | 1.516 | 2,968 | +0 | 0.00% | 4,501 |
| 2016-02-12 | 2016-02-05 | 1.584 | 2,968 | +0 | 0.00% | 4,701 |
| 2016-02-11 | 2016-02-04 | 1.500 | 2,968 | +0 | 0.00% | 4,451 |
| 2016-02-05 | 2016-02-03 | 1.466 | 2,968 | +0 | 0.00% | 4,351 |
| 2016-02-04 | 2016-02-02 | 1.500 | 2,968 | +0 | 0.00% | 4,451 |
| 2016-02-03 | 2016-02-01 | 1.500 | 2,968 | +0 | 0.00% | 4,451 |
| 2016-02-02 | 2016-01-29 | 1.500 | 2,968 | +0 | 0.00% | 4,451 |
| 2016-02-01 | 2016-01-28 | 1.449 | 2,968 | +0 | 0.00% | 4,301 |
| 2016-01-29 | 2016-01-27 | 1.432 | 2,968 | +0 | 0.00% | 4,251 |
| 2016-01-28 | 2016-01-26 | 1.415 | 2,968 | +0 | 0.00% | 4,201 |
| 2016-01-27 | 2016-01-25 | 1.500 | 2,968 | +0 | 0.00% | 4,451 |
| 2016-01-26 | 2016-01-22 | 1.483 | 2,968 | +0 | 0.00% | 4,401 |
| 2016-01-25 | 2016-01-21 | 1.449 | 2,968 | +0 | 0.00% | 4,301 |
| 2016-01-22 | 2016-01-20 | 1.516 | 2,968 | +0 | 0.00% | 4,501 |
| 2016-01-21 | 2016-01-19 | 1.550 | 2,968 | +0 | 0.00% | 4,601 |
| 2016-01-20 | 2016-01-18 | 1.500 | 2,968 | +0 | 0.00% | 4,451 |
| 2016-01-19 | 2016-01-15 | 1.500 | 2,968 | +0 | 0.00% | 4,451 |
| 2016-01-18 | 2016-01-14 | 1.516 | 2,968 | +0 | 0.00% | 4,501 |
| 2016-01-15 | 2016-01-13 | 1.500 | 2,968 | +0 | 0.00% | 4,451 |
| 2016-01-14 | 2016-01-12 | 1.483 | 2,968 | +0 | 0.00% | 4,401 |
| 2016-01-13 | 2016-01-11 | 1.483 | 2,968 | +0 | 0.00% | 4,401 |
| 2016-01-12 | 2016-01-08 | 1.584 | 2,968 | +0 | 0.00% | 4,701 |
| 2016-01-11 | 2016-01-07 | 1.516 | 2,968 | +0 | 0.00% | 4,501 |
| 2016-01-08 | 2016-01-06 | 1.617 | 2,968 | +0 | 0.00% | 4,801 |
| 2016-01-07 | 2016-01-05 | 1.634 | 2,968 | +0 | 0.00% | 4,851 |
| 2016-01-06 | 2016-01-04 | 1.634 | 2,968 | +0 | 0.00% | 4,851 |
| 2016-01-05 | 2015-12-31 | 1.702 | 2,968 | +0 | 0.00% | 5,051 |
| 2016-01-04 | 2015-12-29 | 1.719 | 2,968 | +0 | 0.00% | 5,101 |
| 2015-12-30 | 2015-12-28 | 1.685 | 2,968 | +0 | 0.00% | 5,001 |
| 2015-12-29 | 2015-12-24 | 1.719 | 2,968 | +0 | 0.00% | 5,101 |
| 2015-12-28 | 2015-12-22 | 1.651 | 2,968 | +0 | 0.00% | 4,901 |
| 2015-12-23 | 2015-12-21 | 1.668 | 2,968 | +0 | 0.00% | 4,951 |
| 2015-12-22 | 2015-12-18 | 1.702 | 2,968 | +0 | 0.00% | 5,051 |
| 2015-12-21 | 2015-12-17 | 1.651 | 2,968 | +0 | 0.00% | 4,901 |
| 2015-12-18 | 2015-12-16 | 1.651 | 2,968 | +0 | 0.00% | 4,901 |
| 2015-12-17 | 2015-12-15 | 1.634 | 2,968 | +0 | 0.00% | 4,851 |
| 2015-12-16 | 2015-12-14 | 1.584 | 2,968 | +0 | 0.00% | 4,701 |
| 2015-12-15 | 2015-12-11 | 1.634 | 2,968 | +0 | 0.00% | 4,851 |
| 2015-12-14 | 2015-12-10 | 1.601 | 2,968 | +0 | 0.00% | 4,751 |
| 2015-12-11 | 2015-12-09 | 1.617 | 2,968 | +0 | 0.00% | 4,801 |
| 2015-12-10 | 2015-12-08 | 1.668 | 2,968 | +0 | 0.00% | 4,951 |
| 2015-12-09 | 2015-12-07 | 1.668 | 2,968 | +0 | 0.00% | 4,951 |
| 2015-12-08 | 2015-12-04 | 1.685 | 2,968 | +0 | 0.00% | 5,001 |
| 2015-12-07 | 2015-12-03 | 1.668 | 2,968 | +0 | 0.00% | 4,951 |
| 2015-12-04 | 2015-12-02 | 1.685 | 2,968 | +0 | 0.00% | 5,001 |
| 2015-12-03 | 2015-12-01 | 1.702 | 2,968 | +0 | 0.00% | 5,051 |
| 2015-12-02 | 2015-11-30 | 1.668 | 2,968 | +0 | 0.00% | 4,951 |
| 2015-12-01 | 2015-11-27 | 1.668 | 2,968 | +0 | 0.00% | 4,951 |
| 2015-11-30 | 2015-11-26 | 1.668 | 2,968 | +0 | 0.00% | 4,951 |
| 2015-11-27 | 2015-11-25 | 1.668 | 2,968 | +0 | 0.00% | 4,951 |
| 2015-11-26 | 2015-11-24 | 1.685 | 2,968 | +0 | 0.00% | 5,001 |
| 2015-11-25 | 2015-11-23 | 1.752 | 2,968 | +0 | 0.00% | 5,201 |
| 2015-11-24 | 2015-11-20 | 1.769 | 2,968 | +0 | 0.00% | 5,251 |
| 2015-11-23 | 2015-11-19 | 1.752 | 2,968 | +0 | 0.00% | 5,201 |
| 2015-11-20 | 2015-11-18 | 1.685 | 2,968 | +0 | 0.00% | 5,001 |
| 2015-11-19 | 2015-11-17 | 1.668 | 2,968 | +0 | 0.00% | 4,951 |
| 2015-11-18 | 2015-11-16 | 1.634 | 2,968 | +0 | 0.00% | 4,851 |
| 2015-11-17 | 2015-11-13 | 1.719 | 2,968 | +0 | 0.00% | 5,101 |
| 2015-11-16 | 2015-11-12 | 1.752 | 2,968 | +0 | 0.00% | 5,201 |
| 2015-11-13 | 2015-11-11 | 1.803 | 2,968 | +0 | 0.00% | 5,351 |
| 2015-11-12 | 2015-11-10 | 1.820 | 2,968 | +0 | 0.00% | 5,401 |
| 2015-11-11 | 2015-11-09 | 1.870 | 2,968 | +0 | 0.00% | 5,551 |
| 2015-11-10 | 2015-11-06 | 1.954 | 2,968 | +0 | 0.00% | 5,801 |
| 2015-11-09 | 2015-11-05 | 1.938 | 2,968 | +0 | 0.00% | 5,751 |
| 2015-11-06 | 2015-11-04 | 2.022 | 2,968 | +0 | 0.00% | 6,001 |
| 2015-11-05 | 2015-11-03 | 1.988 | 2,968 | +0 | 0.00% | 5,901 |
| 2015-11-04 | 2015-11-02 | 1.938 | 2,968 | +0 | 0.00% | 5,751 |
| 2015-11-03 | 2015-10-30 | 1.938 | 2,968 | +0 | 0.00% | 5,751 |
| 2015-11-02 | 2015-10-29 | 1.938 | 2,968 | +0 | 0.00% | 5,751 |
| 2015-10-30 | 2015-10-28 | 1.988 | 2,968 | +0 | 0.00% | 5,901 |
| 2015-10-29 | 2015-10-27 | 2.005 | 2,968 | +0 | 0.00% | 5,951 |
| 2015-10-28 | 2015-10-26 | 2.022 | 2,968 | +0 | 0.00% | 6,001 |
| 2015-10-27 | 2015-10-23 | 2.005 | 2,968 | +0 | 0.00% | 5,951 |
| 2015-10-26 | 2015-10-22 | 1.938 | 2,968 | +0 | 0.00% | 5,751 |
| 2015-10-23 | 2015-10-20 | 1.971 | 2,968 | +0 | 0.00% | 5,851 |
| 2015-10-22 | 2015-10-19 | 1.938 | 2,968 | +0 | 0.00% | 5,751 |
| 2015-10-20 | 2015-10-16 | 2.022 | 2,968 | +0 | 0.00% | 6,001 |
| 2015-10-19 | 2015-10-15 | 1.954 | 2,968 | +0 | 0.00% | 5,801 |
| 2015-10-16 | 2015-10-14 | 1.954 | 2,968 | +0 | 0.00% | 5,801 |
| 2015-10-15 | 2015-10-13 | 1.954 | 2,968 | +0 | 0.00% | 5,801 |
| 2015-10-14 | 2015-10-12 | 1.938 | 2,968 | +0 | 0.00% | 5,751 |
| 2015-10-13 | 2015-10-09 | 1.921 | 2,968 | +0 | 0.00% | 5,701 |
| 2015-10-12 | 2015-10-08 | 1.769 | 2,968 | +0 | 0.00% | 5,251 |
| 2015-10-09 | 2015-10-07 | 1.769 | 2,968 | +0 | 0.00% | 5,251 |
| 2015-10-08 | 2015-10-06 | 1.769 | 2,968 | +0 | 0.00% | 5,251 |
| 2015-10-07 | 2015-10-05 | 1.786 | 2,968 | +0 | 0.00% | 5,301 |
| 2015-10-06 | 2015-10-02 | 1.735 | 2,968 | +0 | 0.00% | 5,151 |
| 2015-10-05 | 2015-09-30 | 1.735 | 2,968 | +0 | 0.00% | 5,151 |
| 2015-10-02 | 2015-09-29 | 1.752 | 2,968 | +0 | 0.00% | 5,201 |
| 2015-09-30 | 2015-09-25 | 1.786 | 2,968 | +0 | 0.00% | 5,301 |
| 2015-09-29 | 2015-09-24 | 1.735 | 2,968 | +0 | 0.00% | 5,151 |
| 2015-09-25 | 2015-09-23 | 1.956 | 2,968 | +0 | 0.00% | 5,805 |
| 2015-09-24 | 2015-09-22 | 1.974 | 2,968 | +130 | 0.00% | 5,857 |
| 2015-09-23 | 2015-09-21 | 1.903 | 2,838 | +0 | 0.00% | 5,401 |
| 2015-09-22 | 2015-09-18 | 1.868 | 2,838 | +0 | 0.00% | 5,301 |
| 2015-09-21 | 2015-09-17 | 1.833 | 2,838 | +0 | 0.00% | 5,201 |
| 2015-09-18 | 2015-09-16 | 1.903 | 2,838 | +0 | 0.00% | 5,401 |
| 2015-09-17 | 2015-09-15 | 1.815 | 2,838 | +0 | 0.00% | 5,151 |
| 2015-09-16 | 2015-09-14 | 1.833 | 2,838 | +0 | 0.00% | 5,201 |
| 2015-09-15 | 2015-09-11 | 1.868 | 2,838 | +0 | 0.00% | 5,301 |
| 2015-09-14 | 2015-09-10 | 1.797 | 2,838 | +0 | 0.00% | 5,101 |
| 2015-09-11 | 2015-09-09 | 1.815 | 2,838 | +0 | 0.00% | 5,151 |
| 2015-09-10 | 2015-09-08 | 1.815 | 2,838 | +0 | 0.00% | 5,151 |
| 2015-09-09 | 2015-09-07 | 1.797 | 2,838 | +0 | 0.00% | 5,101 |
| 2015-09-08 | 2015-09-04 | 1.833 | 2,838 | +0 | 0.00% | 5,201 |
| 2015-09-07 | 2015-09-02 | 1.833 | 2,838 | +0 | 0.00% | 5,201 |
| 2015-09-04 | 2015-09-01 | 1.868 | 2,838 | +0 | 0.00% | 5,301 |
| 2015-09-02 | 2015-08-31 | 1.956 | 2,838 | +0 | 0.00% | 5,551 |
| 2015-09-01 | 2015-08-28 | 2.009 | 2,838 | +0 | 0.00% | 5,701 |
| 2015-08-31 | 2015-08-27 | 1.974 | 2,838 | +0 | 0.00% | 5,601 |
| 2015-08-28 | 2015-08-26 | 1.921 | 2,838 | +0 | 0.00% | 5,451 |
| 2015-08-27 | 2015-08-25 | 1.938 | 2,838 | +0 | 0.00% | 5,501 |
| 2015-08-26 | 2015-08-24 | 1.921 | 2,838 | +0 | 0.00% | 5,451 |
| 2015-08-25 | 2015-08-21 | 1.903 | 2,838 | +0 | 0.00% | 5,401 |
| 2015-08-24 | 2015-08-20 | 2.062 | 2,838 | +0 | 0.00% | 5,851 |
| 2015-08-21 | 2015-08-19 | 2.062 | 2,838 | +0 | 0.00% | 5,851 |
| 2015-08-20 | 2015-08-18 | 2.026 | 2,838 | +0 | 0.00% | 5,751 |
| 2015-08-19 | 2015-08-17 | 2.079 | 2,838 | +0 | 0.00% | 5,901 |
| 2015-08-18 | 2015-08-14 | 2.132 | 2,838 | +0 | 0.00% | 6,051 |
| 2015-08-17 | 2015-08-13 | 2.132 | 2,838 | +0 | 0.00% | 6,051 |
| 2015-08-14 | 2015-08-12 | 2.167 | 2,838 | +0 | 0.00% | 6,151 |
| 2015-08-13 | 2015-08-11 | 2.203 | 2,838 | +0 | 0.00% | 6,251 |
| 2015-08-12 | 2015-08-10 | 2.238 | 2,838 | +0 | 0.00% | 6,351 |
| 2015-08-11 | 2015-08-07 | 2.220 | 2,838 | +0 | 0.00% | 6,301 |
| 2015-08-10 | 2015-08-06 | 2.203 | 2,838 | +0 | 0.00% | 6,251 |
| 2015-08-07 | 2015-08-05 | 2.273 | 2,838 | +0 | 0.00% | 6,451 |
| 2015-08-06 | 2015-08-04 | 2.291 | 2,838 | +0 | 0.00% | 6,501 |
| 2015-08-05 | 2015-08-03 | 2.308 | 2,838 | +0 | 0.00% | 6,551 |
| 2015-08-04 | 2015-07-31 | 2.344 | 2,838 | +0 | 0.00% | 6,651 |
| 2015-08-03 | 2015-07-30 | 2.396 | 2,838 | +0 | 0.00% | 6,801 |
| 2015-07-31 | 2015-07-29 | 2.344 | 2,838 | +0 | 0.00% | 6,651 |
| 2015-07-30 | 2015-07-28 | 2.326 | 2,838 | +0 | 0.00% | 6,601 |
| 2015-07-29 | 2015-07-27 | 2.414 | 2,838 | +0 | 0.00% | 6,851 |
| 2015-07-28 | 2015-07-24 | 2.502 | 2,838 | +0 | 0.00% | 7,101 |
| 2015-07-27 | 2015-07-23 | 2.573 | 2,838 | +0 | 0.00% | 7,301 |
| 2015-07-24 | 2015-07-22 | 2.625 | 2,838 | +0 | 0.00% | 7,451 |
| 2015-07-23 | 2015-07-21 | 2.625 | 2,838 | +0 | 0.00% | 7,451 |
| 2015-07-22 | 2015-07-20 | 2.661 | 2,838 | +0 | 0.00% | 7,551 |
| 2015-07-21 | 2015-07-17 | 2.643 | 2,838 | +0 | 0.00% | 7,501 |
| 2015-07-20 | 2015-07-16 | 2.661 | 2,838 | +0 | 0.00% | 7,551 |
| 2015-07-17 | 2015-07-15 | 2.643 | 2,838 | +0 | 0.00% | 7,501 |
| 2015-07-16 | 2015-07-14 | 2.661 | 2,838 | +0 | 0.00% | 7,551 |
| 2015-07-15 | 2015-07-13 | 2.625 | 2,838 | +0 | 0.00% | 7,451 |
| 2015-07-14 | 2015-07-10 | 2.678 | 2,838 | +0 | 0.00% | 7,601 |
| 2015-07-13 | 2015-07-09 | 2.678 | 2,838 | +0 | 0.00% | 7,601 |
| 2015-07-10 | 2015-07-08 | 2.361 | 2,838 | +0 | 0.00% | 6,701 |
| 2015-07-09 | 2015-07-07 | 2.537 | 2,838 | +0 | 0.00% | 7,201 |
| 2015-07-08 | 2015-07-06 | 2.520 | 2,838 | +0 | 0.00% | 7,151 |
| 2015-07-07 | 2015-07-03 | 2.661 | 2,838 | +0 | 0.00% | 7,551 |
| 2015-07-06 | 2015-07-02 | 2.731 | 2,838 | +0 | 0.00% | 7,751 |
| 2015-07-03 | 2015-06-30 | 2.855 | 2,838 | +0 | 0.00% | 8,101 |
| 2015-07-02 | 2015-06-29 | 2.714 | 2,838 | +0 | 0.00% | 7,701 |
| 2015-06-30 | 2015-06-26 | 2.907 | 2,838 | +0 | 0.00% | 8,251 |
| 2015-06-29 | 2015-06-25 | 3.084 | 2,838 | +0 | 0.00% | 8,751 |
| 2015-06-26 | 2015-06-24 | 3.136 | 2,838 | +0 | 0.00% | 8,901 |
| 2015-06-25 | 2015-06-23 | 2.996 | 2,838 | +0 | 0.00% | 8,501 |
| 2015-06-24 | 2015-06-22 | 2.925 | 2,838 | +0 | 0.00% | 8,301 |
| 2015-06-23 | 2015-06-19 | 3.084 | 2,838 | +0 | 0.00% | 8,751 |
| 2015-06-22 | 2015-06-18 | 3.207 | 2,838 | +0 | 0.00% | 9,101 |
| 2015-06-19 | 2015-06-17 | 3.136 | 2,838 | +0 | 0.00% | 8,901 |
| 2015-06-18 | 2015-06-16 | 3.154 | 2,838 | +0 | 0.00% | 8,951 |
| 2015-06-17 | 2015-06-15 | 3.101 | 2,838 | +0 | 0.00% | 8,801 |
| 2015-06-16 | 2015-06-12 | 3.277 | 2,838 | +0 | 0.00% | 9,301 |
| 2015-06-15 | 2015-06-11 | 3.242 | 2,838 | +0 | 0.00% | 9,201 |
| 2015-06-12 | 2015-06-10 | 3.225 | 2,838 | +0 | 0.00% | 9,151 |
| 2015-06-11 | 2015-06-09 | 3.295 | 2,838 | +0 | 0.00% | 9,351 |
| 2015-06-10 | 2015-06-08 | 3.348 | 2,838 | +0 | 0.00% | 9,501 |
| 2015-06-09 | 2015-06-05 | 3.383 | 2,838 | +0 | 0.00% | 9,601 |
| 2015-06-08 | 2015-06-04 | 3.383 | 2,838 | +0 | 0.00% | 9,601 |
| 2015-06-05 | 2015-06-03 | 3.366 | 2,838 | +0 | 0.00% | 9,551 |
| 2015-06-04 | 2015-06-02 | 3.383 | 2,838 | +0 | 0.00% | 9,601 |
| 2015-06-03 | 2015-06-01 | 3.330 | 2,838 | +0 | 0.00% | 9,451 |
| 2015-06-02 | 2015-05-29 | 3.330 | 2,838 | +0 | 0.00% | 9,451 |
| 2015-06-01 | 2015-05-28 | 3.436 | 2,838 | +0 | 0.00% | 9,751 |
| 2015-05-29 | 2015-05-27 | 3.524 | 2,838 | +0 | 0.00% | 10,001 |
| 2015-05-28 | 2015-05-26 | 3.688 | 2,838 | +0 | 0.00% | 10,465 |
| 2015-05-27 | 2015-05-22 | 3.510 | 2,838 | +18 | 0.00% | 9,962 |
| 2015-05-26 | 2015-05-21 | 3.333 | 2,820 | +0 | 0.00% | 9,399 |
| 2015-05-22 | 2015-05-20 | 3.439 | 2,820 | +0 | 0.00% | 9,699 |
| 2015-05-21 | 2015-05-19 | 3.564 | 2,820 | +0 | 0.00% | 10,049 |
| 2015-05-20 | 2015-05-18 | 3.581 | 2,820 | +0 | 0.00% | 10,099 |
| 2015-05-19 | 2015-05-15 | 3.652 | 2,820 | +0 | 0.00% | 10,299 |
| 2015-05-18 | 2015-05-14 | 3.634 | 2,820 | +0 | 0.00% | 10,249 |
| 2015-05-15 | 2015-05-13 | 3.723 | 2,820 | +0 | 0.00% | 10,499 |
| 2015-05-14 | 2015-05-12 | 3.634 | 2,820 | +0 | 0.00% | 10,249 |
| 2015-05-13 | 2015-05-11 | 3.759 | 2,820 | +0 | 0.00% | 10,599 |
| 2015-05-12 | 2015-05-08 | 3.475 | 2,820 | +0 | 0.00% | 9,799 |
| 2015-05-11 | 2015-05-07 | 3.475 | 2,820 | +0 | 0.00% | 9,799 |
| 2015-05-08 | 2015-05-06 | 3.546 | 2,820 | +0 | 0.00% | 9,999 |
| 2015-05-07 | 2015-05-05 | 3.528 | 2,820 | +0 | 0.00% | 9,949 |
| 2015-05-06 | 2015-05-04 | 3.581 | 2,820 | +0 | 0.00% | 10,099 |
| 2015-05-05 | 2015-04-30 | 3.493 | 2,820 | +0 | 0.00% | 9,849 |
| 2015-05-04 | 2015-04-29 | 3.564 | 2,820 | +0 | 0.00% | 10,049 |
| 2015-04-30 | 2015-04-28 | 3.404 | 2,820 | +0 | 0.00% | 9,599 |
| 2015-04-29 | 2015-04-27 | 3.439 | 2,820 | +0 | 0.00% | 9,699 |
| 2015-04-28 | 2015-04-24 | 3.298 | 2,820 | +0 | 0.00% | 9,299 |
| 2015-04-27 | 2015-04-23 | 3.351 | 2,820 | +0 | 0.00% | 9,449 |
| 2015-04-24 | 2015-04-22 | 3.351 | 2,820 | +0 | 0.00% | 9,449 |
| 2015-04-23 | 2015-04-21 | 3.386 | 2,820 | +0 | 0.00% | 9,549 |
| 2015-04-22 | 2015-04-20 | 3.351 | 2,820 | +0 | 0.00% | 9,449 |
| 2015-04-21 | 2015-04-17 | 3.564 | 2,820 | +0 | 0.00% | 10,049 |
| 2015-04-20 | 2015-04-16 | 3.599 | 2,820 | +0 | 0.00% | 10,149 |
| 2015-04-17 | 2015-04-15 | 3.546 | 2,820 | +0 | 0.00% | 9,999 |
| 2015-04-16 | 2015-04-14 | 3.705 | 2,820 | +0 | 0.00% | 10,449 |
| 2015-04-15 | 2015-04-13 | 3.847 | 2,820 | +0 | 0.00% | 10,849 |
| 2015-04-14 | 2015-04-10 | 3.759 | 2,820 | +0 | 0.00% | 10,599 |
| 2015-04-13 | 2015-04-09 | 3.741 | 2,820 | +0 | 0.00% | 10,549 |
| 2015-04-10 | 2015-04-08 | 3.652 | 2,820 | +0 | 0.00% | 10,299 |
| 2015-04-09 | 2015-04-02 | 3.156 | 2,820 | +0 | 0.00% | 8,899 |
| 2015-04-08 | 2015-04-01 | 2.908 | 2,820 | +0 | 0.00% | 8,199 |
| 2015-04-02 | 2015-03-31 | 2.978 | 2,820 | +0 | 0.00% | 8,399 |
| 2015-04-01 | 2015-03-30 | 2.978 | 2,820 | +0 | 0.00% | 8,399 |
| 2015-03-31 | 2015-03-27 | 2.943 | 2,820 | +0 | 0.00% | 8,299 |
| 2015-03-30 | 2015-03-26 | 2.961 | 2,820 | +0 | 0.00% | 8,349 |
| 2015-03-27 | 2015-03-25 | 2.978 | 2,820 | +0 | 0.00% | 8,399 |
| 2015-03-26 | 2015-03-24 | 2.978 | 2,820 | +0 | 0.00% | 8,399 |
| 2015-03-25 | 2015-03-23 | 2.890 | 2,820 | +0 | 0.00% | 8,149 |
| 2015-03-24 | 2015-03-20 | 2.854 | 2,820 | +0 | 0.00% | 8,049 |
| 2015-03-23 | 2015-03-19 | 2.819 | 2,820 | +0 | 0.00% | 7,949 |
| 2015-03-20 | 2015-03-18 | 2.819 | 2,820 | +0 | 0.00% | 7,949 |
| 2015-03-19 | 2015-03-17 | 2.837 | 2,820 | +0 | 0.00% | 7,999 |
| 2015-03-18 | 2015-03-16 | 2.801 | 2,820 | +0 | 0.00% | 7,899 |
| 2015-03-17 | 2015-03-13 | 2.748 | 2,820 | +0 | 0.00% | 7,749 |
| 2015-03-16 | 2015-03-12 | 2.766 | 2,820 | +0 | 0.00% | 7,799 |
| 2015-03-13 | 2015-03-11 | 2.783 | 2,820 | +0 | 0.00% | 7,849 |
| 2015-03-12 | 2015-03-10 | 2.819 | 2,820 | +0 | 0.00% | 7,949 |
| 2015-03-11 | 2015-03-09 | 2.890 | 2,820 | +0 | 0.00% | 8,149 |
| 2015-03-10 | 2015-03-06 | 2.961 | 2,820 | +0 | 0.00% | 8,349 |
| 2015-03-09 | 2015-03-05 | 2.943 | 2,820 | +0 | 0.00% | 8,299 |
| 2015-03-06 | 2015-03-04 | 2.978 | 2,820 | +0 | 0.00% | 8,399 |
| 2015-03-05 | 2015-03-03 | 3.049 | 2,820 | +0 | 0.00% | 8,599 |
| 2015-03-04 | 2015-03-02 | 3.014 | 2,820 | +0 | 0.00% | 8,499 |
| 2015-03-03 | 2015-02-27 | 2.961 | 2,820 | +0 | 0.00% | 8,349 |
| 2015-03-02 | 2015-02-26 | 2.961 | 2,820 | +0 | 0.00% | 8,349 |
| 2015-02-27 | 2015-02-25 | 2.925 | 2,820 | +0 | 0.00% | 8,249 |
| 2015-02-26 | 2015-02-24 | 2.961 | 2,820 | +0 | 0.00% | 8,349 |
| 2015-02-25 | 2015-02-23 | 2.943 | 2,820 | +0 | 0.00% | 8,299 |
| 2015-02-24 | 2015-02-18 | 2.961 | 2,820 | +0 | 0.00% | 8,349 |
| 2015-02-23 | 2015-02-16 | 2.908 | 2,820 | +0 | 0.00% | 8,199 |
| 2015-02-17 | 2015-02-13 | 3.032 | 2,820 | +0 | 0.00% | 8,549 |
| 2015-02-16 | 2015-02-12 | 3.067 | 2,820 | +0 | 0.00% | 8,649 |
| 2015-02-13 | 2015-02-11 | 3.138 | 2,820 | +0 | 0.00% | 8,849 |
| 2015-02-12 | 2015-02-10 | 3.103 | 2,820 | +0 | 0.00% | 8,749 |
| 2015-02-11 | 2015-02-09 | 3.138 | 2,820 | +0 | 0.00% | 8,849 |
| 2015-02-10 | 2015-02-06 | 3.120 | 2,820 | +0 | 0.00% | 8,799 |
| 2015-02-09 | 2015-02-05 | 3.120 | 2,820 | +0 | 0.00% | 8,799 |
| 2015-02-06 | 2015-02-04 | 3.103 | 2,820 | +0 | 0.00% | 8,749 |
| 2015-02-05 | 2015-02-03 | 3.156 | 2,820 | +0 | 0.00% | 8,899 |
| 2015-02-04 | 2015-02-02 | 3.191 | 2,820 | +0 | 0.00% | 8,999 |
| 2015-02-03 | 2015-01-30 | 3.298 | 2,820 | +0 | 0.00% | 9,299 |
| 2015-02-02 | 2015-01-29 | 3.351 | 2,820 | +0 | 0.00% | 9,449 |
| 2015-01-30 | 2015-01-28 | 3.368 | 2,820 | +0 | 0.00% | 9,499 |
| 2015-01-29 | 2015-01-27 | 3.368 | 2,820 | +0 | 0.00% | 9,499 |
| 2015-01-28 | 2015-01-26 | 3.422 | 2,820 | +0 | 0.00% | 9,649 |
| 2015-01-27 | 2015-01-23 | 3.404 | 2,820 | +0 | 0.00% | 9,599 |
| 2015-01-26 | 2015-01-22 | 3.386 | 2,820 | +0 | 0.00% | 9,549 |
| 2015-01-23 | 2015-01-21 | 3.404 | 2,820 | +0 | 0.00% | 9,599 |
| 2015-01-22 | 2015-01-20 | 3.351 | 2,820 | +0 | 0.00% | 9,449 |
| 2015-01-21 | 2015-01-19 | 3.315 | 2,820 | +0 | 0.00% | 9,349 |
| 2015-01-20 | 2015-01-16 | 3.439 | 2,820 | +0 | 0.00% | 9,699 |
| 2015-01-19 | 2015-01-15 | 3.439 | 2,820 | +0 | 0.00% | 9,699 |
| 2015-01-16 | 2015-01-14 | 3.528 | 2,820 | +0 | 0.00% | 9,949 |
| 2015-01-15 | 2015-01-13 | 3.546 | 2,820 | +0 | 0.00% | 9,999 |
| 2015-01-14 | 2015-01-12 | 3.546 | 2,820 | +0 | 0.00% | 9,999 |
| 2015-01-13 | 2015-01-09 | 3.510 | 2,820 | +0 | 0.00% | 9,899 |
| 2015-01-12 | 2015-01-08 | 3.546 | 2,820 | +0 | 0.00% | 9,999 |
| 2015-01-09 | 2015-01-07 | 3.546 | 2,820 | +0 | 0.00% | 9,999 |
| 2015-01-08 | 2015-01-06 | 3.617 | 2,820 | +0 | 0.00% | 10,199 |
| 2015-01-07 | 2015-01-05 | 3.581 | 2,820 | +0 | 0.00% | 10,099 |
| 2015-01-06 | 2015-01-02 | 3.510 | 2,820 | +0 | 0.00% | 9,899 |
| 2015-01-05 | 2014-12-31 | 3.439 | 2,820 | +0 | 0.00% | 9,699 |
| 2015-01-02 | 2014-12-29 | 3.439 | 2,820 | +0 | 0.00% | 9,699 |
| 2014-12-30 | 2014-12-24 | 3.599 | 2,820 | +0 | 0.00% | 10,149 |
| 2014-12-29 | 2014-12-22 | 3.581 | 2,820 | +0 | 0.00% | 10,099 |
| 2014-12-23 | 2014-12-19 | 3.599 | 2,820 | +0 | 0.00% | 10,149 |
| 2014-12-22 | 2014-12-18 | 3.457 | 2,820 | +0 | 0.00% | 9,749 |
| 2014-12-19 | 2014-12-17 | 3.564 | 2,820 | +0 | 0.00% | 10,049 |
| 2014-12-18 | 2014-12-16 | 3.564 | 2,820 | +0 | 0.00% | 10,049 |
| 2014-12-17 | 2014-12-15 | 3.599 | 2,820 | +0 | 0.00% | 10,149 |
| 2014-12-16 | 2014-12-12 | 3.723 | 2,820 | +0 | 0.00% | 10,499 |
| 2014-12-15 | 2014-12-11 | 3.776 | 2,820 | +0 | 0.00% | 10,649 |
| 2014-12-12 | 2014-12-10 | 3.829 | 2,820 | +0 | 0.00% | 10,799 |
| 2014-12-11 | 2014-12-09 | 3.670 | 2,820 | +0 | 0.00% | 10,349 |
| 2014-12-10 | 2014-12-08 | 3.829 | 2,820 | +0 | 0.00% | 10,799 |
| 2014-12-09 | 2014-12-05 | 3.865 | 2,820 | +0 | 0.00% | 10,899 |
| 2014-12-08 | 2014-12-04 | 3.723 | 2,820 | +0 | 0.00% | 10,499 |
| 2014-12-05 | 2014-12-03 | 3.723 | 2,820 | +0 | 0.00% | 10,499 |
| 2014-12-04 | 2014-12-02 | 3.794 | 2,820 | +0 | 0.00% | 10,699 |
| 2014-12-03 | 2014-12-01 | 3.723 | 2,820 | +0 | 0.00% | 10,499 |
| 2014-12-02 | 2014-11-28 | 3.776 | 2,820 | +0 | 0.00% | 10,649 |
| 2014-12-01 | 2014-11-27 | 3.776 | 2,820 | +0 | 0.00% | 10,649 |
| 2014-11-28 | 2014-11-26 | 3.847 | 2,820 | +0 | 0.00% | 10,849 |
| 2014-11-27 | 2014-11-25 | 3.794 | 2,820 | +0 | 0.00% | 10,699 |
| 2014-11-26 | 2014-11-24 | 3.829 | 2,820 | +0 | 0.00% | 10,799 |
| 2014-11-25 | 2014-11-21 | 3.812 | 2,820 | +0 | 0.00% | 10,749 |
| 2014-11-24 | 2014-11-20 | 3.812 | 2,820 | +0 | 0.00% | 10,749 |
| 2014-11-21 | 2014-11-19 | 3.776 | 2,820 | +0 | 0.00% | 10,649 |
| 2014-11-20 | 2014-11-18 | 3.865 | 2,820 | +0 | 0.00% | 10,899 |
| 2014-11-19 | 2014-11-17 | 3.918 | 2,820 | +0 | 0.00% | 11,049 |
| 2014-11-18 | 2014-11-14 | 3.812 | 2,820 | +0 | 0.00% | 10,749 |
| 2014-11-17 | 2014-11-13 | 3.759 | 2,820 | +0 | 0.00% | 10,599 |
| 2014-11-14 | 2014-11-12 | 3.776 | 2,820 | +0 | 0.00% | 10,649 |
| 2014-11-13 | 2014-11-11 | 3.741 | 2,820 | +0 | 0.00% | 10,549 |
| 2014-11-12 | 2014-11-10 | 3.936 | 2,820 | +0 | 0.00% | 11,099 |
| 2014-11-11 | 2014-11-07 | 3.900 | 2,820 | +0 | 0.00% | 10,999 |
| 2014-11-10 | 2014-11-06 | 3.971 | 2,820 | +0 | 0.00% | 11,199 |
| 2014-11-07 | 2014-11-05 | 4.007 | 2,820 | +0 | 0.00% | 11,299 |
| 2014-11-06 | 2014-11-04 | 4.095 | 2,820 | +0 | 0.00% | 11,549 |
| 2014-11-05 | 2014-11-03 | 4.078 | 2,820 | +0 | 0.00% | 11,499 |
| 2014-11-04 | 2014-10-31 | 4.024 | 2,820 | +0 | 0.00% | 11,349 |
| 2014-11-03 | 2014-10-30 | 3.989 | 2,820 | +0 | 0.00% | 11,249 |
| 2014-10-31 | 2014-10-29 | 4.042 | 2,820 | +0 | 0.00% | 11,399 |
| 2014-10-30 | 2014-10-28 | 3.812 | 2,820 | +0 | 0.00% | 10,749 |
| 2014-10-29 | 2014-10-27 | 3.865 | 2,820 | +0 | 0.00% | 10,899 |
| 2014-10-28 | 2014-10-24 | 3.954 | 2,820 | +0 | 0.00% | 11,149 |
| 2014-10-27 | 2014-10-23 | 3.936 | 2,820 | +0 | 0.00% | 11,099 |
| 2014-10-24 | 2014-10-22 | 3.900 | 2,820 | +0 | 0.00% | 10,999 |
| 2014-10-23 | 2014-10-21 | 3.883 | 2,820 | +0 | 0.00% | 10,949 |
| 2014-10-22 | 2014-10-20 | 3.883 | 2,820 | +0 | 0.00% | 10,949 |
| 2014-10-21 | 2014-10-17 | 3.759 | 2,820 | +0 | 0.00% | 10,599 |
| 2014-10-20 | 2014-10-16 | 3.900 | 2,820 | +0 | 0.00% | 10,999 |
| 2014-10-17 | 2014-10-15 | 3.900 | 2,820 | +0 | 0.00% | 10,999 |
| 2014-10-16 | 2014-10-14 | 3.936 | 2,820 | +0 | 0.00% | 11,099 |
| 2014-10-15 | 2014-10-13 | 3.971 | 2,820 | +0 | 0.00% | 11,199 |
| 2014-10-14 | 2014-10-10 | 4.007 | 2,820 | +0 | 0.00% | 11,299 |
| 2014-10-13 | 2014-10-09 | 4.095 | 2,820 | +0 | 0.00% | 11,549 |
| 2014-10-10 | 2014-10-08 | 3.989 | 2,820 | +0 | 0.00% | 11,249 |
| 2014-10-09 | 2014-10-07 | 4.078 | 2,820 | +0 | 0.00% | 11,499 |
| 2014-10-08 | 2014-10-06 | 3.989 | 2,820 | +0 | 0.00% | 11,249 |
| 2014-10-07 | 2014-10-03 | 3.918 | 2,820 | +0 | 0.00% | 11,049 |
| 2014-10-06 | 2014-09-30 | 3.989 | 2,820 | +0 | 0.00% | 11,249 |
| 2014-10-03 | 2014-09-29 | 4.007 | 2,820 | +0 | 0.00% | 11,299 |
| 2014-09-30 | 2014-09-26 | 4.113 | 2,820 | +0 | 0.00% | 11,599 |
| 2014-09-29 | 2014-09-25 | 4.237 | 2,820 | +0 | 0.00% | 11,949 |
| 2014-09-26 | 2014-09-24 | 4.541 | 2,820 | +0 | 0.00% | 12,806 |
| 2014-09-25 | 2014-09-23 | 4.523 | 2,820 | +56 | 0.00% | 12,755 |
| 2014-09-24 | 2014-09-22 | 4.487 | 2,764 | +0 | 0.00% | 12,402 |
| 2014-09-23 | 2014-09-19 | 4.632 | 2,764 | +0 | 0.00% | 12,802 |
| 2014-09-22 | 2014-09-18 | 4.415 | 2,764 | +0 | 0.00% | 12,202 |
| 2014-09-19 | 2014-09-17 | 4.433 | 2,764 | +0 | 0.00% | 12,252 |
| 2014-09-18 | 2014-09-16 | 4.397 | 2,764 | +0 | 0.00% | 12,152 |
| 2014-09-17 | 2014-09-15 | 4.469 | 2,764 | +0 | 0.00% | 12,352 |
| 2014-09-16 | 2014-09-12 | 4.523 | 2,764 | +0 | 0.00% | 12,502 |
| 2014-09-15 | 2014-09-11 | 4.704 | 2,764 | +0 | 0.00% | 13,002 |
| 2014-09-12 | 2014-09-10 | 4.795 | 2,764 | +0 | 0.00% | 13,252 |
| 2014-09-11 | 2014-09-08 | 4.903 | 2,764 | +0 | 0.00% | 13,552 |
| 2014-09-10 | 2014-09-05 | 4.849 | 2,764 | +0 | 0.00% | 13,402 |
| 2014-09-08 | 2014-09-04 | 4.885 | 2,764 | +0 | 0.00% | 13,502 |
| 2014-09-05 | 2014-09-03 | 4.740 | 2,764 | +0 | 0.00% | 13,102 |
| 2014-09-04 | 2014-09-02 | 4.704 | 2,764 | +0 | 0.00% | 13,002 |
| 2014-09-03 | 2014-09-01 | 4.668 | 2,764 | +0 | 0.00% | 12,902 |
| 2014-09-02 | 2014-08-29 | 4.632 | 2,764 | +0 | 0.00% | 12,802 |
| 2014-09-01 | 2014-08-28 | 4.668 | 2,764 | +0 | 0.00% | 12,902 |
| 2014-08-29 | 2014-08-27 | 4.831 | 2,764 | +0 | 0.00% | 13,352 |
| 2014-08-28 | 2014-08-26 | 4.795 | 2,764 | +0 | 0.00% | 13,252 |
| 2014-08-27 | 2014-08-25 | 4.939 | 2,764 | +0 | 0.00% | 13,652 |
| 2014-08-26 | 2014-08-22 | 4.740 | 2,764 | +0 | 0.00% | 13,102 |
| 2014-08-25 | 2014-08-21 | 4.867 | 2,764 | +0 | 0.00% | 13,452 |
| 2014-08-22 | 2014-08-20 | 4.976 | 2,764 | +0 | 0.00% | 13,752 |
| 2014-08-21 | 2014-08-19 | 4.831 | 2,764 | +0 | 0.00% | 13,352 |
| 2014-08-20 | 2014-08-18 | 4.831 | 2,764 | +0 | 0.00% | 13,352 |
| 2014-08-19 | 2014-08-15 | 4.939 | 2,764 | +0 | 0.00% | 13,652 |
| 2014-08-18 | 2014-08-14 | 4.378 | 2,764 | +0 | 0.00% | 12,102 |
| 2014-08-15 | 2014-08-13 | 4.342 | 2,764 | +0 | 0.00% | 12,002 |
| 2014-08-14 | 2014-08-12 | 4.397 | 2,764 | +0 | 0.00% | 12,152 |
| 2014-08-13 | 2014-08-11 | 4.397 | 2,764 | +0 | 0.00% | 12,152 |
| 2014-08-12 | 2014-08-08 | 4.324 | 2,764 | +0 | 0.00% | 11,952 |
| 2014-08-11 | 2014-08-07 | 4.288 | 2,764 | +0 | 0.00% | 11,852 |
| 2014-08-08 | 2014-08-06 | 4.198 | 2,764 | +0 | 0.00% | 11,602 |
| 2014-08-07 | 2014-08-05 | 4.234 | 2,764 | +0 | 0.00% | 11,702 |
| 2014-08-06 | 2014-08-04 | 4.306 | 2,764 | +0 | 0.00% | 11,902 |
| 2014-08-05 | 2014-08-01 | 4.089 | 2,764 | +0 | 0.00% | 11,302 |
| 2014-08-04 | 2014-07-31 | 4.216 | 2,764 | +0 | 0.00% | 11,652 |
| 2014-08-01 | 2014-07-30 | 4.234 | 2,764 | +0 | 0.00% | 11,702 |
| 2014-07-31 | 2014-07-29 | 4.125 | 2,764 | +0 | 0.00% | 11,402 |
| 2014-07-30 | 2014-07-28 | 4.089 | 2,764 | +0 | 0.00% | 11,302 |
| 2014-07-29 | 2014-07-25 | 4.270 | 2,764 | +0 | 0.00% | 11,802 |
| 2014-07-28 | 2014-07-24 | 4.089 | 2,764 | +0 | 0.00% | 11,302 |
| 2014-07-25 | 2014-07-23 | 4.071 | 2,764 | +0 | 0.00% | 11,252 |
| 2014-07-24 | 2014-07-22 | 4.053 | 2,764 | +0 | 0.00% | 11,202 |
| 2014-07-23 | 2014-07-21 | 4.053 | 2,764 | +0 | 0.00% | 11,202 |
| 2014-07-22 | 2014-07-18 | 4.089 | 2,764 | +0 | 0.00% | 11,302 |
| 2014-07-21 | 2014-07-17 | 3.980 | 2,764 | +0 | 0.00% | 11,002 |
| 2014-07-18 | 2014-07-16 | 4.107 | 2,764 | +0 | 0.00% | 11,352 |
| 2014-07-17 | 2014-07-15 | 4.089 | 2,764 | +0 | 0.00% | 11,302 |
| 2014-07-16 | 2014-07-14 | 4.107 | 2,764 | +0 | 0.00% | 11,352 |
| 2014-07-15 | 2014-07-11 | 4.107 | 2,764 | +0 | 0.00% | 11,352 |
| 2014-07-14 | 2014-07-10 | 4.107 | 2,764 | +0 | 0.00% | 11,352 |
| 2014-07-11 | 2014-07-09 | 4.107 | 2,764 | +0 | 0.00% | 11,352 |
| 2014-07-10 | 2014-07-08 | 4.125 | 2,764 | +0 | 0.00% | 11,402 |
| 2014-07-09 | 2014-07-07 | 4.089 | 2,764 | +0 | 0.00% | 11,302 |
| 2014-07-08 | 2014-07-04 | 4.089 | 2,764 | +0 | 0.00% | 11,302 |
| 2014-07-07 | 2014-07-03 | 4.125 | 2,764 | +0 | 0.00% | 11,402 |
| 2014-07-04 | 2014-07-02 | 4.125 | 2,764 | +0 | 0.00% | 11,402 |
| 2014-07-03 | 2014-06-30 | 4.017 | 2,764 | +0 | 0.00% | 11,102 |
| 2014-07-02 | 2014-06-27 | 4.071 | 2,764 | +0 | 0.00% | 11,252 |
| 2014-06-30 | 2014-06-26 | 4.107 | 2,764 | +0 | 0.00% | 11,352 |
| 2014-06-27 | 2014-06-25 | 3.962 | 2,764 | +0 | 0.00% | 10,952 |
| 2014-06-26 | 2014-06-24 | 3.998 | 2,764 | +0 | 0.00% | 11,052 |
| 2014-06-25 | 2014-06-23 | 4.035 | 2,764 | +0 | 0.00% | 11,152 |
| 2014-06-24 | 2014-06-20 | 4.071 | 2,764 | +0 | 0.00% | 11,252 |
| 2014-06-23 | 2014-06-19 | 4.089 | 2,764 | +0 | 0.00% | 11,302 |
| 2014-06-20 | 2014-06-18 | 4.198 | 2,764 | +0 | 0.00% | 11,602 |
| 2014-06-19 | 2014-06-17 | 3.944 | 2,764 | +0 | 0.00% | 10,902 |
| 2014-06-18 | 2014-06-16 | 3.944 | 2,764 | +0 | 0.00% | 10,902 |
| 2014-06-17 | 2014-06-13 | 3.890 | 2,764 | +0 | 0.00% | 10,752 |
| 2014-06-16 | 2014-06-12 | 3.908 | 2,764 | +0 | 0.00% | 10,802 |
| 2014-06-13 | 2014-06-11 | 3.908 | 2,764 | +0 | 0.00% | 10,802 |
| 2014-06-12 | 2014-06-10 | 3.944 | 2,764 | +0 | 0.00% | 10,902 |
| 2014-06-11 | 2014-06-09 | 3.926 | 2,764 | +0 | 0.00% | 10,852 |
| 2014-06-10 | 2014-06-06 | 3.872 | 2,764 | +0 | 0.00% | 10,702 |
| 2014-06-09 | 2014-06-05 | 3.799 | 2,764 | +0 | 0.00% | 10,502 |
| 2014-06-06 | 2014-06-04 | 3.908 | 2,764 | +0 | 0.00% | 10,802 |
| 2014-06-05 | 2014-06-03 | 3.962 | 2,764 | +0 | 0.00% | 10,952 |
| 2014-06-04 | 2014-05-30 | 4.143 | 2,764 | +0 | 0.00% | 11,452 |
| 2014-06-03 | 2014-05-29 | 4.143 | 2,764 | +0 | 0.00% | 11,452 |
| 2014-05-30 | 2014-05-28 | 4.053 | 2,764 | +0 | 0.00% | 11,202 |
| 2014-05-29 | 2014-05-27 | 3.998 | 2,764 | +0 | 0.00% | 11,052 |
| 2014-05-28 | 2014-05-26 | 4.035 | 2,764 | +0 | 0.00% | 11,152 |
| 2014-05-27 | 2014-05-23 | 3.980 | 2,764 | +0 | 0.00% | 11,002 |
| 2014-05-26 | 2014-05-22 | 4.125 | 2,764 | +0 | 0.00% | 11,402 |
| 2014-05-23 | 2014-05-21 | 4.161 | 2,764 | +0 | 0.00% | 11,502 |
| 2014-05-22 | 2014-05-20 | 4.161 | 2,764 | +0 | 0.00% | 11,502 |
| 2014-05-21 | 2014-05-19 | 4.184 | 2,764 | +0 | 0.00% | 11,565 |
| 2014-05-20 | 2014-05-16 | 4.057 | 2,764 | +16 | 0.00% | 11,213 |
| 2014-05-19 | 2014-05-15 | 4.039 | 2,748 | +0 | 0.00% | 11,098 |
| 2014-05-16 | 2014-05-14 | 4.166 | 2,748 | +0 | 0.00% | 11,448 |
| 2014-05-15 | 2014-05-13 | 4.057 | 2,748 | +0 | 0.00% | 11,148 |
| 2014-05-14 | 2014-05-12 | 3.984 | 2,748 | +0 | 0.00% | 10,948 |
| 2014-05-13 | 2014-05-09 | 4.020 | 2,748 | +0 | 0.00% | 11,048 |
| 2014-05-12 | 2014-05-08 | 3.966 | 2,748 | +0 | 0.00% | 10,898 |
| 2014-05-09 | 2014-05-07 | 4.020 | 2,748 | +0 | 0.00% | 11,048 |
| 2014-05-08 | 2014-05-05 | 4.057 | 2,748 | +0 | 0.00% | 11,148 |
| 2014-05-07 | 2014-05-02 | 4.130 | 2,748 | +0 | 0.00% | 11,348 |
| 2014-05-05 | 2014-04-30 | 4.130 | 2,748 | +0 | 0.00% | 11,348 |
| 2014-05-02 | 2014-04-29 | 4.148 | 2,748 | +0 | 0.00% | 11,398 |
| 2014-04-30 | 2014-04-28 | 4.130 | 2,748 | +0 | 0.00% | 11,348 |
| 2014-04-29 | 2014-04-25 | 4.221 | 2,748 | +0 | 0.00% | 11,598 |
| 2014-04-28 | 2014-04-24 | 4.330 | 2,748 | +0 | 0.00% | 11,898 |
| 2014-04-25 | 2014-04-23 | 4.330 | 2,748 | +0 | 0.00% | 11,898 |
| 2014-04-24 | 2014-04-22 | 4.348 | 2,748 | +0 | 0.00% | 11,948 |
| 2014-04-23 | 2014-04-17 | 4.421 | 2,748 | +0 | 0.00% | 12,148 |
| 2014-04-22 | 2014-04-16 | 4.348 | 2,748 | +0 | 0.00% | 11,948 |
| 2014-04-17 | 2014-04-15 | 4.421 | 2,748 | +0 | 0.00% | 12,148 |
| 2014-04-16 | 2014-04-14 | 4.421 | 2,748 | +0 | 0.00% | 12,148 |
| 2014-04-15 | 2014-04-11 | 4.384 | 2,748 | +0 | 0.00% | 12,048 |
| 2014-04-14 | 2014-04-10 | 4.312 | 2,748 | +0 | 0.00% | 11,848 |
| 2014-04-11 | 2014-04-09 | 4.384 | 2,748 | +0 | 0.00% | 12,048 |
| 2014-04-10 | 2014-04-08 | 4.330 | 2,748 | +0 | 0.00% | 11,898 |
| 2014-04-09 | 2014-04-07 | 4.366 | 2,748 | +0 | 0.00% | 11,998 |
| 2014-04-08 | 2014-04-04 | 4.457 | 2,748 | +0 | 0.00% | 12,248 |
| 2014-04-07 | 2014-04-03 | 4.421 | 2,748 | +0 | 0.00% | 12,148 |
| 2014-04-04 | 2014-04-02 | 4.439 | 2,748 | +0 | 0.00% | 12,198 |
| 2014-04-03 | 2014-04-01 | 4.439 | 2,748 | +0 | 0.00% | 12,198 |
| 2014-04-02 | 2014-03-31 | 4.439 | 2,748 | +0 | 0.00% | 12,198 |
| 2014-04-01 | 2014-03-28 | 4.457 | 2,748 | +0 | 0.00% | 12,248 |
| 2014-03-31 | 2014-03-27 | 4.330 | 2,748 | +0 | 0.00% | 11,898 |
| 2014-03-28 | 2014-03-26 | 4.221 | 2,748 | +0 | 0.00% | 11,598 |
| 2014-03-27 | 2014-03-25 | 4.202 | 2,748 | +0 | 0.00% | 11,548 |
| 2014-03-26 | 2014-03-24 | 4.330 | 2,748 | +0 | 0.00% | 11,898 |
| 2014-03-25 | 2014-03-21 | 4.275 | 2,748 | +0 | 0.00% | 11,748 |
| 2014-03-24 | 2014-03-20 | 4.148 | 2,748 | +0 | 0.00% | 11,398 |
| 2014-03-21 | 2014-03-19 | 4.130 | 2,748 | +0 | 0.00% | 11,348 |
| 2014-03-20 | 2014-03-18 | 4.130 | 2,748 | +0 | 0.00% | 11,348 |
| 2014-03-19 | 2014-03-17 | 4.111 | 2,748 | +0 | 0.00% | 11,298 |
| 2014-03-18 | 2014-03-14 | 4.093 | 2,748 | +0 | 0.00% | 11,248 |
| 2014-03-17 | 2014-03-13 | 4.093 | 2,748 | +0 | 0.00% | 11,248 |
| 2014-03-14 | 2014-03-12 | 4.130 | 2,748 | +0 | 0.00% | 11,348 |
| 2014-03-13 | 2014-03-11 | 4.257 | 2,748 | +0 | 0.00% | 11,698 |
| 2014-03-12 | 2014-03-10 | 4.184 | 2,748 | +0 | 0.00% | 11,498 |
| 2014-03-11 | 2014-03-07 | 4.312 | 2,748 | +0 | 0.00% | 11,848 |
| 2014-03-10 | 2014-03-06 | 4.366 | 2,748 | +0 | 0.00% | 11,998 |
| 2014-03-07 | 2014-03-05 | 4.603 | 2,748 | +0 | 0.00% | 12,648 |
| 2014-03-06 | 2014-03-04 | 4.330 | 2,748 | +0 | 0.00% | 11,898 |
| 2014-03-05 | 2014-03-03 | 3.930 | 2,748 | +0 | 0.00% | 10,798 |
| 2014-03-04 | 2014-02-28 | 3.930 | 2,748 | +0 | 0.00% | 10,798 |
| 2014-03-03 | 2014-02-27 | 3.857 | 2,748 | +0 | 0.00% | 10,598 |
| 2014-02-28 | 2014-02-26 | 3.857 | 2,748 | +0 | 0.00% | 10,598 |
| 2014-02-27 | 2014-02-25 | 3.875 | 2,748 | +0 | 0.00% | 10,648 |
| 2014-02-26 | 2014-02-24 | 3.875 | 2,748 | +0 | 0.00% | 10,648 |
| 2014-02-25 | 2014-02-21 | 4.130 | 2,748 | +0 | 0.00% | 11,348 |
| 2014-02-24 | 2014-02-20 | 4.457 | 2,748 | +0 | 0.00% | 12,248 |
| 2014-02-21 | 2014-02-19 | 4.530 | 2,748 | +0 | 0.00% | 12,448 |
| 2014-02-20 | 2014-02-18 | 4.584 | 2,748 | +0 | 0.00% | 12,598 |
| 2014-02-19 | 2014-02-17 | 4.657 | 2,748 | +0 | 0.00% | 12,798 |
| 2014-02-18 | 2014-02-14 | 4.566 | 2,748 | +0 | 0.00% | 12,548 |
| 2014-02-17 | 2014-02-13 | 4.512 | 2,748 | +0 | 0.00% | 12,398 |
| 2014-02-14 | 2014-02-12 | 4.566 | 2,748 | +0 | 0.00% | 12,548 |
| 2014-02-13 | 2014-02-11 | 4.530 | 2,748 | +0 | 0.00% | 12,448 |
| 2014-02-12 | 2014-02-10 | 4.403 | 2,748 | +0 | 0.00% | 12,098 |
| 2014-02-11 | 2014-02-07 | 4.330 | 2,748 | +0 | 0.00% | 11,898 |
| 2014-02-10 | 2014-02-06 | 4.239 | 2,748 | +0 | 0.00% | 11,648 |
| 2014-02-07 | 2014-02-05 | 4.239 | 2,748 | +0 | 0.00% | 11,648 |
| 2014-02-06 | 2014-02-04 | 4.221 | 2,748 | +0 | 0.00% | 11,598 |
| 2014-02-05 | 2014-01-30 | 4.312 | 2,748 | +0 | 0.00% | 11,848 |
| 2014-02-04 | 2014-01-28 | 4.221 | 2,748 | +0 | 0.00% | 11,598 |
| 2014-01-29 | 2014-01-27 | 4.293 | 2,748 | +0 | 0.00% | 11,798 |
| 2014-01-28 | 2014-01-24 | 4.348 | 2,748 | +0 | 0.00% | 11,948 |
| 2014-01-27 | 2014-01-23 | 4.348 | 2,748 | +0 | 0.00% | 11,948 |
| 2014-01-24 | 2014-01-22 | 4.403 | 2,748 | +0 | 0.00% | 12,098 |
| 2014-01-23 | 2014-01-21 | 4.512 | 2,748 | +0 | 0.00% | 12,398 |
| 2014-01-22 | 2014-01-20 | 4.457 | 2,748 | +0 | 0.00% | 12,248 |
| 2014-01-21 | 2014-01-17 | 4.548 | 2,748 | +0 | 0.00% | 12,498 |
| 2014-01-20 | 2014-01-16 | 4.639 | 2,748 | +0 | 0.00% | 12,748 |
| 2014-01-17 | 2014-01-15 | 4.584 | 2,748 | +0 | 0.00% | 12,598 |
| 2014-01-16 | 2014-01-14 | 4.566 | 2,748 | +0 | 0.00% | 12,548 |
| 2014-01-15 | 2014-01-13 | 4.639 | 2,748 | +0 | 0.00% | 12,748 |
| 2014-01-14 | 2014-01-10 | 4.548 | 2,748 | +0 | 0.00% | 12,498 |
| 2014-01-13 | 2014-01-09 | 4.384 | 2,748 | +0 | 0.00% | 12,048 |
| 2014-01-10 | 2014-01-08 | 4.657 | 2,748 | +0 | 0.00% | 12,798 |
| 2014-01-09 | 2014-01-07 | 4.384 | 2,748 | +0 | 0.00% | 12,048 |
| 2014-01-08 | 2014-01-06 | 4.275 | 2,748 | +0 | 0.00% | 11,748 |
| 2014-01-07 | 2014-01-03 | 4.384 | 2,748 | +0 | 0.00% | 12,048 |
| 2014-01-06 | 2014-01-02 | 4.475 | 2,748 | +0 | 0.00% | 12,298 |
| 2014-01-03 | 2013-12-31 | 4.348 | 2,748 | +0 | 0.00% | 11,948 |
| 2014-01-02 | 2013-12-27 | 4.257 | 2,748 | +0 | 0.00% | 11,698 |
| 2013-12-30 | 2013-12-24 | 4.202 | 2,748 | +0 | 0.00% | 11,548 |
| 2013-12-27 | 2013-12-20 | 4.221 | 2,748 | +0 | 0.00% | 11,598 |
| 2013-12-23 | 2013-12-19 | 4.148 | 2,748 | +0 | 0.00% | 11,398 |
| 2013-12-20 | 2013-12-18 | 4.257 | 2,748 | +0 | 0.00% | 11,698 |
| 2013-12-19 | 2013-12-17 | 4.257 | 2,748 | +0 | 0.00% | 11,698 |
| 2013-12-18 | 2013-12-16 | 4.439 | 2,748 | +0 | 0.00% | 12,198 |
| 2013-12-17 | 2013-12-13 | 4.548 | 2,748 | +0 | 0.00% | 12,498 |
| 2013-12-16 | 2013-12-12 | 4.475 | 2,748 | +0 | 0.00% | 12,298 |
| 2013-12-13 | 2013-12-11 | 4.512 | 2,748 | +0 | 0.00% | 12,398 |
| 2013-12-12 | 2013-12-10 | 4.566 | 2,748 | +0 | 0.00% | 12,548 |
| 2013-12-11 | 2013-12-09 | 4.530 | 2,748 | +0 | 0.00% | 12,448 |
| 2013-12-10 | 2013-12-06 | 4.748 | 2,748 | +0 | 0.00% | 13,048 |
| 2013-12-09 | 2013-12-05 | 5.185 | 2,748 | +0 | 0.00% | 14,248 |
| 2013-12-06 | 2013-12-04 | 4.239 | 2,748 | +0 | 0.00% | 11,648 |
| 2013-12-05 | 2013-12-03 | 4.130 | 2,748 | +0 | 0.00% | 11,348 |
| 2013-12-04 | 2013-12-02 | 4.312 | 2,748 | +0 | 0.00% | 11,848 |
| 2013-12-03 | 2013-11-29 | 4.330 | 2,748 | +0 | 0.00% | 11,898 |
| 2013-12-02 | 2013-11-28 | 4.348 | 2,748 | +0 | 0.00% | 11,948 |
| 2013-11-29 | 2013-11-27 | 4.330 | 2,748 | +0 | 0.00% | 11,898 |
| 2013-11-28 | 2013-11-26 | 4.530 | 2,748 | +0 | 0.00% | 12,448 |
| 2013-11-27 | 2013-11-25 | 4.785 | 2,748 | +0 | 0.00% | 13,148 |
| 2013-11-26 | 2013-11-22 | 4.821 | 2,748 | +0 | 0.00% | 13,248 |
| 2013-11-25 | 2013-11-21 | 5.003 | 2,748 | +0 | 0.00% | 13,748 |
| 2013-11-22 | 2013-11-20 | 4.966 | 2,748 | +0 | 0.00% | 13,648 |
| 2013-11-21 | 2013-11-19 | 4.912 | 2,748 | +0 | 0.00% | 13,498 |
| 2013-11-20 | 2013-11-18 | 4.985 | 2,748 | +0 | 0.00% | 13,698 |
| 2013-11-19 | 2013-11-15 | 4.912 | 2,748 | +0 | 0.00% | 13,498 |
| 2013-11-18 | 2013-11-14 | 4.948 | 2,748 | +0 | 0.00% | 13,598 |
| 2013-11-15 | 2013-11-13 | 5.003 | 2,748 | +0 | 0.00% | 13,748 |
| 2013-11-14 | 2013-11-12 | 4.948 | 2,748 | +0 | 0.00% | 13,598 |
| 2013-11-13 | 2013-11-11 | 5.057 | 2,748 | +0 | 0.00% | 13,898 |
| 2013-11-12 | 2013-11-08 | 5.021 | 2,748 | +0 | 0.00% | 13,798 |
| 2013-11-11 | 2013-11-07 | 5.076 | 2,748 | +0 | 0.00% | 13,948 |
| 2013-11-08 | 2013-11-06 | 5.112 | 2,748 | +0 | 0.00% | 14,048 |
| 2013-11-07 | 2013-11-05 | 4.985 | 2,748 | +0 | 0.00% | 13,698 |
| 2013-11-06 | 2013-11-04 | 5.130 | 2,748 | +0 | 0.00% | 14,098 |
| 2013-11-05 | 2013-11-01 | 4.803 | 2,748 | +0 | 0.00% | 13,198 |
| 2013-11-04 | 2013-10-31 | 4.839 | 2,748 | +0 | 0.00% | 13,298 |
| 2013-11-01 | 2013-10-30 | 4.985 | 2,748 | +0 | 0.00% | 13,698 |
| 2013-10-31 | 2013-10-29 | 5.039 | 2,748 | +0 | 0.00% | 13,848 |
| 2013-10-30 | 2013-10-28 | 5.021 | 2,748 | +0 | 0.00% | 13,798 |
| 2013-10-29 | 2013-10-25 | 5.130 | 2,748 | +0 | 0.00% | 14,098 |
| 2013-10-28 | 2013-10-24 | 5.294 | 2,748 | +0 | 0.00% | 14,548 |
| 2013-10-25 | 2013-10-23 | 5.276 | 2,748 | +0 | 0.00% | 14,498 |
| 2013-10-24 | 2013-10-22 | 5.312 | 2,748 | +0 | 0.00% | 14,598 |
| 2013-10-23 | 2013-10-21 | 5.258 | 2,748 | +0 | 0.00% | 14,448 |
| 2013-10-22 | 2013-10-18 | 5.349 | 2,748 | +0 | 0.00% | 14,698 |
| 2013-10-21 | 2013-10-17 | 5.258 | 2,748 | +0 | 0.00% | 14,448 |
| 2013-10-18 | 2013-10-16 | 5.203 | 2,748 | +0 | 0.00% | 14,298 |
| 2013-10-17 | 2013-10-15 | 5.185 | 2,748 | +0 | 0.00% | 14,248 |
| 2013-10-16 | 2013-10-11 | 5.439 | 2,748 | +0 | 0.00% | 14,948 |
| 2013-10-15 | 2013-10-10 | 5.476 | 2,748 | +0 | 0.00% | 15,048 |
| 2013-10-11 | 2013-10-09 | 5.439 | 2,748 | +0 | 0.00% | 14,948 |
| 2013-10-10 | 2013-10-08 | 5.403 | 2,748 | +0 | 0.00% | 14,848 |
| 2013-10-09 | 2013-10-07 | 5.367 | 2,748 | +0 | 0.00% | 14,748 |
| 2013-10-08 | 2013-10-04 | 5.712 | 2,748 | +0 | 0.00% | 15,698 |
| 2013-10-07 | 2013-10-03 | 5.731 | 2,748 | +0 | 0.00% | 15,748 |
| 2013-10-04 | 2013-10-02 | 5.712 | 2,748 | +0 | 0.00% | 15,698 |
| 2013-10-03 | 2013-09-30 | 5.931 | 2,748 | +0 | 0.00% | 16,297 |
| 2013-10-02 | 2013-09-27 | 5.949 | 2,748 | +0 | 0.00% | 16,347 |
| 2013-09-30 | 2013-09-26 | 5.967 | 2,748 | +0 | 0.00% | 16,397 |
| 2013-09-27 | 2013-09-25 | 5.931 | 2,748 | +0 | 0.00% | 16,297 |
| 2013-09-26 | 2013-09-24 | 6.175 | 2,748 | +0 | 0.00% | 16,969 |
| 2013-09-25 | 2013-09-23 | 6.305 | 2,748 | +52 | 0.00% | 17,326 |
| 2013-09-24 | 2013-09-19 | 6.119 | 2,696 | +0 | 0.00% | 16,498 |
| 2013-09-23 | 2013-09-18 | 6.157 | 2,696 | +0 | 0.00% | 16,598 |
| 2013-09-19 | 2013-09-17 | 5.971 | 2,696 | +0 | 0.00% | 16,098 |
| 2013-09-18 | 2013-09-16 | 6.008 | 2,696 | +0 | 0.00% | 16,198 |
| 2013-09-17 | 2013-09-13 | 6.008 | 2,696 | +0 | 0.00% | 16,198 |
| 2013-09-16 | 2013-09-12 | 6.064 | 2,696 | +0 | 0.00% | 16,348 |
| 2013-09-13 | 2013-09-11 | 6.082 | 2,696 | +0 | 0.00% | 16,398 |
| 2013-09-12 | 2013-09-10 | 5.841 | 2,696 | +0 | 0.00% | 15,748 |
| 2013-09-11 | 2013-09-09 | 5.563 | 2,696 | +0 | 0.00% | 14,998 |
| 2013-09-10 | 2013-09-06 | 5.600 | 2,696 | +0 | 0.00% | 15,098 |
| 2013-09-09 | 2013-09-05 | 5.656 | 2,696 | +0 | 0.00% | 15,248 |
| 2013-09-06 | 2013-09-04 | 5.600 | 2,696 | +0 | 0.00% | 15,098 |
| 2013-09-05 | 2013-09-03 | 5.582 | 2,696 | +0 | 0.00% | 15,048 |
| 2013-09-04 | 2013-09-02 | 5.674 | 2,696 | +0 | 0.00% | 15,298 |
| 2013-09-03 | 2013-08-30 | 5.656 | 2,696 | +0 | 0.00% | 15,248 |
| 2013-09-02 | 2013-08-29 | 5.470 | 2,696 | +0 | 0.00% | 14,748 |
| 2013-08-30 | 2013-08-28 | 5.452 | 2,696 | +0 | 0.00% | 14,698 |
| 2013-08-29 | 2013-08-27 | 5.563 | 2,696 | +0 | 0.00% | 14,998 |
| 2013-08-28 | 2013-08-26 | 5.563 | 2,696 | +0 | 0.00% | 14,998 |
| 2013-08-27 | 2013-08-23 | 5.507 | 2,696 | +0 | 0.00% | 14,848 |
| 2013-08-26 | 2013-08-22 | 5.582 | 2,696 | +0 | 0.00% | 15,048 |
| 2013-08-23 | 2013-08-21 | 5.452 | 2,696 | +0 | 0.00% | 14,698 |
| 2013-08-22 | 2013-08-20 | 5.266 | 2,696 | +0 | 0.00% | 14,198 |
| 2013-08-21 | 2013-08-19 | 5.915 | 2,696 | +0 | 0.00% | 15,948 |
| 2013-08-20 | 2013-08-16 | 6.527 | 2,696 | +0 | 0.00% | 17,598 |
| 2013-08-19 | 2013-08-15 | 6.398 | 2,696 | +0 | 0.00% | 17,248 |
| 2013-08-16 | 2013-08-13 | 6.398 | 2,696 | +0 | 0.00% | 17,248 |
| 2013-08-15 | 2013-08-12 | 6.249 | 2,696 | +0 | 0.00% | 16,848 |
| 2013-08-13 | 2013-08-09 | 5.971 | 2,696 | +0 | 0.00% | 16,098 |
| 2013-08-12 | 2013-08-08 | 5.934 | 2,696 | +0 | 0.00% | 15,998 |
| 2013-08-09 | 2013-08-07 | 5.860 | 2,696 | +0 | 0.00% | 15,798 |
| 2013-08-08 | 2013-08-06 | 6.119 | 2,696 | +0 | 0.00% | 16,498 |
| 2013-08-07 | 2013-08-05 | 6.082 | 2,696 | +0 | 0.00% | 16,398 |
| 2013-08-06 | 2013-08-02 | 5.786 | 2,696 | +0 | 0.00% | 15,598 |
| 2013-08-05 | 2013-08-01 | 5.693 | 2,696 | +0 | 0.00% | 15,348 |
| 2013-08-02 | 2013-07-31 | 5.711 | 2,696 | +0 | 0.00% | 15,398 |
| 2013-08-01 | 2013-07-30 | 5.767 | 2,696 | +0 | 0.00% | 15,548 |
| 2013-07-31 | 2013-07-29 | 5.749 | 2,696 | +0 | 0.00% | 15,498 |
| 2013-07-30 | 2013-07-26 | 5.878 | 2,696 | +0 | 0.00% | 15,848 |
| 2013-07-29 | 2013-07-25 | 5.990 | 2,696 | +0 | 0.00% | 16,148 |
| 2013-07-26 | 2013-07-24 | 5.786 | 2,696 | +0 | 0.00% | 15,598 |
| 2013-07-25 | 2013-07-23 | 5.897 | 2,696 | +0 | 0.00% | 15,898 |
| 2013-07-24 | 2013-07-22 | 5.749 | 2,696 | +0 | 0.00% | 15,498 |
| 2013-07-23 | 2013-07-19 | 5.841 | 2,696 | +0 | 0.00% | 15,748 |
| 2013-07-22 | 2013-07-18 | 5.804 | 2,696 | +0 | 0.00% | 15,648 |
| 2013-07-19 | 2013-07-17 | 5.730 | 2,696 | +0 | 0.00% | 15,448 |
| 2013-07-18 | 2013-07-16 | 5.674 | 2,696 | +0 | 0.00% | 15,298 |
| 2013-07-17 | 2013-07-15 | 5.749 | 2,696 | +0 | 0.00% | 15,498 |
| 2013-07-16 | 2013-07-12 | 5.860 | 2,696 | +0 | 0.00% | 15,798 |
| 2013-07-15 | 2013-07-11 | 5.637 | 2,696 | +0 | 0.00% | 15,198 |
| 2013-07-12 | 2013-07-10 | 5.526 | 2,696 | +0 | 0.00% | 14,898 |
| 2013-07-11 | 2013-07-09 | 5.619 | 2,696 | +0 | 0.00% | 15,148 |
| 2013-07-10 | 2013-07-08 | 5.507 | 2,696 | +0 | 0.00% | 14,848 |
| 2013-07-09 | 2013-07-05 | 5.452 | 2,696 | +0 | 0.00% | 14,698 |
| 2013-07-08 | 2013-07-04 | 5.433 | 2,696 | +0 | 0.00% | 14,648 |
| 2013-07-05 | 2013-07-03 | 5.452 | 2,696 | +0 | 0.00% | 14,698 |
| 2013-07-04 | 2013-07-02 | 5.693 | 2,696 | +0 | 0.00% | 15,348 |
| 2013-07-03 | 2013-06-28 | 5.934 | 2,696 | +0 | 0.00% | 15,998 |
| 2013-07-02 | 2013-06-27 | 5.878 | 2,696 | +0 | 0.00% | 15,848 |
| 2013-06-28 | 2013-06-26 | 5.823 | 2,696 | +0 | 0.00% | 15,698 |
| 2013-06-27 | 2013-06-25 | 5.749 | 2,696 | +0 | 0.00% | 15,498 |
| 2013-06-26 | 2013-06-24 | 5.915 | 2,696 | +0 | 0.00% | 15,948 |
| 2013-06-25 | 2013-06-21 | 5.897 | 2,696 | +0 | 0.00% | 15,898 |
| 2013-06-24 | 2013-06-20 | 5.971 | 2,696 | +0 | 0.00% | 16,098 |
| 2013-06-21 | 2013-06-19 | 6.027 | 2,696 | +0 | 0.00% | 16,248 |
| 2013-06-20 | 2013-06-18 | 6.194 | 2,696 | +0 | 0.00% | 16,698 |
| 2013-06-19 | 2013-06-17 | 6.212 | 2,696 | +0 | 0.00% | 16,748 |
| 2013-06-18 | 2013-06-14 | 6.157 | 2,696 | +0 | 0.00% | 16,598 |
| 2013-06-17 | 2013-06-13 | 6.064 | 2,696 | +0 | 0.00% | 16,348 |
| 2013-06-14 | 2013-06-11 | 6.119 | 2,696 | +0 | 0.00% | 16,498 |
| 2013-06-13 | 2013-06-10 | 6.361 | 2,696 | +0 | 0.00% | 17,148 |
| 2013-06-11 | 2013-06-07 | 6.583 | 2,696 | +0 | 0.00% | 17,748 |
| 2013-06-10 | 2013-06-06 | 6.694 | 2,696 | +0 | 0.00% | 18,048 |
| 2013-06-07 | 2013-06-05 | 6.639 | 2,696 | +0 | 0.00% | 17,898 |
| 2013-06-06 | 2013-06-04 | 6.620 | 2,696 | +0 | 0.00% | 17,848 |
| 2013-06-05 | 2013-06-03 | 6.713 | 2,696 | +0 | 0.00% | 18,098 |
| 2013-06-04 | 2013-05-31 | 6.583 | 2,696 | +0 | 0.00% | 17,748 |
| 2013-06-03 | 2013-05-30 | 6.583 | 2,696 | +0 | 0.00% | 17,748 |
| 2013-05-31 | 2013-05-29 | 6.824 | 2,696 | +0 | 0.00% | 18,398 |
| 2013-05-30 | 2013-05-28 | 6.750 | 2,696 | +0 | 0.00% | 18,198 |
| 2013-05-29 | 2013-05-27 | 6.768 | 2,696 | +0 | 0.00% | 18,248 |
| 2013-05-28 | 2013-05-24 | 6.731 | 2,696 | +0 | 0.00% | 18,148 |
| 2013-05-27 | 2013-05-23 | 6.750 | 2,696 | +0 | 0.00% | 18,198 |
| 2013-05-24 | 2013-05-22 | 6.824 | 2,696 | +0 | 0.00% | 18,398 |
| 2013-05-23 | 2013-05-21 | 6.731 | 2,696 | +2,696 | 0.00% | 18,148 |
| 2010-06-23 | 2010-06-21 | 26.769 | 0 | -997 | ||
| 2010-06-14 | 2010-06-10 | 24.722 | 997 | -996 | 0.00% | 24,648 |
| 2010-05-10 | 2010-05-06 | 23.592 | 1,993 | +19 | 0.00% | 47,019 |
| 2010-04-26 | 2010-04-22 | 26.429 | 1,974 | +987 | 0.00% | 52,172 |
| 2010-04-23 | 2010-04-21 | 25.659 | 987 | +987 | 0.00% | 25,326 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy