History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 10,543,000 +0 0.40% 1,476,020
2025-10-13 2025-10-09 0.140 10,543,000 +0 0.40% 1,476,020
2025-10-10 2025-10-08 0.144 10,543,000 +0 0.40% 1,518,192
2025-10-09 2025-10-06 0.141 10,543,000 -382,000 0.40% 1,486,563
2025-09-29 2025-09-25 0.150 10,925,000 -624,000 0.41% 1,638,750
2025-09-25 2025-09-23 0.149 11,549,000 -100,000 0.44% 1,720,801
2025-09-24 2025-09-22 0.141 11,649,000 +490,000 0.44% 1,642,509
2025-09-23 2025-09-19 0.192 11,159,000 -1,003,000 0.42% 2,144,376
2025-09-22 2025-09-18 0.186 12,162,000 +1,566,641 0.46% 2,267,145
2025-09-19 2025-09-17 0.184 10,595,359 -93,857 0.46% 1,950,720
2025-09-18 2025-09-16 0.171 10,689,216 -130,790 0.47% 1,832,700
2025-09-15 2025-09-11 0.168 10,820,006 -1,516,913 0.47% 1,817,773
2025-09-12 2025-09-10 0.170 12,336,919 -52,143 0.54% 2,101,008
2025-09-10 2025-09-08 0.173 12,389,062 +86,905 0.54% 2,138,400
2025-09-09 2025-09-05 0.169 12,302,157 +121,666 0.54% 2,080,932
2025-09-03 2025-09-01 0.186 12,180,491 -703,055 0.53% 2,270,592
2025-08-29 2025-08-27 0.174 12,883,546 +434,521 0.56% 2,238,575
2025-08-28 2025-08-26 0.184 12,449,025 -41,714 0.54% 2,292,000
2025-08-27 2025-08-25 0.173 12,490,739 -1,130,189 0.55% 2,155,950
2025-08-26 2025-08-22 0.167 13,620,928 -209,874 0.59% 2,272,657
2025-08-25 2025-08-21 0.127 13,830,802 -2,705,762 0.60% 1,750,650
2025-08-21 2025-08-19 0.127 16,536,564 -39,107 0.72% 2,093,135
2025-08-19 2025-08-15 0.121 16,575,671 -434,521 0.72% 2,002,718
2025-08-18 2025-08-14 0.125 17,010,192 -530,116 0.74% 2,133,512
2025-08-14 2025-08-12 0.136 17,540,308 -69,523 0.77% 2,381,653
2025-08-13 2025-08-11 0.135 17,609,831 +159,035 0.77% 2,370,830
2025-08-04 2025-07-31 0.127 17,450,796 -518,384 0.76% 2,208,855
2025-08-01 2025-07-30 0.128 17,969,180 -1,456,514 0.78% 2,295,147
2025-07-31 2025-07-29 0.128 19,425,694 -265,058 0.85% 2,481,183
2025-07-29 2025-07-25 0.121 19,690,752 -2,475,031 0.86% 2,379,090
2025-07-28 2025-07-24 0.124 22,165,783 +1,004,612 0.97% 2,754,648
2025-07-22 2025-07-18 0.108 21,161,171 -30,851 0.92% 2,288,900
2025-07-21 2025-07-17 0.107 21,192,022 -358,045 0.93% 2,267,852
2025-07-18 2025-07-16 0.106 21,550,067 -3,232,836 0.94% 2,281,370
2025-07-17 2025-07-15 0.105 24,782,903 -1,779,363 1.08% 2,595,093
2025-07-16 2025-07-14 0.107 26,562,266 -873,822 1.16% 2,842,545
2025-07-15 2025-07-11 0.106 27,436,088 -6,061,567 1.20% 2,904,486
2025-07-10 2025-07-08 0.107 33,497,655 -574,437 1.46% 3,584,731
2025-07-09 2025-07-07 0.108 34,072,092 -12,166 1.49% 3,685,411
2025-07-08 2025-07-04 0.106 34,084,258 -17,704,122 1.49% 3,608,286
2025-07-07 2025-07-03 0.106 51,788,380 -1,129,755 2.26% 5,482,510
2025-07-04 2025-07-02 0.108 52,918,135 -869,042 2.31% 5,723,895
2025-07-02 2025-06-27 0.105 53,787,177 -324,587 2.35% 5,632,218
2025-06-24 2025-06-20 0.101 54,111,764 -8,690 2.36% 5,479,408
2025-06-23 2025-06-19 0.099 54,120,454 -46,929 2.36% 5,355,736
2025-06-20 2025-06-18 0.106 54,167,383 -434,521 2.37% 5,734,360
2025-06-18 2025-06-16 0.102 54,601,904 -3,497,459 2.38% 5,591,870
2025-06-06 2025-06-04 0.100 58,099,363 -434 2.54% 5,816,342
2025-06-04 2025-06-02 0.099 58,099,797 -1,187,981 2.54% 5,749,530
2025-05-21 2025-05-19 0.099 59,287,778 -766,495 2.59% 5,867,092
2025-05-20 2025-05-16 0.101 60,054,273 -432,348 2.62% 6,081,152
2025-05-19 2025-05-15 0.100 60,486,621 -129,487 2.64% 6,055,331
2025-05-16 2025-05-14 0.101 60,616,108 -983,756 2.65% 6,138,044
2025-05-15 2025-05-13 0.102 61,599,864 -201,183 2.69% 6,308,543
2025-05-14 2025-05-12 0.100 61,801,047 -4,685,874 2.70% 6,186,918
2025-05-13 2025-05-09 0.102 66,486,921 -2,320,342 2.90% 6,809,034
2025-04-25 2025-04-23 0.109 68,807,263 -562,270 3.01% 7,521,720
2025-04-01 2025-03-28 0.105 69,369,533 -123,404 3.03% 7,263,893
2025-03-27 2025-03-25 0.109 69,492,937 -36,065 3.04% 7,596,675
2025-03-26 2025-03-24 0.104 69,529,002 +16,077 3.04% 7,200,585
2025-03-21 2025-03-19 0.106 69,512,925 -478,407 3.04% 7,358,896
2025-03-20 2025-03-18 0.108 69,991,332 -584,431 3.06% 7,570,619
2025-03-19 2025-03-17 0.114 70,575,763 -308,075 3.08% 8,039,889
2025-03-14 2025-03-12 0.113 70,883,838 -52,143 3.10% 7,993,419
2025-02-28 2025-02-26 0.110 70,935,981 -467,544 3.10% 7,836,048
2025-02-14 2025-02-12 0.128 71,403,525 -2,608 3.12% 9,120,148
2025-01-16 2025-01-14 0.119 71,406,133 +60,833 3.12% 8,463,150
2024-12-02 2024-11-28 0.121 71,345,300 -5,648 3.12% 8,620,133
2024-11-14 2024-11-12 0.124 71,350,948 +93,856 3.12% 8,867,124
2024-11-12 2024-11-08 0.137 71,257,092 +2,173 3.11% 9,757,405
2024-10-25 2024-10-23 0.129 71,254,919 -249,415 3.11% 9,183,160
2024-10-22 2024-10-18 0.130 71,504,334 -1,738 3.12% 9,297,583
2024-10-09 2024-10-07 0.160 71,506,072 +22,160 3.12% 11,437,128
2024-10-07 2024-10-03 0.159 71,483,912 -79,083 3.12% 11,351,328
2024-10-04 2024-10-02 0.150 71,562,995 +606,592 3.13% 10,705,110
2024-10-03 2024-09-30 0.135 70,956,403 +43,452 3.10% 9,552,933
2024-09-20 2024-09-17 0.106 70,912,951 +104,285 3.10% 7,507,108
2024-09-13 2024-09-11 0.109 70,808,666 +26,071 3.09% 7,740,505
2024-09-09 2024-09-04 0.161 70,782,595 +13,032,325 3.09% 11,380,545
2024-09-04 2024-09-02 0.158 57,750,270 +49,632 3.09% 9,122,288
2024-08-30 2024-08-28 0.152 57,700,638 -1,282,646 3.09% 8,788,932
2024-08-29 2024-08-27 0.152 58,983,284 -638,132 3.16% 8,984,304
2024-08-20 2024-08-16 0.151 59,621,416 -94,302 3.19% 8,997,416
2024-08-15 2024-08-13 0.157 59,715,718 -200,657 3.20% 9,348,531
2024-07-24 2024-07-22 0.148 59,916,375 -1,773 3.21% 8,872,920
2024-07-11 2024-07-09 0.155 59,918,148 -8,508 3.21% 9,295,715
2024-05-22 2024-05-20 0.181 59,926,656 -141,807 3.21% 10,818,368
2024-05-16 2024-05-13 0.172 60,068,463 -47,506 3.22% 10,335,657
2024-05-14 2024-05-10 0.172 60,115,969 -212,710 3.22% 10,343,831
2024-05-13 2024-05-09 0.169 60,328,679 -141,808 3.23% 10,210,260
2024-05-10 2024-05-08 0.169 60,470,487 -8,154 3.24% 10,234,260
2024-04-19 2024-04-17 0.164 60,478,641 +14,181 3.24% 9,894,452
2024-04-05 2024-04-02 0.168 60,464,460 -70,903 3.24% 10,147,963
2024-03-26 2024-03-22 0.173 60,535,363 -355 3.24% 10,501,371
2024-03-18 2024-03-14 0.178 60,535,718 -7,090 3.24% 10,757,565
2024-01-03 2023-12-29 0.183 60,542,808 -33,325 3.24% 11,100,375
2024-01-02 2023-12-28 0.182 60,576,133 -709 3.24% 11,021,050
2023-12-29 2023-12-27 0.181 60,576,842 +19,498 3.24% 10,935,744
2023-12-22 2023-12-20 0.192 60,557,344 -709 3.24% 11,615,488
2023-12-21 2023-12-19 0.190 60,558,053 -354 3.24% 11,530,215
2023-12-06 2023-12-04 0.205 60,558,407 +7,090 3.24% 12,384,377
2023-11-21 2023-11-17 0.209 60,551,317 -212,711 3.24% 12,639,126
2023-11-15 2023-11-13 0.203 60,764,028 -68,422 3.25% 12,340,728
2023-10-25 2023-10-20 0.205 60,832,450 -346,009 3.26% 12,440,420
2023-10-19 2023-10-17 0.209 61,178,459 -191,440 3.28% 12,770,032
2023-10-18 2023-10-16 0.206 61,369,899 -163,078 3.29% 12,636,884
2023-10-13 2023-10-11 0.190 61,532,977 +70,904 3.29% 11,715,840
2023-09-26 2023-09-22 0.183 61,462,073 +28,361 3.29% 11,268,920
2023-09-19 2023-09-15 0.182 61,433,712 -197,821 3.29% 11,177,076
2023-09-07 2023-09-05 0.189 61,631,533 +35,452 3.30% 11,647,682
2023-09-05 2023-08-31 0.214 61,596,081 +7,090 3.30% 13,189,084
2023-09-04 2023-08-30 0.214 61,588,991 +4,795,143 3.30% 13,187,566
2023-08-31 2023-08-29 0.214 56,793,848 +6,538 3.30% 12,160,820
2023-08-30 2023-08-28 0.199 56,787,310 -65,383 3.30% 11,290,890
2023-08-29 2023-08-25 0.205 56,852,693 -65,383 3.30% 11,651,702
2023-08-28 2023-08-24 0.205 56,918,076 -66,037 3.30% 11,665,102
2023-08-25 2023-08-23 0.208 56,984,113 -65,384 3.31% 11,852,944
2023-08-24 2023-08-22 0.203 57,049,497 -65,383 3.31% 11,604,782
2023-08-23 2023-08-21 0.200 57,114,880 -163,458 3.32% 11,443,374
2023-08-22 2023-08-18 0.196 57,278,338 +98,729 3.33% 11,213,312
2023-07-05 2023-07-03 0.199 57,179,609 -3,238,432 3.32% 11,368,890
2023-06-13 2023-06-09 0.203 60,418,041 +436,106 3.51% 12,289,998
2023-05-24 2023-05-22 0.213 59,981,935 +32,692 3.48% 12,751,721
2023-05-09 2023-05-05 0.228 59,949,243 -6,539 3.48% 13,661,661
2023-04-24 2023-04-20 0.194 59,955,782 -2,288 3.48% 11,645,773
2023-04-04 2023-03-31 0.225 59,958,070 +981 3.48% 13,480,267
2023-03-31 2023-03-29 0.196 59,957,089 -16,346 3.48% 11,737,728
2023-03-16 2023-03-14 0.213 59,973,435 +1,634 3.48% 12,749,914
2023-03-07 2023-03-03 0.214 59,971,801 -327 3.48% 12,841,290
2023-02-16 2023-02-14 0.234 59,972,128 -57,537 3.48% 14,033,772
2023-02-10 2023-02-08 0.246 60,029,665 +654 3.48% 14,781,732
2023-02-02 2023-01-31 0.242 60,029,011 +13,077 3.48% 14,506,138
2023-02-01 2023-01-30 0.229 60,015,934 +10,461 3.48% 13,768,650
2023-01-20 2023-01-18 0.258 60,005,473 +65,383 3.48% 15,509,975
2022-12-29 2022-12-23 0.232 59,940,090 -2,942 3.48% 13,934,600
2022-12-08 2022-12-06 0.245 59,943,032 -19,615 3.48% 14,668,720
2022-09-28 2022-09-26 0.170 59,962,647 +3,269 3.48% 10,179,755
2022-09-23 2022-09-21 0.196 59,959,378 +1,962 3.48% 11,738,176
2022-09-22 2022-09-20 0.182 59,957,416 +19,615 3.48% 10,912,478
2022-09-19 2022-09-15 0.182 59,937,801 +327 3.48% 10,908,908
2022-09-16 2022-09-14 0.176 59,937,474 +10,788 3.48% 10,542,165
2022-09-13 2022-09-08 0.170 59,926,686 +1,961 3.48% 10,173,649
2022-09-09 2022-09-07 0.187 59,924,725 +1,308 3.48% 11,181,483
2022-09-08 2022-09-06 0.197 59,923,417 +1,308 3.48% 11,822,785
2022-09-02 2022-08-31 0.199 59,922,109 +1,307 3.48% 11,914,175
2022-08-29 2022-08-25 0.199 59,920,802 -13,076 3.48% 11,913,915
2022-08-19 2022-08-17 0.191 59,933,878 +2,288 3.48% 11,458,187
2022-08-16 2022-08-12 0.197 59,931,590 -1,635 3.48% 11,824,398
2022-08-15 2022-08-11 0.196 59,933,225 +24,192 3.48% 11,733,056
2022-08-12 2022-08-10 0.200 59,909,033 +654 3.48% 12,003,203
2022-08-01 2022-07-28 0.205 59,908,379 -275,263 3.48% 12,277,951
2022-07-07 2022-07-05 0.246 60,183,642 -261,533 3.49% 14,819,647
2022-07-05 2022-06-30 0.249 60,445,175 -222,303 3.51% 15,068,942
2022-06-17 2022-06-15 0.263 60,667,478 -570,142 3.52% 15,959,450
2022-06-16 2022-06-14 0.251 61,237,620 -227,534 3.56% 15,360,158
2022-06-02 2022-05-31 0.271 61,465,154 +202,688 3.57% 16,639,328
2022-04-29 2022-04-27 0.288 61,262,466 -418,126 3.56% 17,615,130
2022-03-17 2022-03-15 0.229 61,680,592 -45,768 3.58% 14,150,550
2022-03-04 2022-03-02 0.315 61,726,360 +117,690 3.58% 19,447,842
2022-01-13 2022-01-11 0.314 61,608,670 -6,539 3.58% 19,316,535
2022-01-06 2022-01-04 0.312 61,615,209 +45,769 3.58% 19,224,348
2021-12-28 2021-12-22 0.379 61,569,440 -2,616 3.57% 23,353,416
2021-12-22 2021-12-20 0.382 61,572,056 -653 3.57% 23,542,750
2021-12-21 2021-12-17 0.366 61,572,709 -163,459 3.57% 22,507,108
2021-11-24 2021-11-22 0.379 61,736,168 -32,691 3.58% 23,416,656
2021-11-05 2021-11-03 0.382 61,768,859 +24,846 3.59% 23,618,000
2021-11-04 2021-11-02 0.405 61,744,013 -13,077 3.58% 25,025,010
2021-10-28 2021-10-26 0.428 61,757,090 -274,610 3.59% 26,447,120
2021-10-25 2021-10-21 0.413 62,031,700 +90,229 3.60% 25,615,980
2021-10-18 2021-10-12 0.421 61,941,471 -183,073 3.60% 26,052,400
2021-10-11 2021-10-07 0.421 62,124,544 -261,533 3.61% 26,129,400
2021-10-08 2021-10-06 0.421 62,386,077 -261,533 3.62% 26,239,400
2021-10-07 2021-10-05 0.405 62,647,610 -196,150 3.64% 25,391,240
2021-10-06 2021-10-04 0.428 62,843,760 -196,149 3.65% 26,912,480
2021-10-04 2021-09-29 0.390 63,039,909 -261,533 3.66% 24,586,080
2021-09-29 2021-09-27 0.398 63,301,442 -261,533 3.67% 25,172,160
2021-09-28 2021-09-24 0.390 63,562,975 -261,533 3.69% 24,790,080
2021-09-24 2021-09-21 0.390 63,824,508 -132,401 3.71% 24,892,080
2021-09-20 2021-09-16 0.381 63,956,909 +16,345 3.71% 24,356,806
2021-09-14 2021-09-10 0.413 63,940,564 -283,763 3.71% 26,404,245
2021-09-09 2021-09-07 0.436 64,224,327 -16,346 3.73% 27,994,838
2021-08-18 2021-08-16 0.459 64,240,673 +22,558 3.73% 29,475,750
2021-08-10 2021-08-06 0.451 64,218,115 -3,923 3.73% 28,974,310
2021-07-09 2021-07-07 0.451 64,222,038 +15,038 3.73% 28,976,080
2021-07-08 2021-07-06 0.451 64,207,000 -14,385 3.73% 28,969,295
2021-07-05 2021-06-30 0.466 64,221,385 +73,230 3.73% 29,958,015
2021-06-24 2021-06-22 0.482 64,148,155 +14,384 3.72% 30,904,965
2021-06-23 2021-06-21 0.505 64,133,771 -71,922 3.72% 32,369,370
2021-06-22 2021-06-18 0.466 64,205,693 -123,574 3.73% 29,950,695
2021-06-21 2021-06-17 0.466 64,329,267 +9,481 3.73% 30,008,340
2021-06-15 2021-06-10 0.390 64,319,786 -130,767 3.73% 25,085,242
2021-05-26 2021-05-24 0.398 64,450,553 +32,692 3.74% 25,629,110
2021-05-25 2021-05-21 0.398 64,417,861 +3,923 3.74% 25,616,110
2021-05-18 2021-05-14 0.398 64,413,938 -457,683 3.74% 25,614,550
2021-05-10 2021-05-06 0.382 64,871,621 +6,211 3.77% 24,804,375
2021-04-20 2021-04-16 0.390 64,865,410 -6,538 3.77% 25,298,040
2021-04-19 2021-04-15 0.375 64,871,948 -123,901 3.77% 24,308,410
2021-04-15 2021-04-13 0.398 64,995,849 +65,383 3.77% 25,845,950
2021-03-24 2021-03-22 0.444 64,930,466 +32,692 3.77% 28,799,175
2021-03-16 2021-03-12 0.421 64,897,774 +38,903 3.77% 27,295,812
2021-03-15 2021-03-11 0.436 64,858,871 +16,672 3.77% 28,271,430
2021-03-05 2021-03-03 0.489 64,842,199 +98,075 3.76% 31,735,200
2021-03-03 2021-03-01 0.497 64,744,124 -29,749 3.76% 32,182,313
2021-02-24 2021-02-22 0.505 64,773,873 -3,923 3.76% 32,692,440
2021-02-23 2021-02-19 0.520 64,777,796 -125,536 3.76% 33,685,160
2021-02-22 2021-02-18 0.520 64,903,332 -130,766 3.77% 33,750,440
2021-02-19 2021-02-17 0.566 65,034,098 -32,692 3.78% 36,802,420
2021-02-18 2021-02-16 0.428 65,066,790 -52,307 3.78% 27,864,480
2021-02-08 2021-02-04 0.382 65,119,097 -130,766 3.78% 24,899,000
2021-02-05 2021-02-03 0.390 65,249,863 -130,767 3.79% 25,447,980
2021-02-03 2021-02-01 0.382 65,380,630 -65,383 3.80% 24,999,000
2021-01-29 2021-01-27 0.421 65,446,013 -6,538 3.80% 27,526,400
2021-01-28 2021-01-26 0.390 65,452,551 -359,608 3.80% 25,527,030
2021-01-27 2021-01-25 0.390 65,812,159 -98,075 3.82% 25,667,280
2021-01-25 2021-01-21 0.382 65,910,234 -326,916 3.83% 25,201,500
2021-01-19 2021-01-15 0.379 66,237,150 -65,383 3.85% 25,123,888
2021-01-06 2021-01-04 0.390 66,302,533 -369,089 3.85% 25,858,530
2021-01-05 2020-12-31 0.413 66,671,622 +47,076 3.87% 27,532,035
2021-01-04 2020-12-29 0.398 66,624,546 +13,077 3.87% 26,493,610
2020-12-30 2020-12-28 0.398 66,611,469 +113,440 3.87% 26,488,410
2020-12-29 2020-12-24 0.379 66,498,029 +28,115 3.86% 25,222,840
2020-12-02 2020-11-30 0.421 66,469,914 +32,691 3.86% 27,957,050
2020-11-27 2020-11-25 0.428 66,437,223 -16,346 3.86% 28,451,360
2020-11-24 2020-11-20 0.428 66,453,569 -89,575 3.86% 28,458,360
2020-11-17 2020-11-13 0.390 66,543,144 +17,000 3.86% 25,952,370
2020-11-12 2020-11-10 0.382 66,526,144 -196,150 3.86% 25,437,000
2020-11-11 2020-11-09 0.355 66,722,294 +68,326 3.87% 23,675,136
2020-10-30 2020-10-28 0.361 66,653,968 +9,153 3.87% 24,058,666
2020-10-28 2020-10-23 0.346 66,644,815 -52,306 3.87% 23,036,067
2020-10-23 2020-10-21 0.344 66,697,121 +576,026 3.87% 22,952,137
2020-10-22 2020-10-20 0.372 66,121,095 +7,846 3.84% 24,574,226
2020-10-21 2020-10-19 0.336 66,113,249 +567,527 3.84% 22,245,630
2020-10-16 2020-10-14 0.301 65,545,722 +65,383 3.81% 19,748,954
2020-10-15 2020-10-12 0.306 65,480,339 +32,692 3.80% 20,029,700
2020-10-14 2020-10-09 0.315 65,447,647 +981,729 3.80% 20,620,291
2020-10-12 2020-10-08 0.309 64,465,918 +341,301 3.74% 19,916,594
2020-10-09 2020-10-07 0.310 64,124,617 -394,915 3.72% 19,909,225
2020-10-05 2020-09-29 0.315 64,519,532 +33,999 3.75% 20,327,874
2020-09-30 2020-09-28 0.318 64,485,533 +179,804 3.74% 20,514,416
2020-09-29 2020-09-25 0.315 64,305,729 +405,703 3.73% 20,260,512
2020-09-28 2020-09-24 0.309 63,900,026 +279,840 3.71% 19,741,763
2020-09-23 2020-09-21 0.353 63,620,186 +35,961 3.69% 22,477,109
2020-09-22 2020-09-18 0.364 63,584,225 +32,692 3.69% 23,145,143
2020-09-18 2020-09-16 0.366 63,551,533 +2,942 3.69% 23,230,441
2020-09-16 2020-09-14 0.405 63,548,591 +45,768 3.69% 25,756,410
2020-09-04 2020-09-02 0.405 63,502,823 -32,691 3.69% 25,737,860
2020-09-01 2020-08-28 0.398 63,535,514 +163,458 3.69% 25,265,240
2020-08-25 2020-08-21 0.421 63,372,056 +32,691 3.68% 26,654,100
2020-08-18 2020-08-14 0.421 63,339,365 +104,614 3.68% 26,640,350
2020-08-14 2020-08-12 0.421 63,234,751 -327 3.67% 26,596,350
2020-08-10 2020-08-06 0.428 63,235,078 +317,108 3.67% 27,080,060
2020-08-07 2020-08-05 0.428 62,917,970 +130,767 3.65% 26,944,260
2020-08-06 2020-08-04 0.428 62,787,203 +523,066 3.65% 26,888,260
2020-08-05 2020-08-03 0.428 62,264,137 +371,050 3.61% 26,664,260
2020-07-03 2020-06-30 0.726 61,893,087 +7,519 3.59% 44,964,450
2020-06-23 2020-06-19 0.719 61,885,568 -1,148,784 3.59% 44,485,735
2020-06-19 2020-06-17 0.742 63,034,352 -32,691 3.66% 46,757,638
2020-06-17 2020-06-15 0.673 63,067,043 +65,383 3.66% 42,441,300
2020-06-16 2020-06-12 0.642 63,001,660 +71,921 3.66% 40,470,150
2020-06-15 2020-06-11 0.619 62,929,739 +379,223 3.65% 38,980,238
2020-06-12 2020-06-10 0.574 62,550,516 +714,639 3.63% 35,875,313
2020-06-10 2020-06-08 0.535 61,835,877 +60,806 3.59% 33,101,075
2020-06-09 2020-06-05 0.551 61,775,071 +972,249 3.59% 34,013,340
2020-06-08 2020-06-04 0.543 60,802,822 +2,933,093 3.53% 33,013,048
2020-06-03 2020-06-01 0.574 57,869,729 +486,778 3.36% 33,190,687
2020-05-29 2020-05-27 0.543 57,382,951 +112,786 3.33% 31,156,220
2020-05-28 2020-05-26 0.558 57,270,165 +622,122 3.32% 31,970,898
2020-05-27 2020-05-25 0.528 56,648,043 +65,383 3.29% 29,890,800
2020-05-26 2020-05-22 0.543 56,582,660 +196,150 3.28% 30,721,700
2020-05-21 2020-05-19 0.543 56,386,510 +13,076 3.27% 30,615,200
2020-05-18 2020-05-14 0.551 56,373,434 -7,846 3.27% 31,039,200
2020-05-06 2020-05-04 0.558 56,381,280 +47,076 3.27% 31,474,680
2020-04-28 2020-04-24 0.581 56,334,204 +536,143 3.27% 32,740,800
2020-04-23 2020-04-21 0.589 55,798,061 +6,538 3.24% 32,855,900
2020-04-15 2020-04-09 0.619 55,791,523 +262,841 3.24% 34,558,650
2020-04-14 2020-04-08 0.619 55,528,682 -17,654 3.22% 34,395,840
2020-03-24 2020-03-20 0.673 55,546,336 +19,615 3.22% 37,380,200
2020-03-23 2020-03-19 0.604 55,526,721 -3,269 3.22% 33,545,375
2020-02-28 2020-02-26 0.841 55,529,990 -327 3.22% 46,711,500
2020-02-07 2020-02-05 0.795 55,530,317 -1,476,027 3.22% 44,163,860
2020-01-06 2020-01-02 0.948 57,006,344 -130,766 3.31% 54,056,560
2020-01-03 2019-12-31 0.979 57,137,110 -751,254 3.32% 55,928,320
2020-01-02 2019-12-27 1.009 57,888,364 +149,728 3.36% 58,434,420
2019-12-20 2019-12-18 0.964 57,738,636 -9,807 3.35% 55,634,040
2019-12-19 2019-12-17 0.979 57,748,443 +14,384 3.35% 56,526,720
2019-12-16 2019-12-12 1.025 57,734,059 +16,019 3.35% 59,161,670
2019-12-13 2019-12-11 1.009 57,718,040 +41,518 3.35% 58,262,490
2019-12-12 2019-12-10 0.994 57,676,522 +134,036 3.35% 57,338,450
2019-12-09 2019-12-05 0.948 57,542,486 +183,073 3.34% 54,564,960
2019-12-06 2019-12-04 1.009 57,359,413 -150,055 3.33% 57,900,480
2019-11-28 2019-11-26 1.071 57,509,468 +130,767 3.34% 61,570,250
2019-11-27 2019-11-25 1.009 57,378,701 -32,692 3.33% 57,919,950
2019-11-19 2019-11-15 1.025 57,411,393 +14,385 3.33% 58,831,025
2019-11-18 2019-11-14 0.994 57,397,008 +153,650 3.33% 57,060,575
2019-11-13 2019-11-11 1.071 57,243,358 +128,805 3.32% 61,285,350
2019-11-08 2019-11-06 1.071 57,114,553 -182,746 3.32% 61,147,450
2019-11-07 2019-11-05 1.086 57,297,299 +117,363 3.33% 62,219,430
2019-11-06 2019-11-04 1.116 57,179,936 +1,342,318 3.32% 63,841,055
2019-11-05 2019-11-01 0.994 55,837,618 +376,934 3.24% 55,510,325
2019-11-04 2019-10-31 0.964 55,460,684 +1,131,130 3.22% 53,439,120
2019-11-01 2019-10-30 0.964 54,329,554 +292,917 3.15% 52,349,220
2019-10-31 2019-10-29 0.948 54,036,637 +908,174 3.14% 51,240,520
2019-10-30 2019-10-28 0.948 53,128,463 +2,199,819 3.08% 50,379,340
2019-10-25 2019-10-23 0.918 50,928,644 +55,576 2.96% 46,735,500
2019-10-11 2019-10-09 0.918 50,873,068 +347,185 2.95% 46,684,500
2019-10-08 2019-10-03 0.964 50,525,883 +20,269 2.93% 48,684,195
2019-10-03 2019-09-30 0.918 50,505,614 +22,884 2.93% 46,347,300
2019-09-27 2019-09-25 0.964 50,482,730 +30,076 2.93% 48,642,615
2019-09-26 2019-09-24 0.933 50,452,654 +49,037 2.93% 47,070,345
2019-09-24 2019-09-20 0.964 50,403,617 +13,077 2.93% 48,566,385
2019-09-12 2019-09-10 0.964 50,390,540 +37,269 2.93% 48,553,785
2019-09-11 2019-09-09 0.994 50,353,271 +140,573 2.92% 50,058,125
2019-09-10 2019-09-06 0.933 50,212,698 +923,866 2.92% 46,846,475
2019-09-06 2019-09-04 0.948 49,288,832 -84,998 2.86% 46,738,390
2019-08-29 2019-08-27 0.948 49,373,830 +163,458 2.87% 46,818,990
2019-08-27 2019-08-23 0.964 49,210,372 +1,181,802 2.86% 47,416,635
2019-08-26 2019-08-22 0.933 48,028,570 +302,070 2.79% 44,808,770
2019-08-23 2019-08-21 0.902 47,726,500 +344,570 2.77% 43,067,050
2019-08-22 2019-08-20 0.902 47,381,930 +3,490,812 2.75% 42,756,120
2019-08-21 2019-08-19 0.902 43,891,118 +293,897 2.55% 39,606,110
2019-08-19 2019-08-15 0.887 43,597,221 +57,537 2.53% 38,674,110
2019-08-15 2019-08-13 0.918 43,539,684 +37,269 2.53% 39,954,900
2019-08-14 2019-08-12 0.918 43,502,415 +248,456 2.53% 39,920,700
2019-08-12 2019-08-08 0.948 43,253,959 +196,150 2.51% 41,015,790
2019-08-09 2019-08-07 0.918 43,057,809 +260,225 2.50% 39,512,700
2019-08-08 2019-08-06 0.918 42,797,584 -52,306 2.48% 39,273,900
2019-08-05 2019-08-01 0.994 42,849,890 +1,268,435 2.49% 42,598,725
2019-08-02 2019-07-31 0.964 41,581,455 +931,711 2.41% 40,065,795
2019-08-01 2019-07-30 0.979 40,649,744 +47,076 2.36% 39,789,760
2019-07-29 2019-07-25 0.979 40,602,668 +65,383 2.36% 39,743,680
2019-07-25 2019-07-23 0.994 40,537,285 -657,755 2.35% 40,299,675
2019-07-24 2019-07-22 0.964 41,195,040 -263,495 2.39% 39,693,465
2019-07-23 2019-07-19 0.994 41,458,535 -142,208 2.41% 41,215,525
2019-07-22 2019-07-18 1.040 41,600,743 -21,904 2.42% 43,265,680
2019-07-19 2019-07-17 1.009 41,622,647 +3,324,084 2.42% 42,015,270
2019-07-18 2019-07-16 0.979 38,298,563 -13,730 2.22% 37,488,320
2019-07-17 2019-07-15 0.964 38,312,293 -359,608 2.22% 36,915,795
2019-07-16 2019-07-12 0.994 38,671,901 +83,037 2.25% 38,445,225
2019-07-03 2019-06-28 1.040 38,588,864 +72,575 2.24% 40,133,260
2019-06-28 2019-06-26 1.025 38,516,289 +329,532 2.24% 39,468,695
2019-06-27 2019-06-25 1.055 38,186,757 +875,481 2.22% 40,299,105
2019-06-26 2019-06-24 1.055 37,311,276 +662,006 2.17% 39,375,195
2019-06-25 2019-06-21 1.040 36,649,270 +75,844 2.13% 38,116,040
2019-06-24 2019-06-20 1.040 36,573,426 +115,075 2.12% 38,037,160
2019-06-21 2019-06-19 1.040 36,458,351 +458,663 2.12% 37,917,480
2019-06-20 2019-06-18 1.009 35,999,688 +421,722 2.09% 36,339,270
2019-06-19 2019-06-17 0.979 35,577,966 +228,842 2.07% 34,825,280
2019-06-12 2019-06-10 1.040 35,349,124 +4,442,791 2.05% 36,763,860
2019-06-11 2019-06-06 0.964 30,906,333 +95,133 1.79% 29,779,785
2019-06-10 2019-06-05 0.933 30,811,200 +1,634 1.79% 28,745,640
2019-06-06 2019-06-04 0.918 30,809,566 +499,201 1.79% 28,272,900
2019-06-04 2019-05-31 0.856 30,310,365 +176,535 1.76% 25,960,480
2019-05-27 2019-05-23 0.841 30,133,830 -724,773 1.75% 25,348,400
2019-05-24 2019-05-22 0.856 30,858,603 -326,916 1.79% 26,430,040
2019-05-23 2019-05-21 0.872 31,185,519 +182,092 1.81% 27,187,005
2019-05-21 2019-05-17 0.887 31,003,427 -136,978 1.80% 27,502,440
2019-05-20 2019-05-16 0.887 31,140,405 +3,004,360 1.81% 27,623,950
2019-05-15 2019-05-10 0.902 28,136,045 +173,920 1.63% 25,389,175
2019-05-10 2019-05-08 0.902 27,962,125 +130,766 1.62% 25,232,235
2019-05-02 2019-04-29 0.994 27,831,359 +18,634 1.62% 27,668,225
2019-04-30 2019-04-26 0.994 27,812,725 +379,223 1.61% 27,649,700
2019-04-26 2019-04-24 1.009 27,433,502 +2,485,871 1.59% 27,692,280
2019-04-23 2019-04-17 0.964 24,947,631 +9,808 1.45% 24,038,280
2019-04-18 2019-04-16 0.964 24,937,823 +163,458 1.45% 24,028,830
2019-04-11 2019-04-09 0.964 24,774,365 +32,691 1.44% 23,871,330
2019-04-10 2019-04-08 0.994 24,741,674 -1,961 1.44% 24,596,650
2019-04-09 2019-04-04 0.964 24,743,635 +261,533 1.44% 23,841,720
2019-04-02 2019-03-29 0.964 24,482,102 +54,268 1.42% 23,589,720
2019-04-01 2019-03-28 0.979 24,427,834 +73,883 1.42% 23,911,040
2019-03-29 2019-03-27 0.994 24,353,951 +50,672 1.41% 24,211,200
2019-03-28 2019-03-26 0.964 24,303,279 +291,609 1.41% 23,417,415
2019-03-26 2019-03-22 0.994 24,011,670 -19,942 1.39% 23,870,925
2019-03-25 2019-03-21 0.979 24,031,612 +9,808 1.40% 23,523,200
2019-03-21 2019-03-19 0.994 24,021,804 +147,766 1.39% 23,881,000
2019-03-14 2019-03-12 1.025 23,874,038 -32,692 1.39% 24,464,380
2019-03-13 2019-03-11 1.009 23,906,730 +266,764 1.39% 24,132,240
2019-03-04 2019-02-28 1.101 23,639,966 +83,691 1.37% 26,032,320
2019-02-28 2019-02-26 1.101 23,556,275 -3,270 1.37% 25,940,159
2019-02-27 2019-02-25 1.055 23,559,545 -13,076 1.37% 24,862,770
2019-02-26 2019-02-22 1.055 23,572,621 +111,151 1.37% 24,876,570
2019-02-25 2019-02-21 1.116 23,461,470 +454,087 1.36% 26,194,590
2019-02-21 2019-02-19 1.101 23,007,383 +19,615 1.34% 25,335,720
2019-02-20 2019-02-18 1.162 22,987,768 +175,227 1.33% 26,720,460
2019-02-19 2019-02-15 1.116 22,812,541 +287,686 1.32% 25,470,065
2019-02-18 2019-02-14 1.178 22,524,855 +66,691 1.31% 26,526,885
2019-02-15 2019-02-13 1.208 22,458,164 +213,476 1.30% 27,135,315
2019-02-14 2019-02-12 1.162 22,244,688 +2,779,115 1.29% 25,856,720
2019-02-13 2019-02-11 1.071 19,465,573 +2,027,208 1.13% 20,840,050
2019-02-12 2019-02-08 1.101 17,438,365 +91,536 1.01% 19,203,120
2019-02-11 2019-02-04 1.071 17,346,829 +2,882,748 1.01% 18,571,700
2019-02-08 2019-01-31 1.132 14,464,081 +741,446 0.84% 16,370,280
2019-02-01 2019-01-30 1.132 13,722,635 +5,125,065 0.80% 15,531,120
2019-01-31 2019-01-29 0.994 8,597,570 +28,769 0.50% 8,547,175
2019-01-30 2019-01-28 0.979 8,568,801 -15,365 0.50% 8,387,520
2019-01-29 2019-01-25 0.994 8,584,166 -38,249 0.50% 8,533,850
2019-01-28 2019-01-24 1.025 8,622,415 +57,864 0.50% 8,835,625
2019-01-24 2019-01-22 0.964 8,564,551 -49,692 0.50% 8,252,370
2019-01-23 2019-01-21 0.918 8,614,243 +466,837 0.50% 7,905,000
2019-01-18 2019-01-16 0.856 8,147,406 -1,962 0.47% 6,978,160
2019-01-16 2019-01-14 0.826 8,149,368 +237,995 0.47% 6,730,560
2019-01-11 2019-01-09 0.872 7,911,373 +19,615 0.46% 6,897,000
2019-01-10 2019-01-08 0.841 7,891,758 +130,767 0.46% 6,638,500
2019-01-09 2019-01-07 0.841 7,760,991 +165,746 0.45% 6,528,500
2019-01-07 2019-01-03 0.841 7,595,245 +129,459 0.44% 6,389,075
2019-01-03 2018-12-31 0.856 7,465,786 +397,530 0.43% 6,394,360
2019-01-02 2018-12-27 0.811 7,068,256 +196,150 0.41% 5,729,565
2018-12-28 2018-12-24 0.826 6,872,106 +194,515 0.40% 5,675,670
2018-12-27 2018-12-20 0.872 6,677,591 +1,108,900 0.39% 5,821,410
2018-12-21 2018-12-19 0.887 5,568,691 +654 0.32% 4,939,860
2018-12-20 2018-12-18 0.872 5,568,037 +457,683 0.32% 4,854,120
2018-12-19 2018-12-17 0.872 5,110,354 +278,532 0.30% 4,455,120
2018-12-18 2018-12-14 0.887 4,831,822 -254,014 0.28% 4,286,200
2018-12-17 2018-12-13 0.902 5,085,836 -32,691 0.30% 4,589,315
2018-12-14 2018-12-12 0.826 5,118,527 +313,839 0.30% 4,227,390
2018-12-13 2018-12-11 0.780 4,804,688 +64,076 0.28% 3,747,735
2018-12-05 2018-12-03 0.872 4,740,612 +33,999 0.28% 4,132,785
2018-12-03 2018-11-29 0.990 4,706,613 +271,158 0.27% 4,657,912
2018-11-27 2018-11-23 0.957 4,435,455 +30,819 0.27% 4,245,640
2018-11-26 2018-11-22 0.990 4,404,636 +24,655 0.27% 4,359,060
2018-11-21 2018-11-19 1.071 4,379,981 +151,629 0.27% 4,689,960
2018-11-20 2018-11-16 1.103 4,228,352 -123,275 0.26% 4,664,800
2018-11-13 2018-11-09 1.071 4,351,627 -33,901 0.27% 4,659,600
2018-11-12 2018-11-08 1.071 4,385,528 -3,698 0.27% 4,695,900
2018-11-06 2018-11-02 1.022 4,389,226 +24,655 0.27% 4,486,230
2018-10-29 2018-10-25 0.909 4,364,571 +345,171 0.27% 3,965,360
2018-10-19 2018-10-16 0.973 4,019,400 -61,638 0.25% 3,912,600
2018-10-16 2018-10-12 1.022 4,081,038 +30,819 0.25% 4,171,230
2018-10-15 2018-10-11 1.055 4,050,219 +30,819 0.25% 4,271,150
2018-10-12 2018-10-10 1.087 4,019,400 -308 0.25% 4,369,070
2018-10-09 2018-10-05 1.168 4,019,708 +30,819 0.25% 4,695,480
2018-10-05 2018-10-03 1.184 3,988,889 +18,491 0.25% 4,724,195
2018-10-03 2018-09-28 1.217 3,970,398 -9,245 0.24% 4,831,125
2018-09-18 2018-09-14 1.282 3,979,643 -73,966 0.25% 5,100,634
2018-09-14 2018-09-12 1.298 4,053,609 -386,160 0.25% 5,261,200
2018-09-06 2018-09-04 1.395 4,439,769 -81,671 0.27% 6,194,579
2018-09-04 2018-08-31 1.379 4,521,440 -246,551 0.28% 6,235,176
2018-08-17 2018-08-15 1.379 4,767,991 -26,504 0.29% 6,575,175
2018-08-16 2018-08-14 1.493 4,794,495 -20,032 0.30% 7,156,220
2018-08-10 2018-08-08 1.509 4,814,527 +20,340 0.30% 7,264,230
2018-08-06 2018-08-02 1.606 4,794,187 +226,211 0.30% 7,700,220
2018-07-25 2018-07-23 1.541 4,567,976 -24,963 0.28% 7,040,450
2018-07-24 2018-07-20 1.557 4,592,939 +30,819 0.28% 7,153,439
2018-07-19 2018-07-17 1.509 4,562,120 +20,340 0.28% 6,883,394
2018-07-17 2018-07-13 1.476 4,541,780 +7,088 0.28% 6,705,335
2018-07-05 2018-07-03 1.525 4,534,692 -12,327 0.28% 6,915,581
2018-06-28 2018-06-26 1.541 4,547,019 +616,378 0.28% 7,008,150
2018-06-26 2018-06-22 1.622 3,930,641 -61,638 0.24% 6,376,999
2018-06-25 2018-06-21 1.590 3,992,279 -49,310 0.25% 6,347,460
2018-06-22 2018-06-20 1.687 4,041,589 -44,380 0.25% 6,819,279
2018-06-21 2018-06-19 1.671 4,085,969 +6,164 0.25% 6,827,871
2018-06-20 2018-06-15 1.752 4,079,805 +9,246 0.25% 7,148,520
2018-06-19 2018-06-14 1.752 4,070,559 +12,327 0.25% 7,132,320
2018-06-08 2018-06-06 1.850 4,058,232 +12,328 0.25% 7,505,761
2018-06-07 2018-06-05 1.785 4,045,904 +79,821 0.25% 7,220,400
2018-06-06 2018-06-04 1.817 3,966,083 -24,655 0.24% 7,206,640
2018-06-04 2018-05-31 1.833 3,990,738 -129,440 0.25% 7,316,185
2018-06-01 2018-05-30 1.817 4,120,178 -182,756 0.25% 7,486,641
2018-05-30 2018-05-28 1.882 4,302,934 -71,808 0.26% 8,097,961
2018-05-29 2018-05-25 1.833 4,374,742 -20,340 0.27% 8,020,176
2018-05-28 2018-05-24 1.833 4,395,082 -6,164 0.27% 8,057,465
2018-05-25 2018-05-23 1.720 4,401,246 -659,524 0.27% 7,568,930
2018-05-24 2018-05-21 1.622 5,060,770 -161,491 0.31% 8,210,500
2018-05-23 2018-05-18 1.557 5,222,261 -30,819 0.32% 8,133,600
2018-05-18 2018-05-16 1.541 5,253,080 +7,705 0.32% 8,096,375
2018-05-16 2018-05-14 1.541 5,245,375 +61,638 0.32% 8,084,500
2018-05-11 2018-05-09 1.557 5,183,737 +61,637 0.32% 8,073,599
2018-04-30 2018-04-26 1.541 5,122,100 -7,396 0.32% 7,894,500
2018-04-24 2018-04-20 1.428 5,129,496 +123,275 0.32% 7,323,360
2018-04-19 2018-04-17 1.444 5,006,221 +24,655 0.31% 7,228,580
2018-04-17 2018-04-13 1.476 4,981,566 -616 0.31% 7,354,621
2018-04-12 2018-04-10 1.493 4,982,182 +24,655 0.31% 7,436,360
2018-04-09 2018-04-04 1.460 4,957,527 +24,347 0.31% 7,238,700
2018-03-28 2018-03-26 1.493 4,933,180 +616 0.30% 7,363,220
2018-03-27 2018-03-23 1.493 4,932,564 -30,818 0.30% 7,362,301
2018-03-23 2018-03-21 1.557 4,963,382 -61,638 0.31% 7,730,399
2018-03-21 2018-03-19 1.557 5,025,020 -73,966 0.31% 7,826,400
2018-03-09 2018-03-07 1.704 5,098,986 +24,656 0.31% 8,686,126
2018-03-06 2018-03-02 1.574 5,074,330 +30,818 0.31% 7,985,524
2018-03-05 2018-03-01 1.541 5,043,512 -61,637 0.31% 7,773,376
2018-03-02 2018-02-28 1.476 5,105,149 +92,456 0.31% 7,537,075
2018-02-28 2018-02-26 1.622 5,012,693 +369,827 0.31% 8,132,501
2018-02-27 2018-02-23 1.622 4,642,866 -8,013 0.29% 7,532,500
2018-02-21 2018-02-15 1.736 4,650,879 -104,168 0.29% 8,073,685
2018-02-20 2018-02-13 1.574 4,755,047 +64,104 0.29% 7,483,065
2018-02-13 2018-02-09 1.557 4,690,943 +46,228 0.29% 7,306,079
2018-02-12 2018-02-08 1.557 4,644,715 -4,315 0.29% 7,234,080
2018-02-09 2018-02-07 1.541 4,649,030 +18,492 0.29% 7,165,375
2018-02-08 2018-02-06 1.590 4,630,538 +63,178 0.29% 7,362,249
2018-02-07 2018-02-05 1.687 4,567,360 +35,442 0.28% 7,706,401
2018-02-06 2018-02-02 1.704 4,531,918 +158,717 0.28% 7,720,125
2018-02-05 2018-02-01 1.768 4,373,201 +18,492 0.27% 7,733,551
2018-02-01 2018-01-30 1.785 4,354,709 +24,655 0.27% 7,771,499
2018-01-30 2018-01-26 1.914 4,330,054 -24,347 0.27% 8,289,500
2018-01-26 2018-01-24 1.801 4,354,401 +4,315 0.27% 7,841,595
2018-01-25 2018-01-23 1.833 4,350,086 +3,081 0.27% 7,974,974
2018-01-24 2018-01-22 1.898 4,347,005 +113,414 0.27% 8,251,426
2018-01-23 2018-01-19 1.768 4,233,591 +26,504 0.26% 7,486,665
2018-01-22 2018-01-18 1.752 4,207,087 +36,983 0.26% 7,371,540
2018-01-19 2018-01-17 1.785 4,170,104 +27,737 0.26% 7,442,050
2018-01-18 2018-01-16 1.768 4,142,367 +44,995 0.26% 7,325,345
2018-01-17 2018-01-15 1.720 4,097,372 +33,285 0.25% 7,046,351
2018-01-16 2018-01-12 1.785 4,064,087 -45,612 0.25% 7,252,850
2018-01-15 2018-01-11 1.622 4,109,699 +86,293 0.25% 6,667,500
2018-01-12 2018-01-10 1.720 4,023,406 -99,853 0.25% 6,919,150
2018-01-09 2018-01-05 1.493 4,123,259 -97,388 0.25% 6,154,339
2018-01-05 2018-01-03 1.411 4,220,647 +3,082 0.26% 5,957,325
2017-12-29 2017-12-27 1.460 4,217,565 -13,561 0.26% 6,158,250
2017-12-28 2017-12-22 1.444 4,231,126 +123,276 0.26% 6,109,406
2017-12-21 2017-12-19 1.574 4,107,850 -71,192 0.25% 6,464,565
2017-12-20 2017-12-18 1.622 4,179,042 -130,364 0.26% 6,780,001
2017-12-18 2017-12-14 1.655 4,309,406 -9,553 0.27% 7,131,331
2017-12-08 2017-12-06 1.606 4,318,959 +18,491 0.27% 6,936,929
2017-11-30 2017-11-28 1.720 4,300,468 -6,164 0.26% 7,395,620
2017-11-27 2017-11-23 1.817 4,306,632 -61,638 0.27% 7,825,440
2017-11-23 2017-11-21 1.785 4,368,270 +61,638 0.27% 7,795,701
2017-11-22 2017-11-20 1.817 4,306,632 -314,044 0.27% 7,825,440
2017-11-21 2017-11-17 1.801 4,620,676 +46,228 0.28% 8,321,114
2017-11-20 2017-11-16 1.850 4,574,448 -47,461 0.28% 8,460,510
2017-11-17 2017-11-15 1.833 4,621,909 -111,256 0.28% 8,473,305
2017-11-15 2017-11-13 1.931 4,733,165 -6,164 0.29% 9,138,009
2017-11-13 2017-11-09 1.931 4,739,329 -13,869 0.29% 9,149,910
2017-11-10 2017-11-08 1.947 4,753,198 +2,774 0.29% 9,253,801
2017-11-08 2017-11-06 1.947 4,750,424 -61,638 0.29% 9,248,400
2017-11-06 2017-11-02 1.931 4,812,062 +7,397 0.30% 9,290,331
2017-11-03 2017-11-01 1.963 4,804,665 -107,866 0.30% 9,431,950
2017-11-02 2017-10-31 1.931 4,912,531 +6,164 0.30% 9,484,300
2017-11-01 2017-10-30 1.882 4,906,367 -287,233 0.30% 9,233,599
2017-10-30 2017-10-26 1.947 5,193,600 -61,637 0.32% 10,111,201
2017-10-26 2017-10-24 1.996 5,255,237 -617 0.32% 10,486,979
2017-10-25 2017-10-23 2.012 5,255,854 -616 0.32% 10,573,481
2017-10-23 2017-10-19 1.996 5,256,470 +34,825 0.32% 10,489,440
2017-10-16 2017-10-12 2.142 5,221,645 -14,793 0.32% 11,182,381
2017-10-13 2017-10-11 2.142 5,236,438 -12,327 0.32% 11,214,060
2017-10-11 2017-10-09 2.109 5,248,765 -30,819 0.32% 11,070,149
2017-10-10 2017-10-06 2.125 5,279,584 +6,164 0.33% 11,220,804
2017-10-06 2017-10-03 2.190 5,273,420 -9,554 0.32% 11,549,924
2017-10-04 2017-09-29 2.142 5,282,974 -30,819 0.33% 11,313,719
2017-10-03 2017-09-28 2.093 5,313,793 -166,422 0.33% 11,121,090
2017-09-29 2017-09-27 1.979 5,480,215 -5,856 0.34% 10,847,020
2017-09-26 2017-09-22 1.947 5,486,071 -203,404 0.34% 10,680,600
2017-08-25 2017-08-22 1.866 5,689,475 -5,240 0.35% 10,615,074
2017-08-22 2017-08-18 1.914 5,694,715 +80,129 0.35% 10,902,021
2017-08-15 2017-08-11 1.914 5,614,586 -18,491 0.35% 10,748,621
2017-08-10 2017-08-08 1.996 5,633,077 +36,983 0.35% 11,240,970
2017-08-09 2017-08-07 1.996 5,596,094 -49,310 0.34% 11,167,169
2017-07-20 2017-07-18 2.093 5,645,404 +20,340 0.35% 11,815,109
2017-07-18 2017-07-14 2.142 5,625,064 +33,284 0.35% 12,046,320
2017-07-17 2017-07-13 2.190 5,591,780 +49,311 0.34% 12,247,201
2017-07-14 2017-07-12 2.255 5,542,469 +30,819 0.34% 12,498,879
2017-07-13 2017-07-11 2.271 5,511,650 -64,720 0.34% 12,518,799
2017-07-10 2017-07-06 2.012 5,576,370 -18,492 0.34% 11,218,280
2017-07-07 2017-07-05 1.979 5,594,862 +33,901 0.34% 11,073,941
2017-07-06 2017-07-04 1.963 5,560,961 +30,819 0.34% 10,916,621
2017-07-05 2017-07-03 2.012 5,530,142 -308 0.34% 11,125,280
2017-07-04 2017-06-30 2.028 5,530,450 -63,487 0.34% 11,215,625
2017-07-03 2017-06-29 2.044 5,593,937 +60,405 0.34% 11,435,130
2017-06-30 2017-06-28 2.012 5,533,532 +12,328 0.34% 11,132,100
2017-06-29 2017-06-27 2.012 5,521,204 +12,327 0.34% 11,107,299
2017-06-27 2017-06-23 2.060 5,508,877 -61,638 0.34% 11,350,625
2017-06-26 2017-06-22 2.028 5,570,515 -12,327 0.34% 11,296,876
2017-06-22 2017-06-20 2.060 5,582,842 -27,121 0.34% 11,503,025
2017-06-21 2017-06-19 2.109 5,609,963 +7,397 0.35% 11,831,951
2017-06-20 2017-06-16 2.093 5,602,566 -247 0.35% 11,725,455
2017-06-19 2017-06-15 2.093 5,602,813 +6,780 0.35% 11,725,971
2017-06-16 2017-06-14 2.206 5,596,033 -143,924 0.34% 12,347,305
2017-06-15 2017-06-13 2.060 5,739,957 -123,892 0.35% 11,826,748
2017-06-14 2017-06-12 1.979 5,863,849 +143,616 0.36% 11,606,348
2017-06-12 2017-06-08 2.044 5,720,233 +24,655 0.35% 11,693,305
2017-06-09 2017-06-07 2.109 5,695,578 -3,082 0.35% 12,012,521
2017-06-08 2017-06-06 2.239 5,698,660 -77,663 0.35% 12,758,653
2017-06-07 2017-06-05 2.142 5,776,323 -61,638 0.36% 12,370,248
2017-06-06 2017-06-02 1.882 5,837,961 -61,638 0.36% 10,986,824
2017-06-05 2017-06-01 1.882 5,899,599 +49,311 0.36% 11,102,825
2017-06-02 2017-05-31 1.850 5,850,288 -25,888 0.36% 10,820,195
2017-06-01 2017-05-29 1.898 5,876,176 -66,261 0.36% 11,154,077
2017-05-31 2017-05-26 1.736 5,942,437 -36,983 0.37% 10,315,763
2017-05-25 2017-05-23 1.720 5,979,420 +80,129 0.37% 10,282,955
2017-05-23 2017-05-19 1.736 5,899,291 +6,164 0.36% 10,240,864
2017-05-22 2017-05-18 1.720 5,893,127 -154,402 0.36% 10,134,554
2017-05-19 2017-05-17 1.704 6,047,529 -61,638 0.37% 10,301,969
2017-05-18 2017-05-16 1.704 6,109,167 +104,784 0.38% 10,406,970
2017-05-17 2017-05-15 1.736 6,004,383 +117,112 0.37% 10,423,298
2017-05-16 2017-05-12 1.752 5,887,271 -50,543 0.36% 10,315,512
2017-05-12 2017-05-10 1.720 5,937,814 -30,819 0.37% 10,211,404
2017-05-11 2017-05-09 1.736 5,968,633 +12,328 0.37% 10,361,238
2017-05-09 2017-05-05 1.720 5,956,305 +73,965 0.37% 10,243,203
2017-05-08 2017-05-04 1.752 5,882,340 -36,983 0.36% 10,306,872
2017-04-21 2017-04-19 1.606 5,919,323 -11,095 0.36% 9,507,366
2017-04-18 2017-04-12 1.590 5,930,418 +12,328 0.36% 9,428,973
2017-04-13 2017-04-11 1.606 5,918,090 -30,819 0.36% 9,505,386
2017-04-10 2017-04-06 1.606 5,948,909 -171,969 0.36% 9,554,886
2017-03-31 2017-03-29 1.574 6,120,878 +15,409 0.37% 9,632,487
2017-03-29 2017-03-27 1.557 6,105,469 +24,655 0.37% 9,509,184
2017-03-24 2017-03-22 1.606 6,080,814 +155,327 0.37% 9,766,746
2017-03-22 2017-03-20 1.622 5,925,487 -49,310 0.36% 9,613,401
2017-03-20 2017-03-16 1.606 5,974,797 +6,164 0.37% 9,596,466
2017-03-15 2017-03-13 1.606 5,968,633 +49,310 0.37% 9,586,566
2017-03-13 2017-03-09 1.639 5,919,323 -195,083 0.36% 9,699,434
2017-03-10 2017-03-08 1.622 6,114,406 -5,548 0.37% 9,919,899
2017-03-08 2017-03-06 1.622 6,119,954 -36,982 0.37% 9,928,900
2017-03-07 2017-03-03 1.622 6,156,936 -6,164 0.38% 9,988,899
2017-03-03 2017-03-01 1.758 6,163,100 +39,239 0.38% 10,835,833
2017-03-02 2017-02-28 1.758 6,123,861 -1,507 0.38% 10,766,844
2017-03-01 2017-02-27 1.725 6,125,368 -120,579 0.38% 10,566,296
2017-02-28 2017-02-24 1.725 6,245,947 -603 0.39% 10,774,295
2017-02-27 2017-02-23 1.742 6,246,550 -99,177 0.39% 10,878,944
2017-02-24 2017-02-22 1.725 6,345,727 -3,014 0.40% 10,946,416
2017-02-23 2017-02-21 1.708 6,348,741 -618,572 0.40% 10,846,311
2017-02-22 2017-02-20 1.625 6,967,313 -1,512,065 0.44% 11,325,272
2017-02-21 2017-02-17 1.692 8,479,378 -168,811 0.53% 14,345,689
2017-02-20 2017-02-16 1.659 8,648,189 +30,145 0.54% 14,344,401
2017-02-17 2017-02-15 1.692 8,618,044 +84,406 0.54% 14,580,288
2017-02-16 2017-02-14 1.642 8,533,638 +60,289 0.53% 14,012,856
2017-02-15 2017-02-13 1.642 8,473,349 -66,921 0.53% 13,913,857
2017-02-13 2017-02-09 1.559 8,540,270 -1,206 0.53% 13,315,476
2017-02-10 2017-02-08 1.592 8,541,476 -1,399,323 0.53% 13,600,704
2017-02-09 2017-02-07 1.493 9,940,799 -129,622 0.62% 14,839,560
2017-02-07 2017-02-03 1.460 10,070,421 +90,434 0.63% 14,698,991
2017-02-06 2017-02-02 1.443 9,979,987 +18,087 0.62% 14,401,458
2017-02-01 2017-01-25 1.460 9,961,900 +88,023 0.62% 14,540,592
2017-01-26 2017-01-24 1.460 9,873,877 +343,048 0.62% 14,412,112
2017-01-25 2017-01-23 1.476 9,530,829 +344,254 0.60% 14,069,476
2017-01-24 2017-01-20 1.509 9,186,575 +367,767 0.58% 13,866,034
2017-01-23 2017-01-19 1.576 8,818,808 +204,984 0.55% 13,896,030
2017-01-20 2017-01-18 1.559 8,613,824 +84,406 0.54% 13,430,157
2017-01-19 2017-01-17 1.576 8,529,418 -6,632 0.53% 13,440,030
2017-01-18 2017-01-16 1.526 8,536,050 +30,145 0.53% 13,025,728
2017-01-16 2017-01-12 1.609 8,505,905 +16,881 0.53% 13,685,148
2017-01-13 2017-01-11 1.659 8,489,024 -651,128 0.53% 14,080,400
2017-01-12 2017-01-10 1.476 9,140,152 -596,868 0.57% 13,492,756
2017-01-10 2017-01-06 1.443 9,737,020 -15,072 0.61% 14,050,848
2017-01-09 2017-01-05 1.460 9,752,092 -9,948 0.61% 14,234,352
2017-01-05 2017-01-03 1.410 9,762,040 -16,580 0.61% 13,763,115
2017-01-04 2016-12-30 1.410 9,778,620 -9,344 0.61% 13,786,491
2016-12-28 2016-12-22 1.344 9,787,964 -120,580 0.61% 13,150,268
2016-12-14 2016-12-12 1.344 9,908,544 +120,580 0.62% 13,312,269
2016-12-13 2016-12-09 1.360 9,787,964 +15,072 0.61% 13,312,617
2016-12-09 2016-12-07 1.360 9,772,892 +539,291 0.61% 13,292,118
2016-12-07 2016-12-05 1.360 9,233,601 +194,735 0.58% 12,558,628
2016-12-06 2016-12-02 1.393 9,038,866 +802,456 0.57% 12,593,617
2016-12-05 2016-12-01 1.360 8,236,410 -75,362 0.52% 11,202,348
2016-12-02 2016-11-30 1.327 8,311,772 +60,289 0.52% 11,029,120
2016-12-01 2016-11-29 1.344 8,251,483 +1,522,013 0.52% 11,085,984
2016-11-30 2016-11-28 1.327 6,729,470 +132,637 0.42% 8,929,519
2016-11-29 2016-11-25 1.426 6,596,833 -217,043 0.41% 9,410,034
2016-11-28 2016-11-24 1.426 6,813,876 -311,697 0.43% 9,719,634
2016-11-25 2016-11-23 1.410 7,125,573 -361,738 0.45% 10,046,064
2016-11-22 2016-11-18 1.327 7,487,311 +59,686 0.47% 9,935,119
2016-11-21 2016-11-17 1.327 7,427,625 +301,449 0.47% 9,855,920
2016-11-16 2016-11-14 1.227 7,126,176 -171,826 0.45% 8,746,726
2016-11-15 2016-11-11 1.227 7,298,002 -33,159 0.46% 8,957,626
2016-11-11 2016-11-09 1.244 7,331,161 -72,348 0.46% 9,119,925
2016-11-04 2016-11-02 1.261 7,403,509 -186,898 0.46% 9,332,724
2016-11-01 2016-10-28 1.261 7,590,407 +6,029 0.48% 9,568,324
2016-10-31 2016-10-27 1.261 7,584,378 +12,058 0.47% 9,560,724
2016-10-28 2016-10-26 1.310 7,572,320 +183,281 0.47% 9,922,321
2016-10-27 2016-10-25 1.344 7,389,039 +171,825 0.46% 9,927,279
2016-10-26 2016-10-24 1.344 7,217,214 -106,712 0.45% 9,696,429
2016-10-25 2016-10-20 1.294 7,323,926 +86,515 0.46% 9,475,361
2016-10-24 2016-10-19 1.277 7,237,411 -57,275 0.45% 9,243,388
2016-10-20 2016-10-18 1.277 7,294,686 -23,814 0.46% 9,316,538
2016-10-17 2016-10-13 1.310 7,318,500 -9,044 0.46% 9,589,731
2016-10-13 2016-10-11 1.360 7,327,544 -175,141 0.46% 9,966,198
2016-10-12 2016-10-07 1.410 7,502,685 -40,997 0.47% 10,577,740
2016-10-11 2016-10-06 1.410 7,543,682 +107,918 0.47% 10,635,540
2016-10-05 2016-10-03 1.426 7,435,764 +6,029 0.47% 10,606,724
2016-10-04 2016-09-30 1.377 7,429,735 +24,116 0.47% 10,228,422
2016-10-03 2016-09-29 1.393 7,405,619 +30,145 0.46% 10,318,056
2016-09-30 2016-09-28 1.393 7,375,474 +30,145 0.46% 10,276,056
2016-09-28 2016-09-26 1.410 7,345,329 +10,852 0.46% 10,355,890
2016-09-27 2016-09-23 1.460 7,334,477 +35,872 0.46% 10,705,552
2016-09-26 2016-09-22 1.493 7,298,605 -90,434 0.46% 10,895,310
2016-09-23 2016-09-21 1.443 7,389,039 +21,704 0.46% 10,662,633
2016-09-22 2016-09-20 1.426 7,367,335 +5,728 0.46% 10,509,114
2016-09-21 2016-09-19 1.426 7,361,607 -95,861 0.46% 10,500,943
2016-09-20 2016-09-15 1.460 7,457,468 +346,364 0.47% 10,885,072
2016-09-19 2016-09-14 1.526 7,111,104 -428,056 0.45% 10,851,308
2016-09-14 2016-09-12 1.111 7,539,160 -110,933 0.47% 8,378,282
2016-09-13 2016-09-09 1.128 7,650,093 -301,449 0.48% 8,628,452
2016-09-08 2016-09-06 1.111 7,951,542 -103,095 0.50% 8,836,563
2016-09-07 2016-09-05 1.078 8,054,637 -1,809 0.50% 8,683,935
2016-09-06 2016-09-02 1.062 8,056,446 +90,435 0.50% 8,552,256
2016-09-05 2016-09-01 1.095 7,966,011 -18,087 0.50% 8,720,514
2016-09-02 2016-08-31 1.078 7,984,098 -6,029 0.50% 8,607,885
2016-09-01 2016-08-30 1.062 7,990,127 -167,605 0.50% 8,481,856
2016-08-25 2016-08-23 1.045 8,157,732 +54,260 0.51% 8,524,467
2016-08-22 2016-08-18 1.111 8,103,472 +45,218 0.51% 9,005,403
2016-08-16 2016-08-12 1.111 8,058,254 +78,376 0.50% 8,955,153
2016-08-12 2016-08-10 1.095 7,979,878 +682,780 0.50% 8,735,694
2016-08-11 2016-08-09 1.111 7,297,098 -2,411 0.46% 8,109,279
2016-08-10 2016-08-08 1.095 7,299,509 +15,072 0.46% 7,990,884
2016-08-08 2016-08-04 1.095 7,284,437 +2,412 0.46% 7,974,384
2016-08-05 2016-08-03 1.095 7,282,025 +6,632 0.46% 7,971,744
2016-08-04 2016-08-01 1.128 7,275,393 +2,411 0.46% 8,205,832
2016-08-03 2016-07-29 1.128 7,272,982 +82,899 0.46% 8,203,112
2016-08-01 2016-07-28 1.144 7,190,083 +92,243 0.45% 8,228,871
2016-07-29 2016-07-27 1.128 7,097,840 +116,057 0.44% 8,005,572
2016-07-28 2016-07-26 1.144 6,981,783 +60,290 0.44% 7,990,476
2016-07-22 2016-07-20 1.144 6,921,493 -603 0.43% 7,921,476
2016-07-13 2016-07-11 1.128 6,922,096 -9,043 0.43% 7,807,352
2016-07-12 2016-07-08 1.144 6,931,139 +78,979 0.43% 7,932,516
2016-07-11 2016-07-07 1.161 6,852,160 +9,646 0.43% 7,955,780
2016-07-08 2016-07-06 1.161 6,842,514 +98,273 0.43% 7,944,580
2016-07-06 2016-07-04 1.161 6,744,241 +122,990 0.42% 7,830,479
2016-06-30 2016-06-28 1.128 6,621,251 +48,232 0.41% 7,468,032
2016-06-28 2016-06-24 1.062 6,573,019 +18,087 0.41% 6,977,536
2016-06-24 2016-06-22 1.161 6,554,932 -30,144,825 0.41% 7,610,680
2016-06-17 2016-06-15 1.178 36,699,757 -3,316 2.30% 43,219,404
2016-06-10 2016-06-07 1.310 36,703,073 -14,168 2.30% 48,093,541
2016-06-08 2016-06-06 1.227 36,717,241 +162,782 2.30% 45,067,036
2016-06-03 2016-06-01 1.211 36,554,459 -12,058 2.29% 44,260,922
2016-06-01 2016-05-30 1.211 36,566,517 -103,698 2.29% 44,275,522
2016-05-30 2016-05-26 1.211 36,670,215 +2,713 2.30% 44,401,082
2016-05-25 2016-05-23 1.281 36,667,502 +571,953 2.30% 46,952,851
2016-05-24 2016-05-20 1.281 36,095,549 -11,870,334 2.30% 46,220,464
2016-05-20 2016-05-18 1.297 47,965,883 -83,093 3.05% 62,228,628
2016-05-16 2016-05-12 1.348 48,048,976 +152,534 3.05% 64,765,121
2016-05-10 2016-05-06 1.398 47,896,442 -34,424 3.04% 66,980,502
2016-05-09 2016-05-05 1.415 47,930,866 -19,586 3.04% 67,836,216
2016-05-05 2016-05-03 1.432 47,950,452 +379,554 3.04% 68,671,840
2016-05-04 2016-04-29 1.432 47,570,898 +35,611 3.02% 68,128,265
2016-05-03 2016-04-28 1.432 47,535,287 +21,070 3.01% 68,077,265
2016-04-28 2016-04-26 1.432 47,514,217 +258,773 3.01% 68,047,090
2016-04-27 2016-04-25 1.483 47,255,444 -102,085 3.00% 70,065,072
2016-04-26 2016-04-22 1.449 47,357,529 +65,287 3.00% 68,620,604
2016-04-25 2016-04-21 1.398 47,292,242 +35,611 3.00% 66,135,562
2016-04-18 2016-04-14 1.432 47,256,631 +11,871 3.00% 67,678,190
2016-04-14 2016-04-12 1.382 47,244,760 +59,351 3.00% 65,273,147
2016-04-13 2016-04-11 1.398 47,185,409 -1,187 2.99% 65,986,162
2016-04-11 2016-04-07 1.398 47,186,596 +110,988 2.99% 65,987,822
2016-04-06 2016-04-01 1.382 47,075,608 -1,286,151 2.98% 65,039,448
2016-04-05 2016-03-31 1.398 48,361,759 -53,416 3.07% 67,631,222
2016-04-01 2016-03-30 1.382 48,415,175 -178,055 3.07% 66,890,187
2016-03-31 2016-03-29 1.365 48,593,230 -385,193 3.08% 66,317,453
2016-03-22 2016-03-18 1.449 48,978,423 +102,085 3.07% 70,969,264
2016-03-21 2016-03-17 1.533 48,876,338 -35,611 3.06% 74,938,864
2016-03-18 2016-03-16 1.516 48,911,949 +59,352 3.07% 74,169,360
2016-03-17 2016-03-15 1.516 48,852,597 +2,077 3.06% 74,079,360
2016-03-16 2016-03-14 1.516 48,850,520 +65,287 3.06% 74,076,210
2016-03-14 2016-03-10 1.550 48,785,233 +17,805 3.06% 75,621,148
2016-03-11 2016-03-09 1.584 48,767,428 +35,611 3.06% 77,236,887
2016-03-10 2016-03-08 1.584 48,731,817 +1,636,029 3.05% 77,180,487
2016-03-09 2016-03-07 1.617 47,095,788 +91,402 2.95% 76,176,384
2016-03-08 2016-03-04 1.634 47,004,386 +29,676 2.95% 76,820,508
2016-03-07 2016-03-03 1.601 46,974,710 +221,975 2.94% 75,189,079
2016-03-04 2016-03-02 1.567 46,752,735 +10,980 2.93% 73,258,332
2016-03-03 2016-03-01 1.550 46,741,755 +83,983 2.93% 72,453,588
2016-03-02 2016-02-29 1.550 46,657,772 +141,850 2.92% 72,323,407
2016-03-01 2016-02-26 1.601 46,515,922 +1,931,303 2.92% 74,454,730
2016-02-29 2016-02-25 1.584 44,584,619 +1,092,665 2.79% 70,612,237
2016-02-26 2016-02-24 1.567 43,491,954 +1,145,190 2.73% 68,148,911
2016-02-25 2016-02-23 1.584 42,346,764 +316,048 2.65% 67,067,966
2016-02-24 2016-02-22 1.617 42,030,716 +890 2.63% 67,983,744
2016-02-23 2016-02-19 1.601 42,029,826 +250,167 2.63% 67,274,155
2016-02-22 2016-02-18 1.617 41,779,659 +1,785,892 2.62% 67,577,665
2016-02-19 2016-02-17 1.634 39,993,767 +22,257 2.51% 65,362,868
2016-02-16 2016-02-12 1.483 39,971,510 +163,514 2.50% 59,265,272
2016-02-15 2016-02-11 1.516 39,807,996 +199,125 2.49% 60,364,260
2016-02-12 2016-02-05 1.584 39,608,871 +1,663,924 2.48% 62,731,745
2016-02-11 2016-02-04 1.500 37,944,947 +254,915 2.38% 56,899,836
2016-02-05 2016-02-03 1.466 37,690,032 +39,172 2.36% 55,247,523
2016-02-04 2016-02-02 1.500 37,650,860 +45,998 2.36% 56,458,841
2016-02-03 2016-02-01 1.500 37,604,862 -17,806 2.36% 56,389,866
2016-02-02 2016-01-29 1.500 37,622,668 +190,519 2.36% 56,416,566
2016-02-01 2016-01-28 1.449 37,432,149 +36,205 2.35% 54,238,824
2016-01-29 2016-01-27 1.432 37,395,944 +35,314 2.34% 53,556,290
2016-01-25 2016-01-21 1.449 37,360,630 +226,427 2.34% 54,135,194
2016-01-22 2016-01-20 1.516 37,134,203 +826,768 2.33% 56,309,759
2016-01-21 2016-01-19 1.550 36,307,435 +2,078 2.28% 56,279,528
2016-01-20 2016-01-18 1.500 36,305,357 +35,611 2.28% 54,441,210
2016-01-19 2016-01-15 1.500 36,269,746 +362,638 2.27% 54,387,810
2016-01-18 2016-01-14 1.516 35,907,108 +512,502 2.25% 54,449,011
2016-01-15 2016-01-13 1.500 35,394,606 +233,846 2.22% 53,075,506
2016-01-14 2016-01-12 1.483 35,160,760 +233,845 2.20% 52,132,431
2016-01-12 2016-01-08 1.584 34,926,915 +52,526 2.19% 55,316,556
2016-01-11 2016-01-07 1.516 34,874,389 +64,100 2.19% 52,883,011
2016-01-08 2016-01-06 1.617 34,810,289 +134,432 2.18% 56,304,864
2016-01-07 2016-01-05 1.634 34,675,857 +236,516 2.17% 56,671,668
2016-01-06 2016-01-04 1.634 34,439,341 +1,276,358 2.16% 56,285,123
2016-01-04 2015-12-29 1.719 33,162,983 -1,365,089 2.08% 56,992,908
2015-12-30 2015-12-28 1.685 34,528,072 -85,466 2.16% 58,175,401
2015-12-29 2015-12-24 1.719 34,613,538 +65,287 2.17% 59,485,788
2015-12-28 2015-12-22 1.651 34,548,251 -11,871 2.17% 57,045,212
2015-12-23 2015-12-21 1.668 34,560,122 -3,561 2.17% 57,647,107
2015-12-22 2015-12-18 1.702 34,563,683 +5,936 2.17% 58,817,755
2015-12-21 2015-12-17 1.651 34,557,747 +7,715 2.17% 57,060,891
2015-12-16 2015-12-14 1.584 34,550,032 +151,644 2.17% 54,719,656
2015-12-15 2015-12-11 1.634 34,398,388 -59,352 2.16% 56,218,193
2015-12-11 2015-12-09 1.617 34,457,740 +107,130 2.16% 55,734,624
2015-12-10 2015-12-08 1.668 34,350,610 +245,716 2.14% 57,297,636
2015-12-09 2015-12-07 1.668 34,104,894 +47,778 2.12% 56,887,776
2015-12-08 2015-12-04 1.685 34,057,116 +166,185 2.12% 57,381,900
2015-12-07 2015-12-03 1.668 33,890,931 +484,309 2.11% 56,530,880
2015-12-04 2015-12-02 1.685 33,406,622 +1,370,727 2.08% 56,285,900
2015-12-03 2015-12-01 1.702 32,035,895 +297 1.99% 54,516,164
2015-12-01 2015-11-27 1.668 32,035,598 +23,740 1.99% 53,436,141
2015-11-27 2015-11-25 1.668 32,011,858 +2,375 1.99% 53,396,542
2015-11-26 2015-11-24 1.685 32,009,483 +1,319,684 1.99% 53,931,899
2015-11-24 2015-11-20 1.769 30,689,799 +5,935 1.91% 54,293,820
2015-11-23 2015-11-19 1.752 30,683,864 -11,870 1.91% 53,766,336
2015-11-20 2015-11-18 1.685 30,695,734 +593 1.91% 51,718,400
2015-11-19 2015-11-17 1.668 30,695,141 +1,258,552 1.91% 51,200,226
2015-11-18 2015-11-16 1.634 29,436,589 +11,871 1.83% 48,108,994
2015-11-17 2015-11-13 1.719 29,424,718 +59,351 1.83% 50,568,438
2015-11-16 2015-11-12 1.752 29,365,367 +29,676 1.83% 51,455,977
2015-11-13 2015-11-11 1.803 29,335,691 +4,748 1.83% 52,886,783
2015-11-12 2015-11-10 1.820 29,330,943 +163,217 1.83% 53,372,413
2015-11-11 2015-11-09 1.870 29,167,726 +12,761 1.82% 54,549,730
2015-11-09 2015-11-05 1.938 29,154,965 +62,913 1.81% 56,490,760
2015-11-06 2015-11-04 2.022 29,092,052 +172,120 1.81% 58,819,680
2015-11-05 2015-11-03 1.988 28,919,932 -53,120 1.80% 57,497,151
2015-11-03 2015-10-30 1.938 28,973,052 +356,110 1.80% 56,138,285
2015-11-02 2015-10-29 1.938 28,616,942 +183,990 1.78% 55,448,285
2015-10-30 2015-10-28 1.988 28,432,952 -11,870 1.77% 56,528,962
2015-10-29 2015-10-27 2.005 28,444,822 +105,943 1.77% 57,031,821
2015-10-28 2015-10-26 2.022 28,338,879 -427,332 1.76% 57,296,879
2015-10-26 2015-10-22 1.938 28,766,211 +551,970 1.79% 55,737,509
2015-10-23 2015-10-20 1.971 28,214,241 +506,270 1.76% 55,618,758
2015-10-22 2015-10-19 1.938 27,707,971 +374,806 1.72% 53,687,060
2015-10-20 2015-10-16 2.022 27,333,165 -3,858 1.70% 55,263,479
2015-10-19 2015-10-15 1.954 27,337,023 -344,240 1.70% 53,428,904
2015-10-16 2015-10-14 1.954 27,681,263 +245,716 1.72% 54,101,704
2015-10-15 2015-10-13 1.954 27,435,547 +133,541 1.71% 53,621,464
2015-10-14 2015-10-12 1.938 27,302,006 +590,846 1.70% 52,900,460
2015-10-13 2015-10-09 1.921 26,711,160 -116,329 1.66% 51,305,586
2015-10-12 2015-10-08 1.769 26,827,489 +17,805 1.67% 47,460,945
2015-10-09 2015-10-07 1.769 26,809,684 +124,639 1.67% 47,429,446
2015-10-07 2015-10-05 1.786 26,685,045 +52,823 1.66% 47,658,554
2015-10-06 2015-10-02 1.735 26,632,222 +1,325,619 1.66% 46,218,057
2015-10-05 2015-09-30 1.735 25,306,603 +55,791 1.57% 43,917,553
2015-10-02 2015-09-29 1.752 25,250,812 +145,708 1.57% 44,246,176
2015-09-29 2015-09-24 1.735 25,105,104 +350,175 1.56% 43,567,868
2015-09-25 2015-09-23 1.956 24,754,929 +9,496 1.54% 48,418,025
2015-09-24 2015-09-22 1.974 24,745,433 +1,084,073 1.54% 48,835,483
2015-09-23 2015-09-21 1.903 23,661,360 +51,360 1.54% 45,028,333
2015-09-22 2015-09-18 1.868 23,610,000 +299,649 1.54% 44,098,545
2015-09-21 2015-09-17 1.833 23,310,351 +330,293 1.52% 42,717,375
2015-09-18 2015-09-16 1.903 22,980,058 +276,380 1.50% 43,731,793
2015-09-17 2015-09-15 1.815 22,703,678 +2,270 1.48% 41,205,563
2015-09-15 2015-09-11 1.868 22,701,408 +202,887 1.48% 42,401,485
2015-09-14 2015-09-10 1.797 22,498,521 -420,529 1.46% 40,436,778
2015-09-11 2015-09-09 1.815 22,919,050 -379,951 1.49% 41,596,448
2015-09-10 2015-09-08 1.815 23,299,001 +72,358 1.52% 42,286,032
2015-09-09 2015-09-07 1.797 23,226,643 -5,108 1.51% 41,745,438
2015-09-08 2015-09-04 1.833 23,231,751 +3,406 1.51% 42,573,337
2015-09-07 2015-09-02 1.833 23,228,345 +111,800 1.51% 42,567,095
2015-09-04 2015-09-01 1.868 23,116,545 +27,241 1.50% 43,176,874
2015-09-02 2015-08-31 1.956 23,089,304 +22,700 1.50% 45,160,239
2015-09-01 2015-08-28 2.009 23,066,604 +85,128 1.50% 46,335,187
2015-08-28 2015-08-26 1.921 22,981,476 +578,865 1.50% 44,139,440
2015-08-27 2015-08-25 1.938 22,402,611 +3,689 1.46% 43,422,391
2015-08-26 2015-08-24 1.921 22,398,922 +80,304 1.46% 43,020,556
2015-08-25 2015-08-21 1.903 22,318,618 -1,964,455 1.45% 42,473,051
2015-08-24 2015-08-20 2.062 24,283,073 -51,076 1.58% 50,062,429
2015-08-21 2015-08-19 2.062 24,334,149 +16,458 1.58% 50,167,728
2015-08-20 2015-08-18 2.026 24,317,691 +51,076 1.58% 49,276,810
2015-08-19 2015-08-17 2.079 24,266,615 +10,216 1.58% 50,456,092
2015-08-17 2015-08-13 2.132 24,256,399 +22,700 1.58% 51,717,093
2015-08-13 2015-08-11 2.203 24,233,699 +408,611 1.58% 53,376,750
2015-08-12 2015-08-10 2.238 23,825,088 +290,568 1.55% 53,316,378
2015-08-11 2015-08-07 2.220 23,534,520 +17,025 1.53% 52,251,444
2015-08-10 2015-08-06 2.203 23,517,495 +5,676 1.53% 51,799,251
2015-08-07 2015-08-05 2.273 23,511,819 +13,052 1.53% 53,443,925
2015-08-06 2015-08-04 2.291 23,498,767 -312,700 1.53% 53,828,321
2015-08-05 2015-08-03 2.308 23,811,467 +11,350 1.55% 54,964,193
2015-08-04 2015-07-31 2.344 23,800,117 +14,188 1.55% 55,776,742
2015-07-31 2015-07-29 2.344 23,785,929 +11,350 1.55% 55,743,491
2015-07-29 2015-07-27 2.414 23,774,579 +1,419 1.54% 57,392,588
2015-07-28 2015-07-24 2.502 23,773,160 -48,239 1.53% 59,483,658
2015-07-27 2015-07-23 2.573 23,821,399 +303,904 1.54% 61,283,354
2015-07-24 2015-07-22 2.625 23,517,495 +499,981 1.52% 61,744,707
2015-07-23 2015-07-21 2.625 23,017,514 -8,796 1.49% 60,432,017
2015-07-22 2015-07-20 2.661 23,026,310 +62,994 1.49% 61,266,589
2015-07-21 2015-07-17 2.643 22,963,316 +411,449 1.48% 60,694,350
2015-07-20 2015-07-16 2.661 22,551,867 +1,187,526 1.46% 60,004,228
2015-07-17 2015-07-15 2.643 21,364,341 +334,834 1.38% 56,468,099
2015-07-16 2015-07-14 2.661 21,029,507 +28,659 1.36% 55,953,653
2015-07-15 2015-07-13 2.625 21,000,848 +515,588 1.36% 55,137,301
2015-07-14 2015-07-10 2.678 20,485,260 +296,243 1.32% 54,866,528
2015-07-13 2015-07-09 2.678 20,189,017 +146,135 1.30% 54,073,088
2015-07-10 2015-07-08 2.361 20,042,882 +2,098,104 1.29% 47,324,646
2015-07-09 2015-07-07 2.537 17,944,778 +765,578 1.16% 45,532,656
2015-07-08 2015-07-06 2.520 17,179,200 -183,591 1.11% 43,287,388
2015-07-07 2015-07-03 2.661 17,362,791 +12,485 1.12% 46,197,544
2015-07-03 2015-06-30 2.855 17,350,306 +283,474 1.12% 49,527,289
2015-06-30 2015-06-26 2.907 17,066,832 +45,969 1.10% 49,620,286
2015-06-29 2015-06-25 3.084 17,020,863 +242,897 1.10% 52,485,825
2015-06-26 2015-06-24 3.136 16,777,966 +47,671 1.08% 52,623,741
2015-06-25 2015-06-23 2.996 16,730,295 -568 1.08% 50,115,830
2015-06-24 2015-06-22 2.925 16,730,863 +127,691 1.08% 48,938,295
2015-06-23 2015-06-19 3.084 16,603,172 +1,135 1.07% 51,197,826
2015-06-18 2015-06-16 3.154 16,602,037 +1,135 1.07% 52,364,482
2015-06-17 2015-06-15 3.101 16,600,902 +326,889 1.07% 51,483,345
2015-06-16 2015-06-12 3.277 16,274,013 +81,155 1.05% 53,337,175
2015-06-15 2015-06-11 3.242 16,192,858 +259,355 1.05% 52,500,536
2015-06-12 2015-06-10 3.225 15,933,503 +190,401 1.03% 51,378,895
2015-06-11 2015-06-09 3.295 15,743,102 +1,422,193 1.02% 51,874,548
2015-06-10 2015-06-08 3.348 14,320,909 +1,140,139 0.92% 47,945,361
2015-06-09 2015-06-05 3.383 13,180,770 +176,213 0.85% 44,592,767
2015-06-08 2015-06-04 3.383 13,004,557 +211,116 0.84% 43,996,608
2015-06-05 2015-06-03 3.366 12,793,441 +103,004 0.83% 43,056,938
2015-06-04 2015-06-02 3.383 12,690,437 +329,159 0.82% 42,933,887
2015-06-03 2015-06-01 3.330 12,361,278 +7,377 0.80% 41,166,845
2015-06-02 2015-05-29 3.330 12,353,901 +1,135 0.80% 41,142,277
2015-06-01 2015-05-28 3.436 12,352,766 +94,208 0.80% 42,444,482
2015-05-29 2015-05-27 3.524 12,258,558 +122,300 0.79% 43,200,800
2015-05-28 2015-05-26 3.688 12,136,258 -36,321 0.78% 44,753,825
2015-05-27 2015-05-22 3.510 12,172,579 +71,496 0.79% 42,729,698
2015-05-26 2015-05-21 3.333 12,101,083 +32,433 0.79% 40,333,333
2015-05-22 2015-05-20 3.439 12,068,650 +76,429 0.78% 41,509,017
2015-05-20 2015-05-18 3.581 11,992,221 +73,327 0.78% 42,947,019
2015-05-19 2015-05-15 3.652 11,918,894 +23,972 0.77% 43,529,653
2015-05-18 2015-05-14 3.634 11,894,922 +482,263 0.77% 43,231,220
2015-05-15 2015-05-13 3.723 11,412,659 +47,944 0.74% 42,490,140
2015-05-14 2015-05-12 3.634 11,364,715 -846 0.74% 41,304,221
2015-05-13 2015-05-11 3.759 11,365,561 -7,896 0.74% 42,717,789
2015-05-12 2015-05-08 3.475 11,373,457 +15,229 0.74% 39,521,242
2015-05-11 2015-05-07 3.475 11,358,228 +674,040 0.74% 39,468,324
2015-05-08 2015-05-06 3.546 10,684,188 +311,920 0.69% 37,883,801
2015-05-07 2015-05-05 3.528 10,372,268 +46,252 0.67% 36,593,911
2015-05-06 2015-05-04 3.581 10,326,016 +186,137 0.67% 36,979,939
2015-05-05 2015-04-30 3.493 10,139,879 +269,616 0.66% 35,414,493
2015-05-04 2015-04-29 3.564 9,870,263 -5,640 0.64% 35,172,789
2015-04-30 2015-04-28 3.404 9,875,903 +10,152 0.64% 33,617,086
2015-04-29 2015-04-27 3.439 9,865,751 -31,022 0.64% 33,932,348
2015-04-28 2015-04-24 3.298 9,896,773 +282,589 0.64% 32,635,373
2015-04-27 2015-04-23 3.351 9,614,184 +39,484 0.62% 32,214,861
2015-04-24 2015-04-22 3.351 9,574,700 +5,640 0.62% 32,082,559
2015-04-23 2015-04-21 3.386 9,569,060 +133,680 0.62% 32,402,959
2015-04-22 2015-04-20 3.351 9,435,380 +935,478 0.61% 31,615,731
2015-04-21 2015-04-17 3.564 8,499,902 +4,512 0.55% 30,289,493
2015-04-20 2015-04-16 3.599 8,495,390 +183,881 0.55% 30,574,642
2015-04-17 2015-04-15 3.546 8,311,509 +567,152 0.54% 29,470,798
2015-04-16 2015-04-14 3.705 7,744,357 +657,401 0.50% 28,695,492
2015-04-15 2015-04-13 3.847 7,086,956 +77,839 0.46% 27,264,749
2015-04-14 2015-04-10 3.759 7,009,117 +163,857 0.46% 26,343,968
2015-04-13 2015-04-09 3.741 6,845,260 -179,368 0.44% 25,606,748
2015-04-10 2015-04-08 3.652 7,024,628 -230,415 0.46% 25,655,033
2015-04-09 2015-04-02 3.156 7,255,043 +201,648 0.47% 22,895,072
2015-04-08 2015-04-01 2.908 7,053,395 -80,095 0.46% 20,508,036
2015-04-01 2015-03-30 2.978 7,133,490 +75,301 0.46% 21,246,792
2015-03-31 2015-03-27 2.943 7,058,189 +208,134 0.46% 20,772,243
2015-03-30 2015-03-26 2.961 6,850,055 +366,633 0.44% 20,281,149
2015-03-27 2015-03-25 2.978 6,483,422 -282 0.42% 19,310,592
2015-03-26 2015-03-24 2.978 6,483,704 -10,999 0.42% 19,311,432
2015-03-25 2015-03-23 2.890 6,494,703 +284,282 0.42% 18,768,472
2015-03-24 2015-03-20 2.854 6,210,421 -73,891 0.40% 17,726,743
2015-03-23 2015-03-19 2.819 6,284,312 -16,922 0.41% 17,714,826
2015-03-20 2015-03-18 2.819 6,301,234 +68,251 0.41% 17,762,527
2015-03-19 2015-03-17 2.837 6,232,983 -22,562 0.40% 17,680,639
2015-03-18 2015-03-16 2.801 6,255,545 -501,723 0.40% 17,522,831
2015-03-17 2015-03-13 2.748 6,757,268 -8,179 0.44% 18,568,844
2015-03-16 2015-03-12 2.766 6,765,447 +78,967 0.44% 18,711,264
2015-03-13 2015-03-11 2.783 6,686,480 +8,179 0.43% 18,611,408
2015-03-12 2015-03-10 2.819 6,678,301 +92,786 0.43% 18,825,440
2015-03-11 2015-03-09 2.890 6,585,515 -282 0.42% 19,030,902
2015-03-09 2015-03-05 2.943 6,585,797 -27,074 0.42% 19,381,994
2015-03-06 2015-03-04 2.978 6,612,871 -14,102 0.43% 19,696,151
2015-03-04 2015-03-02 3.014 6,626,973 -301,203 0.43% 19,973,131
2015-03-03 2015-02-27 2.961 6,928,176 +564 0.45% 20,512,444
2015-03-02 2015-02-26 2.961 6,927,612 +38,356 0.45% 20,510,774
2015-02-26 2015-02-24 2.961 6,889,256 -2,820 0.44% 20,397,213
2015-02-25 2015-02-23 2.943 6,892,076 +2,820 0.44% 20,283,373
2015-02-24 2015-02-18 2.961 6,889,256 +2,820 0.44% 20,397,213
2015-02-23 2015-02-16 2.908 6,886,436 +16,922 0.44% 20,022,596
2015-02-17 2015-02-13 3.032 6,869,514 +2,820 0.44% 20,825,918
2015-02-13 2015-02-11 3.138 6,866,694 +1,128 0.44% 21,547,803
2015-02-12 2015-02-10 3.103 6,865,566 -112,528 0.44% 21,300,825
2015-02-10 2015-02-06 3.120 6,978,094 +49,636 0.45% 21,773,664
2015-02-09 2015-02-05 3.120 6,928,458 +1,692 0.45% 21,618,785
2015-02-06 2015-02-04 3.103 6,926,766 +44,843 0.45% 21,490,702
2015-02-05 2015-02-03 3.156 6,881,923 +39,201 0.44% 21,717,600
2015-02-04 2015-02-02 3.191 6,842,722 +165,549 0.44% 21,836,520
2015-02-03 2015-01-30 3.298 6,677,173 +6,204 0.43% 22,018,493
2015-01-30 2015-01-28 3.368 6,670,969 -31,586 0.43% 22,471,111
2015-01-29 2015-01-27 3.368 6,702,555 -334,482 0.43% 22,577,508
2015-01-27 2015-01-23 3.404 7,037,037 -10,153 0.45% 23,953,727
2015-01-26 2015-01-22 3.386 7,047,190 +6,768 0.45% 23,863,348
2015-01-23 2015-01-21 3.404 7,040,422 +27,357 0.45% 23,965,249
2015-01-22 2015-01-20 3.351 7,013,065 +105,477 0.45% 23,499,125
2015-01-21 2015-01-19 3.315 6,907,588 +33,279 0.45% 22,900,769
2015-01-20 2015-01-16 3.439 6,874,309 +29,895 0.44% 23,643,557
2015-01-19 2015-01-15 3.439 6,844,414 +11,281 0.44% 23,540,736
2015-01-15 2015-01-13 3.546 6,833,133 +11,281 0.44% 24,228,800
2015-01-14 2015-01-12 3.546 6,821,852 +15,229 0.44% 24,188,800
2015-01-13 2015-01-09 3.510 6,806,623 +221,390 0.44% 23,893,453
2015-01-12 2015-01-08 3.546 6,585,233 +55,559 0.42% 23,349,800
2015-01-09 2015-01-07 3.546 6,529,674 +13,537 0.42% 23,152,800
2015-01-08 2015-01-06 3.617 6,516,137 +97,863 0.42% 23,566,897
2015-01-07 2015-01-05 3.581 6,418,274 +22,562 0.41% 22,985,378
2015-01-06 2015-01-02 3.510 6,395,712 -321,509 0.41% 22,451,022
2015-01-05 2014-12-31 3.439 6,717,221 -35,535 0.43% 23,103,267
2015-01-02 2014-12-29 3.439 6,752,756 +56,405 0.43% 23,225,486
2014-12-30 2014-12-24 3.599 6,696,351 -101,529 0.43% 24,099,957
2014-12-23 2014-12-19 3.599 6,797,880 -33,843 0.43% 24,465,357
2014-12-22 2014-12-18 3.457 6,831,723 +11,281 0.44% 23,618,205
2014-12-19 2014-12-17 3.564 6,820,442 +21,998 0.44% 24,304,719
2014-12-18 2014-12-16 3.564 6,798,444 +39,484 0.43% 24,226,329
2014-12-17 2014-12-15 3.599 6,758,960 +94,196 0.43% 24,325,285
2014-12-16 2014-12-12 3.723 6,664,764 +120,707 0.43% 24,813,390
2014-12-15 2014-12-11 3.776 6,544,057 +6,204 0.42% 24,712,046
2014-12-12 2014-12-10 3.829 6,537,853 -16,357 0.42% 25,036,345
2014-12-11 2014-12-09 3.670 6,554,210 -222,518 0.42% 24,053,192
2014-12-10 2014-12-08 3.829 6,776,728 +33,843 0.43% 25,951,104
2014-12-09 2014-12-05 3.865 6,742,885 -40,612 0.43% 26,060,592
2014-12-08 2014-12-04 3.723 6,783,497 -574,485 0.43% 25,255,441
2014-12-05 2014-12-03 3.723 7,357,982 -5,641 0.47% 27,394,290
2014-12-04 2014-12-02 3.794 7,363,623 -9,870 0.47% 27,937,487
2014-12-03 2014-12-01 3.723 7,373,493 +1,128 0.47% 27,452,038
2014-12-02 2014-11-28 3.776 7,372,365 +34,971 0.47% 27,839,951
2014-12-01 2014-11-27 3.776 7,337,394 +66,276 0.47% 27,707,891
2014-11-28 2014-11-26 3.847 7,271,118 -139,885 0.46% 27,973,252
2014-11-27 2014-11-25 3.794 7,411,003 +239,722 0.47% 28,117,247
2014-11-26 2014-11-24 3.829 7,171,281 -120,425 0.46% 27,462,022
2014-11-25 2014-11-21 3.812 7,291,706 +253,258 0.47% 27,793,909
2014-11-24 2014-11-20 3.812 7,038,448 +283 0.45% 26,828,562
2014-11-21 2014-11-19 3.776 7,038,165 +57,251 0.45% 26,577,925
2014-11-20 2014-11-18 3.865 6,980,914 +249,028 0.45% 26,980,551
2014-11-19 2014-11-17 3.918 6,731,886 +204,186 0.43% 26,376,129
2014-11-18 2014-11-14 3.812 6,527,700 +265,104 0.42% 24,881,736
2014-11-17 2014-11-13 3.759 6,262,596 +20,306 0.40% 23,538,148
2014-11-13 2014-11-11 3.741 6,242,290 +1,231,886 0.40% 23,351,158
2014-11-11 2014-11-07 3.900 5,010,404 +146,653 0.32% 19,542,380
2014-11-10 2014-11-06 3.971 4,863,751 -38,073 0.31% 19,315,296
2014-11-06 2014-11-04 4.095 4,901,824 -18,614 0.31% 20,074,823
2014-11-05 2014-11-03 4.078 4,920,438 +19,742 0.31% 20,063,820
2014-10-31 2014-10-29 4.042 4,900,696 -42,304 0.31% 19,809,551
2014-10-28 2014-10-24 3.954 4,943,000 +5,641 0.32% 19,542,382
2014-10-27 2014-10-23 3.936 4,937,359 +41,739 0.31% 19,432,546
2014-10-24 2014-10-22 3.900 4,895,620 -564 0.31% 19,094,681
2014-10-22 2014-10-20 3.883 4,896,184 +5,641 0.31% 19,010,077
2014-10-21 2014-10-17 3.759 4,890,543 +81,505 0.31% 18,381,247
2014-10-20 2014-10-16 3.900 4,809,038 +35,253 0.31% 18,756,980
2014-10-16 2014-10-14 3.936 4,773,785 -140,448 0.30% 18,788,749
2014-10-15 2014-10-13 3.971 4,914,233 +17,485 0.31% 19,515,774
2014-10-14 2014-10-10 4.007 4,896,748 -96,452 0.31% 19,619,965
2014-10-13 2014-10-09 4.095 4,993,200 -473,239 0.32% 20,449,042
2014-10-07 2014-10-03 3.918 5,466,439 +374,530 0.35% 21,417,995
2014-10-06 2014-09-30 3.989 5,091,909 +302,049 0.32% 20,311,649
2014-10-03 2014-09-29 4.007 4,789,860 -336,597 0.31% 19,191,693
2014-09-30 2014-09-26 4.113 5,126,457 -600,996 0.33% 21,085,666
2014-09-29 2014-09-25 4.237 5,727,453 +21,434 0.37% 24,268,418
2014-09-25 2014-09-23 4.523 5,706,019 +116,682 0.36% 25,809,400
2014-09-24 2014-09-22 4.487 5,589,337 +11,054 0.36% 25,079,372
2014-09-23 2014-09-19 4.632 5,578,283 +1,106 0.36% 25,837,185
2014-09-18 2014-09-16 4.397 5,577,177 +13,817 0.36% 24,520,278
2014-09-16 2014-09-12 4.523 5,563,360 +27,636 0.36% 25,164,126
2014-09-15 2014-09-11 4.704 5,535,724 -105,015 0.36% 26,040,688
2014-09-11 2014-09-08 4.903 5,640,739 -12,712 0.37% 27,657,313
2014-09-08 2014-09-04 4.885 5,653,451 -5,527 0.37% 27,617,355
2014-09-04 2014-09-02 4.704 5,658,978 -17,134 0.37% 26,620,490
2014-09-03 2014-09-01 4.668 5,676,112 -29,570 0.37% 26,495,697
2014-09-02 2014-08-29 4.632 5,705,682 -6,080 0.37% 26,427,265
2014-09-01 2014-08-28 4.668 5,711,762 +21,280 0.37% 26,662,109
2014-08-29 2014-08-27 4.831 5,690,482 -8,844 0.37% 27,489,383
2014-08-28 2014-08-26 4.795 5,699,326 +5,527 0.37% 27,325,874
2014-08-27 2014-08-25 4.939 5,693,799 +17,134 0.37% 28,123,506
2014-08-26 2014-08-22 4.740 5,676,665 +25,978 0.37% 26,909,104
2014-08-25 2014-08-21 4.867 5,650,687 +111,646 0.37% 27,501,616
2014-08-22 2014-08-20 4.976 5,539,041 -227,991 0.36% 27,559,540
2014-08-21 2014-08-19 4.831 5,767,032 -1,659 0.38% 27,859,179
2014-08-20 2014-08-18 4.831 5,768,691 -88,709 0.38% 27,867,193
2014-08-19 2014-08-15 4.939 5,857,400 -94,513 0.38% 28,931,584
2014-08-18 2014-08-14 4.378 5,951,913 +19,897 0.39% 26,060,133
2014-08-15 2014-08-13 4.342 5,932,016 -27,635 0.39% 25,758,362
2014-08-14 2014-08-12 4.397 5,959,651 +75,168 0.39% 26,201,840
2014-08-13 2014-08-11 4.397 5,884,483 -9,948 0.38% 25,871,361
2014-08-11 2014-08-07 4.288 5,894,431 -33,163 0.38% 25,275,218
2014-08-07 2014-08-05 4.234 5,927,594 -25,424 0.39% 25,095,681
2014-08-06 2014-08-04 4.306 5,953,018 -51,126 0.39% 25,634,145
2014-08-05 2014-08-01 4.089 6,004,144 +2,211 0.39% 24,550,719
2014-08-04 2014-07-31 4.216 6,001,933 -1,382 0.39% 25,301,819
2014-08-01 2014-07-30 4.234 6,003,315 -34,268 0.39% 25,416,262
2014-07-30 2014-07-28 4.089 6,037,583 -31,504 0.39% 24,687,450
2014-07-29 2014-07-25 4.270 6,069,087 -1,485,954 0.40% 25,914,334
2014-07-28 2014-07-24 4.089 7,555,041 -81,248 0.49% 30,892,279
2014-07-25 2014-07-23 4.071 7,636,289 -5,527 0.50% 31,086,338
2014-07-24 2014-07-22 4.053 7,641,816 -26,806 0.50% 30,970,576
2014-07-23 2014-07-21 4.053 7,668,622 -288,237 0.50% 31,079,214
2014-07-22 2014-07-18 4.089 7,956,859 -112,200 0.52% 32,535,298
2014-07-21 2014-07-17 3.980 8,069,059 -106,120 0.53% 32,118,130
2014-07-18 2014-07-16 4.107 8,175,179 -265,023 0.53% 33,575,912
2014-07-17 2014-07-15 4.089 8,440,202 -44,217 0.55% 34,511,669
2014-07-16 2014-07-14 4.107 8,484,419 -119,108 0.55% 34,845,977
2014-07-15 2014-07-11 4.107 8,603,527 -42,835 0.56% 35,335,160
2014-07-11 2014-07-09 4.107 8,646,362 -11,054 0.56% 35,511,086
2014-07-10 2014-07-08 4.125 8,657,416 +44,217 0.56% 35,713,122
2014-07-08 2014-07-04 4.089 8,613,199 -120,491 0.56% 35,219,047
2014-07-07 2014-07-03 4.125 8,733,690 -395,185 0.57% 36,027,764
2014-07-04 2014-07-02 4.125 9,128,875 -28,741 0.59% 37,657,960
2014-07-03 2014-06-30 4.017 9,157,616 -78,485 0.60% 36,782,402
2014-07-02 2014-06-27 4.071 9,236,101 -1,934 0.60% 37,598,964
2014-06-30 2014-06-26 4.107 9,238,035 +12,436 0.60% 37,941,120
2014-06-27 2014-06-25 3.962 9,225,599 -82,906 0.60% 36,554,712
2014-06-26 2014-06-24 3.998 9,308,505 -128,505 0.61% 37,220,045
2014-06-25 2014-06-23 4.035 9,437,010 -165,812 0.61% 38,075,355
2014-06-23 2014-06-19 4.089 9,602,822 +146,744 0.63% 39,265,579
2014-06-20 2014-06-18 4.198 9,456,078 +480,026 0.62% 39,692,067
2014-06-19 2014-06-17 3.944 8,976,052 -77,932 0.58% 35,403,528
2014-06-18 2014-06-16 3.944 9,053,984 -1,658 0.59% 35,710,909
2014-06-17 2014-06-13 3.890 9,055,642 +22,109 0.59% 35,225,924
2014-06-16 2014-06-12 3.908 9,033,533 +26,530 0.59% 35,303,362
2014-06-13 2014-06-11 3.908 9,007,003 +634,508 0.59% 35,199,682
2014-06-12 2014-06-10 3.944 8,372,495 +292,935 0.54% 33,022,966
2014-06-11 2014-06-09 3.926 8,079,560 +437,191 0.53% 31,721,384
2014-06-10 2014-06-06 3.872 7,642,369 +579,238 0.50% 29,590,102
2014-06-09 2014-06-05 3.799 7,063,131 +362,576 0.46% 26,836,214
2014-06-06 2014-06-04 3.908 6,700,555 +428,072 0.44% 26,186,003
2014-06-05 2014-06-03 3.962 6,272,483 +1,590,968 0.41% 24,853,542
2014-06-04 2014-05-30 4.143 4,681,515 +2,006,604 0.30% 19,396,644
2014-06-03 2014-05-29 4.143 2,674,911 +303,989 0.17% 11,082,800
2014-05-30 2014-05-28 4.053 2,370,922 +24,872 0.15% 9,608,818
2014-05-29 2014-05-27 3.998 2,346,050 +5,527 0.15% 9,380,678
2014-05-27 2014-05-23 3.980 2,340,523 +78,209 0.15% 9,316,232
2014-05-26 2014-05-22 4.125 2,262,314 +45,045 0.15% 9,332,380
2014-05-23 2014-05-21 4.161 2,217,269 +149,508 0.14% 9,226,796
2014-05-21 2014-05-19 4.184 2,067,761 -12,436 0.13% 8,651,932
2014-05-20 2014-05-16 4.057 2,080,197 +11,369 0.14% 8,439,063
2014-05-13 2014-05-09 4.020 2,068,828 +5,497 0.14% 8,317,668
2014-05-08 2014-05-05 4.057 2,063,331 +16,491 0.14% 8,370,640
2014-05-05 2014-04-30 4.130 2,046,840 -825 0.13% 8,452,684
2014-04-30 2014-04-28 4.130 2,047,665 -4,947 0.13% 8,456,091
2014-04-23 2014-04-17 4.421 2,052,612 -1,649 0.13% 9,073,985
2014-04-15 2014-04-11 4.384 2,054,261 +50,846 0.13% 9,006,531
2014-04-10 2014-04-08 4.330 2,003,415 -7,696 0.13% 8,674,267
2014-04-08 2014-04-04 4.457 2,011,111 -5,497 0.13% 8,963,694
2014-04-07 2014-04-03 4.421 2,016,608 -10,993 0.13% 8,914,822
2014-04-03 2014-04-01 4.439 2,027,601 -12,918 0.13% 9,000,305
2014-04-02 2014-03-31 4.439 2,040,519 -29,683 0.13% 9,057,646
2014-04-01 2014-03-28 4.457 2,070,202 -33,806 0.14% 9,227,068
2014-03-31 2014-03-27 4.330 2,104,008 -1,924 0.14% 9,109,808
2014-03-28 2014-03-26 4.221 2,105,932 +825 0.14% 8,888,270
2014-03-27 2014-03-25 4.202 2,105,107 -29,133 0.14% 8,846,491
2014-03-25 2014-03-21 4.275 2,134,240 -10,994 0.14% 9,124,226
2014-03-21 2014-03-19 4.130 2,145,234 +39,577 0.14% 8,859,015
2014-03-20 2014-03-18 4.130 2,105,657 +8,246 0.14% 8,695,577
2014-03-18 2014-03-14 4.093 2,097,411 -43,701 0.14% 8,585,211
2014-03-17 2014-03-13 4.093 2,141,112 -7,970 0.14% 8,764,089
2014-03-14 2014-03-12 4.130 2,149,082 -8,245 0.14% 8,874,906
2014-03-13 2014-03-11 4.257 2,157,327 +5,497 0.14% 9,183,680
2014-03-12 2014-03-10 4.184 2,151,830 -27,485 0.14% 9,003,693
2014-03-11 2014-03-07 4.312 2,179,315 +16,491 0.14% 9,396,222
2014-03-07 2014-03-05 4.603 2,162,824 -49,472 0.14% 9,954,664
2014-03-06 2014-03-04 4.330 2,212,296 -46,174 0.14% 9,578,667
2014-03-05 2014-03-03 3.930 2,258,470 +16,491 0.15% 8,874,686
2014-03-04 2014-02-28 3.930 2,241,979 -8,245 0.15% 8,809,884
2014-03-03 2014-02-27 3.857 2,250,224 -76,132 0.15% 8,678,537
2014-02-28 2014-02-26 3.857 2,326,356 +18,415 0.15% 8,972,158
2014-02-27 2014-02-25 3.875 2,307,941 -159,409 0.15% 8,943,123
2014-02-26 2014-02-24 3.875 2,467,350 -123,405 0.16% 9,560,823
2014-02-25 2014-02-21 4.130 2,590,755 +30,782 0.17% 10,698,850
2014-02-24 2014-02-20 4.457 2,559,973 -76,956 0.17% 11,410,019
2014-02-21 2014-02-19 4.530 2,636,929 -54,968 0.17% 11,944,904
2014-02-20 2014-02-18 4.584 2,691,897 +111,586 0.17% 12,340,816
2014-02-19 2014-02-17 4.657 2,580,311 -104,990 0.17% 12,017,024
2014-02-18 2014-02-14 4.566 2,685,301 -5,497 0.17% 12,261,726
2014-02-17 2014-02-13 4.512 2,690,798 -21,438 0.17% 12,139,972
2014-02-14 2014-02-12 4.566 2,712,236 -127,527 0.18% 12,384,717
2014-02-13 2014-02-11 4.530 2,839,763 -53,045 0.18% 12,863,713
2014-02-12 2014-02-10 4.403 2,892,808 +27,484 0.19% 12,735,614
2014-02-06 2014-02-04 4.221 2,865,324 +45,624 0.19% 12,093,350
2014-02-04 2014-01-28 4.221 2,819,700 -1,923 0.18% 11,900,790
2014-01-29 2014-01-27 4.293 2,821,623 -73,384 0.18% 12,114,232
2014-01-28 2014-01-24 4.348 2,895,007 -18,139 0.19% 12,587,295
2014-01-27 2014-01-23 4.348 2,913,146 -50,022 0.19% 12,666,162
2014-01-24 2014-01-22 4.403 2,963,168 -37,653 0.19% 13,045,374
2014-01-23 2014-01-21 4.512 3,000,821 -5,497 0.19% 13,538,691
2014-01-22 2014-01-20 4.457 3,006,318 +19,789 0.19% 13,399,417
2014-01-21 2014-01-17 4.548 2,986,529 +14,291 0.19% 13,582,873
2014-01-20 2014-01-16 4.639 2,972,238 -74,207 0.19% 13,788,234
2014-01-17 2014-01-15 4.584 3,046,445 -7,696 0.20% 13,966,217
2014-01-16 2014-01-14 4.566 3,054,141 +120,931 0.20% 13,945,937
2014-01-15 2014-01-13 4.639 2,933,210 +28,584 0.19% 13,607,183
2014-01-14 2014-01-10 4.548 2,904,626 +20,338 0.19% 13,210,374
2014-01-13 2014-01-09 4.384 2,884,288 +77,506 0.19% 12,645,633
2014-01-10 2014-01-08 4.657 2,806,782 +107,189 0.18% 13,071,744
2014-01-09 2014-01-07 4.384 2,699,593 +27,484 0.17% 11,835,871
2014-01-08 2014-01-06 4.275 2,672,109 -27,484 0.17% 11,423,704
2014-01-07 2014-01-03 4.384 2,699,593 -74,208 0.17% 11,835,871
2014-01-06 2014-01-02 4.475 2,773,801 -21,987 0.18% 12,413,530
2014-01-03 2013-12-31 4.348 2,795,788 +60,465 0.18% 12,155,898
2014-01-02 2013-12-27 4.257 2,735,323 +48,648 0.18% 11,644,192
2013-12-30 2013-12-24 4.202 2,686,675 +60,465 0.17% 11,290,470
2013-12-27 2013-12-20 4.221 2,626,210 -275 0.17% 11,084,148
2013-12-23 2013-12-19 4.148 2,626,485 +51,671 0.17% 10,894,183
2013-12-20 2013-12-18 4.257 2,574,814 +153,362 0.17% 10,960,910
2013-12-19 2013-12-17 4.257 2,421,452 +35,180 0.16% 10,308,052
2013-12-18 2013-12-16 4.439 2,386,272 +5,497 0.15% 10,592,407
2013-12-17 2013-12-13 4.548 2,380,775 +6,871 0.15% 10,827,876
2013-12-16 2013-12-12 4.475 2,373,904 +7,971 0.15% 10,623,880
2013-12-13 2013-12-11 4.512 2,365,933 +42,875 0.15% 10,674,291
2013-12-12 2013-12-10 4.566 2,323,058 +41,502 0.15% 10,607,638
2013-12-11 2013-12-09 4.530 2,281,556 -60,466 0.15% 10,335,117
2013-12-10 2013-12-06 4.748 2,342,022 +62,664 0.15% 11,120,297
2013-12-09 2013-12-05 5.185 2,279,358 -224,272 0.15% 11,817,954
2013-12-06 2013-12-04 4.239 2,503,630 -129,176 0.16% 10,612,335
2013-12-05 2013-12-03 4.130 2,632,806 +207,507 0.17% 10,872,505
2013-12-04 2013-12-02 4.312 2,425,299 +37,653 0.16% 10,456,793
2013-12-03 2013-11-29 4.330 2,387,646 -26,385 0.15% 10,337,887
2013-12-02 2013-11-28 4.348 2,414,031 +202,560 0.16% 10,496,044
2013-11-29 2013-11-27 4.330 2,211,471 +255,604 0.14% 9,575,095
2013-11-28 2013-11-26 4.530 1,955,867 +46,174 0.13% 8,859,793
2013-11-27 2013-11-25 4.785 1,909,693 -52,496 0.12% 9,137,012
2013-11-26 2013-11-22 4.821 1,962,189 +63,214 0.13% 9,459,575
2013-11-25 2013-11-21 5.003 1,898,975 +4,398 0.12% 9,500,289
2013-11-22 2013-11-20 4.966 1,894,577 -29,408 0.12% 9,409,354
2013-11-21 2013-11-19 4.912 1,923,985 +113,785 0.12% 9,450,403
2013-11-19 2013-11-15 4.912 1,810,200 +65,962 0.12% 8,891,504
2013-11-18 2013-11-14 4.948 1,744,238 -5,497 0.11% 8,630,969
2013-11-15 2013-11-13 5.003 1,749,735 -1,649 0.11% 8,753,664
2013-11-14 2013-11-12 4.948 1,751,384 +10,994 0.11% 8,666,329
2013-11-12 2013-11-08 5.021 1,740,390 -192,115 0.11% 8,738,574
2013-11-11 2013-11-07 5.076 1,932,505 -14,567 0.13% 9,808,661
2013-11-08 2013-11-06 5.112 1,947,072 -17,315 0.13% 9,953,441
2013-11-07 2013-11-05 4.985 1,964,387 +9,070 0.13% 9,791,799
2013-11-06 2013-11-04 5.130 1,955,317 -86,301 0.13% 10,031,161
2013-11-05 2013-11-01 4.803 2,041,618 +25,010 0.13% 9,805,355
2013-11-04 2013-10-31 4.839 2,016,608 -15,666 0.13% 9,758,611
2013-11-01 2013-10-30 4.985 2,032,274 +62,390 0.13% 10,130,193
2013-10-30 2013-10-28 5.021 1,969,884 +5,497 0.13% 9,890,873
2013-10-29 2013-10-25 5.130 1,964,387 +10,993 0.13% 10,077,691
2013-10-28 2013-10-24 5.294 1,953,394 +11,819 0.13% 10,341,124
2013-10-24 2013-10-22 5.312 1,941,575 +27,484 0.13% 10,313,876
2013-10-23 2013-10-21 5.258 1,914,091 -5,497 0.12% 10,063,414
2013-10-22 2013-10-18 5.349 1,919,588 -41,226 0.12% 10,266,922
2013-10-21 2013-10-17 5.258 1,960,814 +4,947 0.13% 10,309,062
2013-10-18 2013-10-16 5.203 1,955,867 +17,315 0.13% 10,176,308
2013-10-17 2013-10-15 5.185 1,938,552 +18,414 0.13% 10,050,952
2013-10-16 2013-10-11 5.439 1,920,138 +1,650 0.12% 10,444,521
2013-10-11 2013-10-09 5.439 1,918,488 +15,391 0.12% 10,435,546
2013-10-10 2013-10-08 5.403 1,903,097 +66,787 0.12% 10,282,584
2013-10-07 2013-10-03 5.731 1,836,310 +6,871 0.12% 10,523,046
2013-10-04 2013-10-02 5.712 1,829,439 -5,497 0.12% 10,450,390
2013-10-02 2013-09-27 5.949 1,834,936 +3,298 0.12% 10,915,750
2013-09-30 2013-09-26 5.967 1,831,638 -6,596 0.12% 10,929,452
2013-09-27 2013-09-25 5.931 1,838,234 -275 0.12% 10,901,928
2013-09-26 2013-09-24 6.175 1,838,509 -550 0.12% 11,352,912
2013-09-25 2013-09-23 6.305 1,839,059 +212,553 0.12% 11,595,029
2013-09-23 2013-09-18 6.157 1,626,506 -21,031 0.11% 10,013,618
2013-09-17 2013-09-13 6.008 1,647,537 -26,964 0.11% 9,898,684
2013-09-16 2013-09-12 6.064 1,674,501 +5,393 0.11% 10,153,843
2013-09-13 2013-09-11 6.082 1,669,108 -45,568 0.11% 10,152,092
2013-09-10 2013-09-06 5.600 1,714,676 -9,707 0.11% 9,602,544
2013-09-09 2013-09-05 5.656 1,724,383 +16,178 0.11% 9,752,834
2013-09-06 2013-09-04 5.600 1,708,205 -10,785 0.11% 9,566,305
2013-09-04 2013-09-02 5.674 1,718,990 -10,785 0.11% 9,754,209
2013-09-03 2013-08-30 5.656 1,729,775 -11,055 0.11% 9,783,331
2013-09-02 2013-08-29 5.470 1,740,830 +13,481 0.11% 9,523,041
2013-08-30 2013-08-28 5.452 1,727,349 +5,393 0.11% 9,417,263
2013-08-28 2013-08-26 5.563 1,721,956 -2,966 0.11% 9,579,450
2013-08-23 2013-08-21 5.452 1,724,922 -10,785 0.11% 9,404,031
2013-08-22 2013-08-20 5.266 1,735,707 +28,850 0.11% 9,140,965
2013-08-21 2013-08-19 5.915 1,706,857 +6,472 0.11% 10,096,831
2013-08-20 2013-08-16 6.527 1,700,385 +17,256 0.11% 11,099,086
2013-08-19 2013-08-15 6.398 1,683,129 +1,888 0.11% 10,767,968
2013-08-16 2013-08-13 6.398 1,681,241 +18,874 0.11% 10,755,890
2013-08-13 2013-08-09 5.971 1,662,367 +43,141 0.11% 9,926,132
2013-08-08 2013-08-06 6.119 1,619,226 -8,089 0.11% 9,908,746
2013-08-07 2013-08-05 6.082 1,627,315 +10,785 0.11% 9,897,893
2013-08-01 2013-07-30 5.767 1,616,530 -10,785 0.11% 9,322,694
2013-07-29 2013-07-25 5.990 1,627,315 -8,089 0.11% 9,747,010
2013-07-25 2013-07-23 5.897 1,635,404 +10,785 0.11% 9,643,828
2013-07-22 2013-07-18 5.804 1,624,619 +5,663 0.11% 9,429,597
2013-07-18 2013-07-16 5.674 1,618,956 +2,426 0.11% 9,186,578
2013-07-17 2013-07-15 5.749 1,616,530 +270 0.11% 9,292,718
2013-07-16 2013-07-12 5.860 1,616,260 -6,741 0.11% 9,470,995
2013-07-11 2013-07-09 5.619 1,623,001 +1,348 0.11% 9,119,241
2013-07-08 2013-07-04 5.433 1,621,653 -11,055 0.11% 8,810,952
2013-07-05 2013-07-03 5.452 1,632,708 +2,697 0.11% 8,901,294
2013-07-04 2013-07-02 5.693 1,630,011 +8,628 0.11% 9,279,534
2013-07-03 2013-06-28 5.934 1,621,383 -5,393 0.11% 9,621,280
2013-07-02 2013-06-27 5.878 1,626,776 -24,806 0.11% 9,562,783
2013-06-27 2013-06-25 5.749 1,651,582 -11,324 0.11% 9,494,216
2013-06-25 2013-06-21 5.897 1,662,906 -10,786 0.11% 9,806,005
2013-06-24 2013-06-20 5.971 1,673,692 +38,827 0.11% 9,993,755
2013-06-19 2013-06-17 6.212 1,634,865 +540 0.11% 10,156,030
2013-06-18 2013-06-14 6.157 1,634,325 +6,471 0.11% 10,061,756
2013-06-17 2013-06-13 6.064 1,627,854 +2,696 0.11% 9,870,985
2013-06-14 2013-06-11 6.119 1,625,158 +7,011 0.11% 9,945,046
2013-06-13 2013-06-10 6.361 1,618,147 +3,235 0.11% 10,292,227
2013-06-11 2013-06-07 6.583 1,614,912 -2,696 0.11% 10,631,009
2013-06-10 2013-06-06 6.694 1,617,608 -5,393 0.11% 10,828,736
2013-06-07 2013-06-05 6.639 1,623,001 -5,392 0.11% 10,774,549
2013-06-06 2013-06-04 6.620 1,628,393 +8,089 0.11% 10,780,148
2013-06-05 2013-06-03 6.713 1,620,304 -540 0.11% 10,876,830
2013-06-04 2013-05-31 6.583 1,620,844 +14,021 0.11% 10,670,060
2013-06-03 2013-05-30 6.583 1,606,823 -8,089 0.11% 10,577,759
2013-05-31 2013-05-29 6.824 1,614,912 -3,235 0.11% 11,020,314
2013-05-29 2013-05-27 6.768 1,618,147 +9,167 0.11% 10,952,370
2013-05-28 2013-05-24 6.731 1,608,980 +5,393 0.11% 10,830,651
2013-05-27 2013-05-23 6.750 1,603,587 -8,089 0.11% 10,824,085
2013-05-24 2013-05-22 6.824 1,611,676 +9,707 0.11% 10,998,231
2013-05-23 2013-05-21 6.731 1,601,969 -18,335 0.11% 10,783,457
2013-05-22 2013-05-20 7.157 1,620,304 +46,376 0.11% 11,596,968
2013-05-21 2013-05-16 7.138 1,573,928 +82,395 0.10% 11,235,161
2013-05-20 2013-05-15 7.803 1,491,533 +2,107 0.10% 11,638,079
2013-05-16 2013-05-14 7.822 1,489,426 +3,160 0.10% 11,649,915
2013-05-14 2013-05-10 7.860 1,486,266 +8,164 0.10% 11,681,631
2013-05-13 2013-05-09 7.841 1,478,102 +13,959 0.10% 11,589,403
2013-05-10 2013-05-08 7.784 1,464,143 +36,872 0.10% 11,396,565
2013-05-09 2013-05-07 7.803 1,427,271 +263 0.10% 11,136,658
2013-05-08 2013-05-06 7.860 1,427,008 -104,031 0.10% 11,215,880
2013-05-07 2013-05-03 7.803 1,531,039 +8,165 0.10% 11,946,335
2013-05-06 2013-05-02 7.993 1,522,874 -5,794 0.10% 12,171,740
2013-05-03 2013-04-30 7.974 1,528,668 +10,534 0.10% 12,189,028
2013-04-29 2013-04-25 8.182 1,518,134 +84,805 0.10% 12,422,070
2013-04-26 2013-04-24 8.144 1,433,329 +103,240 0.10% 11,673,734
2013-04-25 2013-04-23 7.879 1,330,089 +11,852 0.09% 10,479,376
2013-04-12 2013-04-10 8.600 1,318,237 -13,168 0.09% 11,337,004
2013-04-10 2013-04-08 8.126 1,331,405 +1,053 0.09% 10,818,338
2013-04-09 2013-04-05 8.429 1,330,352 -26,337 0.09% 11,213,886
2013-04-08 2013-04-03 8.752 1,356,689 -3,424 0.09% 11,873,748
2013-04-03 2013-03-28 8.771 1,360,113 +3,161 0.09% 11,929,537
2013-04-02 2013-03-27 8.714 1,356,952 -18,436 0.09% 11,824,527
2013-03-28 2013-03-26 9.113 1,375,388 +5,267 0.09% 12,533,520
2013-03-27 2013-03-25 9.265 1,370,121 +21,070 0.09% 12,693,616
2013-03-25 2013-03-21 9.170 1,349,051 -527 0.09% 12,370,353
2013-03-22 2013-03-20 9.056 1,349,578 +2,107 0.09% 12,221,457
2013-03-21 2013-03-19 8.961 1,347,471 +5,004 0.09% 12,074,469
2013-03-20 2013-03-18 9.265 1,342,467 -2,634 0.09% 12,437,413
2013-03-19 2013-03-15 9.189 1,345,101 -2,370 0.09% 12,359,670
2013-03-18 2013-03-14 9.132 1,347,471 +2,634 0.09% 12,304,702
2013-03-15 2013-03-13 9.132 1,344,837 +15,802 0.09% 12,280,649
2013-03-14 2013-03-12 9.341 1,329,035 -9,481 0.09% 12,413,897
2013-03-13 2013-03-11 9.379 1,338,516 +5,267 0.09% 12,553,277
2013-03-12 2013-03-08 9.644 1,333,249 -13,695 0.09% 12,858,242
2013-03-08 2013-03-06 9.341 1,346,944 +26,073 0.09% 12,581,176
2013-03-07 2013-03-05 9.416 1,320,871 -5,267 0.09% 12,437,947
2013-03-06 2013-03-04 9.151 1,326,138 +29,234 0.09% 12,135,072
2013-03-05 2013-03-01 9.606 1,296,904 +527 0.09% 12,458,477
2013-03-01 2013-02-27 9.530 1,296,377 -1,054 0.09% 12,354,968
2013-02-28 2013-02-26 9.435 1,297,431 -134,054 0.09% 12,241,856
2013-02-27 2013-02-25 9.701 1,431,485 -12,642 0.10% 13,887,188
2013-02-26 2013-02-22 9.341 1,444,127 +18,962 0.10% 13,488,917
2013-02-25 2013-02-21 9.341 1,425,165 -24,756 0.10% 13,311,802
2013-02-22 2013-02-20 9.473 1,449,921 +123,256 0.10% 13,735,722
2013-02-21 2013-02-19 9.549 1,326,665 +34,765 0.09% 12,668,811
2013-02-19 2013-02-15 9.815 1,291,900 +31,604 0.09% 12,680,198
2013-02-18 2013-02-14 9.720 1,260,296 +25,547 0.09% 12,250,368
2013-02-15 2013-02-08 9.910 1,234,749 +27,390 0.08% 12,236,460
2013-02-14 2013-02-07 10.328 1,207,359 +6,848 0.08% 12,469,296
2013-02-08 2013-02-06 10.745 1,200,511 +1,053 0.08% 12,899,984
2013-02-07 2013-02-05 10.916 1,199,458 +11,852 0.08% 13,093,613
2013-02-06 2013-02-04 11.087 1,187,606 +6,057 0.08% 13,167,152
2013-02-04 2013-01-31 11.353 1,181,549 +12,115 0.08% 13,414,038
2013-02-01 2013-01-30 11.657 1,169,434 +6,057 0.08% 13,631,721
2013-01-31 2013-01-29 11.998 1,163,377 -5,267 0.08% 13,958,674
2013-01-29 2013-01-25 11.771 1,168,644 -1,580 0.08% 13,755,631
2013-01-28 2013-01-24 12.093 1,170,224 -6,321 0.08% 14,151,909
2013-01-25 2013-01-23 11.828 1,176,545 -5,267 0.08% 13,915,640
2013-01-24 2013-01-22 11.676 1,181,812 -5,268 0.08% 13,798,444
2013-01-22 2013-01-18 11.790 1,187,080 -6,584 0.08% 13,995,170
2013-01-18 2013-01-16 11.866 1,193,664 -19,752 0.08% 14,163,439
2013-01-17 2013-01-15 11.619 1,213,416 +3,687 0.08% 14,098,332
2013-01-16 2013-01-14 11.790 1,209,729 +1,317 0.08% 14,262,193
2013-01-15 2013-01-11 11.505 1,208,412 +23,703 0.08% 13,902,543
2013-01-14 2013-01-10 11.771 1,184,709 +17,119 0.08% 13,944,726
2013-01-11 2013-01-09 12.036 1,167,590 +14,748 0.08% 14,053,556
2013-01-10 2013-01-08 12.226 1,152,842 +12,642 0.08% 14,094,909
2013-01-09 2013-01-07 12.492 1,140,200 +10,535 0.08% 14,243,396
2013-01-08 2013-01-04 12.720 1,129,665 +20,806 0.08% 14,369,150
2013-01-07 2013-01-03 12.796 1,108,859 +5,267 0.07% 14,188,707
2013-01-04 2013-01-02 12.834 1,103,592 -15,802 0.07% 14,163,215
2013-01-03 2012-12-31 11.866 1,119,394 -5,531 0.08% 13,282,187
2013-01-02 2012-12-27 11.714 1,124,925 +1,844 0.08% 13,176,963
2012-12-28 2012-12-24 12.169 1,123,081 +7,901 0.08% 13,667,079
2012-12-27 2012-12-20 12.207 1,115,180 +527 0.08% 13,613,273
2012-12-21 2012-12-19 12.169 1,114,653 -41,086 0.08% 13,564,517
2012-12-20 2012-12-18 11.771 1,155,739 +7,374 0.08% 13,603,732
2012-12-19 2012-12-17 11.714 1,148,365 +1,054 0.08% 13,451,531
2012-12-17 2012-12-13 11.600 1,147,311 -11,588 0.08% 13,308,496
2012-12-14 2012-12-12 11.543 1,158,899 +6,321 0.08% 13,376,909
2012-12-13 2012-12-11 11.486 1,152,578 -34,765 0.08% 13,238,303
2012-12-12 2012-12-10 11.296 1,187,343 -4,214 0.08% 13,412,192
2012-12-11 2012-12-07 10.745 1,191,557 +52,674 0.08% 12,803,770
2012-12-10 2012-12-06 10.745 1,138,883 -120,096 0.08% 12,237,766
2012-12-07 2012-12-05 10.650 1,258,979 -11,588 0.09% 13,408,739
2012-12-06 2012-12-04 10.214 1,270,567 +105,874 0.09% 12,977,363
2012-12-05 2012-12-03 10.157 1,164,693 +22,386 0.08% 11,829,649
2012-12-04 2012-11-30 10.613 1,142,307 +43,192 0.08% 12,122,753
2012-11-30 2012-11-28 11.581 1,099,115 +5,794 0.07% 12,728,569
2012-11-29 2012-11-27 11.847 1,093,321 -255,993 0.07% 12,952,061
2012-11-28 2012-11-26 11.353 1,349,314 -13,696 0.09% 15,318,661
2012-11-27 2012-11-23 11.030 1,363,010 -6,847 0.09% 15,034,250
2012-11-26 2012-11-22 11.030 1,369,857 +18,962 0.09% 15,109,774
2012-11-23 2012-11-21 10.688 1,350,895 +2,371 0.09% 14,438,983
2012-11-22 2012-11-20 10.650 1,348,524 +11,588 0.09% 14,362,437
2012-11-21 2012-11-19 11.239 1,336,936 +289,968 0.09% 15,025,846
2012-11-16 2012-11-14 12.283 1,046,968 -5,267 0.07% 12,860,098
2012-11-15 2012-11-13 11.903 1,052,235 +5,267 0.07% 12,525,264
2012-11-14 2012-11-12 12.245 1,046,968 -18,436 0.07% 12,820,345
2012-11-13 2012-11-09 12.454 1,065,404 +73,744 0.07% 13,268,590
2012-11-12 2012-11-08 13.100 991,660 +7,901 0.07% 12,990,279
2012-11-09 2012-11-07 13.043 983,759 +5,267 0.07% 12,830,751
2012-11-07 2012-11-05 13.213 978,492 +6,584 0.07% 12,929,244
2012-11-06 2012-11-02 13.422 971,908 -527 0.07% 13,045,213
2012-11-05 2012-11-01 12.986 972,435 -8,427 0.07% 12,627,672
2012-11-02 2012-10-31 12.454 980,862 -527 0.07% 12,215,700
2012-10-31 2012-10-29 12.302 981,389 -1,054 0.07% 12,073,211
2012-10-30 2012-10-26 11.903 982,443 +7,111 0.07% 11,694,496
2012-10-22 2012-10-18 13.100 975,332 -263 0.07% 12,776,390
2012-10-19 2012-10-17 13.100 975,595 -27,917 0.07% 12,779,835
2012-10-18 2012-10-16 12.739 1,003,512 +5,267 0.07% 12,783,556
2012-10-17 2012-10-15 13.081 998,245 +26,337 0.07% 13,057,588
2012-10-16 2012-10-12 13.005 971,908 +10,535 0.07% 12,639,280
2012-10-15 2012-10-11 12.378 961,373 -4,214 0.06% 11,899,977
2012-10-11 2012-10-09 12.055 965,587 +1,053 0.07% 11,640,503
2012-10-10 2012-10-08 12.283 964,534 -5,267 0.07% 11,847,547
2012-10-08 2012-10-04 12.397 969,801 -5,267 0.07% 12,022,711
2012-10-05 2012-10-03 11.790 975,068 +4,740 0.07% 11,495,639
2012-10-04 2012-09-28 12.340 970,328 -790 0.07% 11,973,980
2012-09-27 2012-09-25 12.359 971,118 -2,633 0.07% 12,002,165
2012-09-25 2012-09-21 12.485 973,751 +12,810 0.07% 12,157,682
2012-09-21 2012-09-19 12.505 960,941 +780 0.07% 12,016,230
2012-09-20 2012-09-18 12.524 960,161 -780 0.07% 12,024,948
2012-09-19 2012-09-17 12.659 960,941 -4,158 0.07% 12,164,122
2012-09-18 2012-09-14 12.351 965,099 -1,040 0.07% 11,919,693
2012-09-17 2012-09-13 11.716 966,139 +780 0.07% 11,319,183
2012-09-12 2012-09-10 12.332 965,359 -5,198 0.07% 11,904,332
2012-09-11 2012-09-07 12.178 970,557 -15,594 0.07% 11,819,059
2012-09-06 2012-09-04 11.851 986,151 +20,792 0.07% 11,686,442
2012-09-04 2012-08-31 12.120 965,359 -1,299 0.07% 11,700,046
2012-09-03 2012-08-30 12.332 966,658 +10,136 0.07% 11,920,351
2012-08-30 2012-08-28 12.736 956,522 -3,379 0.07% 12,181,790
2012-08-29 2012-08-27 12.793 959,901 -5,198 0.07% 12,280,223
2012-08-28 2012-08-24 13.678 965,099 +2,599 0.07% 13,200,781
2012-08-27 2012-08-23 13.813 962,500 -260 0.07% 13,294,847
2012-08-24 2012-08-22 13.620 962,760 -1,040 0.07% 13,113,223
2012-08-21 2012-08-17 13.524 963,800 -259 0.07% 13,034,681
2012-08-20 2012-08-16 13.159 964,059 +5,198 0.07% 12,685,800
2012-08-17 2012-08-15 13.178 958,861 +260 0.07% 12,635,848
2012-08-16 2012-08-14 13.447 958,601 -20,793 0.07% 12,890,602
2012-08-15 2012-08-13 13.659 979,394 -15,594 0.07% 13,377,469
2012-08-14 2012-08-10 13.813 994,988 +520 0.07% 13,743,598
2012-08-10 2012-08-08 13.813 994,468 -520 0.07% 13,736,415
2012-08-07 2012-08-03 13.428 994,988 +260 0.07% 13,360,768
2012-08-06 2012-08-02 13.563 994,728 -5,198 0.07% 13,491,232
2012-07-31 2012-07-27 13.467 999,926 -10,396 0.07% 13,465,549
2012-07-27 2012-07-25 12.812 1,010,322 -15,594 0.07% 12,944,706
2012-07-25 2012-07-23 12.639 1,025,916 +10,396 0.07% 12,966,875
2012-07-24 2012-07-20 13.082 1,015,520 +11,435 0.07% 13,284,816
2012-07-23 2012-07-19 12.986 1,004,085 +780 0.07% 13,038,644
2012-07-17 2012-07-13 13.467 1,003,305 -520 0.07% 13,511,052
2012-07-13 2012-07-11 13.601 1,003,825 +7,278 0.07% 13,653,235
2012-07-12 2012-07-10 13.755 996,547 -520 0.07% 13,707,618
2012-07-09 2012-07-05 14.236 997,067 +10,396 0.07% 14,194,308
2012-07-06 2012-07-04 14.332 986,671 -82,129 0.07% 14,141,217
2012-07-05 2012-07-03 13.717 1,068,800 +14,554 0.07% 14,660,343
2012-07-04 2012-06-29 13.197 1,054,246 -5,198 0.07% 13,913,111
2012-07-03 2012-06-28 13.197 1,059,444 -3,379 0.07% 13,981,710
2012-06-28 2012-06-26 13.409 1,062,823 -519 0.07% 14,251,215
2012-06-27 2012-06-25 13.467 1,063,342 -2,859 0.07% 14,319,543
2012-06-26 2012-06-22 13.274 1,066,201 -1,560 0.07% 14,152,929
2012-06-21 2012-06-19 13.543 1,067,761 +7,277 0.07% 14,461,218
2012-06-20 2012-06-18 13.601 1,060,484 +13,775 0.07% 14,423,866
2012-06-19 2012-06-15 13.582 1,046,709 +30,669 0.07% 14,216,373
2012-06-18 2012-06-14 13.832 1,016,040 +45,223 0.07% 14,053,932
2012-06-14 2012-06-12 15.006 970,817 +520 0.07% 14,567,671
2012-06-11 2012-06-07 15.198 970,297 -5,198 0.07% 14,746,533
2012-06-08 2012-06-06 14.755 975,495 +5,198 0.07% 14,393,903
2012-06-06 2012-06-04 14.602 970,297 -5,978 0.07% 14,167,872
2012-06-04 2012-05-31 14.852 976,275 -7,277 0.07% 14,499,320
2012-05-31 2012-05-29 15.217 983,552 -3,119 0.07% 14,966,904
2012-05-28 2012-05-24 14.371 986,671 +12,215 0.07% 14,179,180
2012-05-25 2012-05-23 14.640 974,456 -7,537 0.07% 14,266,093
2012-05-22 2012-05-18 14.788 981,993 -35,119 0.07% 14,521,399
2012-05-21 2012-05-17 15.512 1,017,112 +54,630 0.07% 15,777,822
2012-05-18 2012-05-16 15.356 962,482 +1,021 0.07% 14,779,569
2012-05-17 2012-05-15 15.336 961,461 +1,531 0.07% 14,745,060
2012-05-16 2012-05-14 15.649 959,930 +1,021 0.07% 15,022,404
2012-05-14 2012-05-10 16.080 958,909 +10,722 0.07% 15,419,619
2012-05-11 2012-05-09 16.492 948,187 +1,532 0.07% 15,637,207
2012-05-10 2012-05-08 17.079 946,655 -7,658 0.07% 16,168,187
2012-05-09 2012-05-07 16.746 954,313 -7,659 0.07% 15,981,225
2012-05-08 2012-05-04 17.216 961,972 +7,659 0.07% 16,561,681
2012-05-04 2012-05-02 17.177 954,313 -1,532 0.07% 16,392,437
2012-05-03 2012-04-30 17.001 955,845 -511 0.07% 16,250,260
2012-04-30 2012-04-26 16.825 956,356 -1,531 0.07% 16,090,363
2012-04-27 2012-04-25 16.550 957,887 +1,531 0.07% 15,853,461
2012-04-26 2012-04-24 16.315 956,356 +14,807 0.07% 15,603,344
2012-04-17 2012-04-13 16.883 941,549 +3,063 0.07% 15,896,565
2012-04-16 2012-04-12 16.688 938,486 -4,085 0.07% 15,661,036
2012-04-13 2012-04-11 16.237 942,571 +2,043 0.07% 15,304,590
2012-04-12 2012-04-10 16.531 940,528 +22,209 0.07% 15,547,740
2012-04-11 2012-04-05 17.021 918,319 +21,954 0.06% 15,630,269
2012-04-10 2012-04-03 17.608 896,365 -2,042 0.06% 15,783,295
2012-04-05 2012-04-02 17.138 898,407 +1,532 0.06% 15,396,935
2012-04-03 2012-03-30 17.373 896,875 +3,318 0.06% 15,581,478
2012-04-02 2012-03-29 17.295 893,557 -2,042 0.06% 15,453,828
2012-03-30 2012-03-28 17.686 895,599 -2,553 0.06% 15,839,974
2012-03-29 2012-03-27 18.019 898,152 -29,868 0.06% 16,184,183
2012-03-28 2012-03-26 17.314 928,020 -10,211 0.06% 16,068,033
2012-03-27 2012-03-23 17.647 938,231 -1,021 0.07% 16,557,230
2012-03-22 2012-03-20 18.333 939,252 -13,275 0.07% 17,219,125
2012-03-21 2012-03-19 18.254 952,527 +5,106 0.07% 17,387,867
2012-03-20 2012-03-16 18.411 947,421 -11,488 0.07% 17,443,112
2012-03-19 2012-03-15 18.274 958,909 +35,740 0.07% 17,523,148
2012-03-16 2012-03-14 19.018 923,169 +45,695 0.06% 17,557,131
2012-03-15 2012-03-13 18.529 877,474 +1,021 0.06% 16,258,426
2012-03-14 2012-03-12 18.999 876,453 -511 0.06% 16,651,504
2012-03-13 2012-03-09 18.881 876,964 -2,808 0.06% 16,558,153
2012-03-12 2012-03-08 18.098 879,772 +8,169 0.06% 15,921,912
2012-03-09 2012-03-07 18.039 871,603 -2,042 0.06% 15,722,856
2012-03-08 2012-03-06 18.019 873,645 -6,127 0.06% 15,742,581
2012-03-07 2012-03-05 18.059 879,772 +1,021 0.06% 15,887,449
2012-03-06 2012-03-02 18.157 878,751 +5,617 0.06% 15,955,068
2012-03-02 2012-02-29 18.059 873,134 +18,124 0.06% 15,767,576
2012-03-01 2012-02-28 18.627 855,010 +5,872 0.06% 15,925,930
2012-02-29 2012-02-27 18.352 849,138 +19,146 0.06% 15,583,714
2012-02-28 2012-02-24 18.783 829,992 +1,021 0.06% 15,589,982
2012-02-24 2012-02-22 18.783 828,971 +10,722 0.06% 15,570,804
2012-02-23 2012-02-21 19.234 818,249 +2,042 0.06% 15,738,019
2012-02-21 2012-02-17 19.469 816,207 -8,679 0.06% 15,890,582
2012-02-17 2012-02-15 19.351 824,886 +2,297 0.06% 15,962,613
2012-02-16 2012-02-14 19.175 822,589 -2,553 0.06% 15,773,159
2012-02-14 2012-02-10 18.803 825,142 +2,553 0.06% 15,515,045
2012-02-13 2012-02-09 19.586 822,589 -3,063 0.06% 16,111,501
2012-02-09 2012-02-07 19.273 825,652 +255 0.06% 15,912,750
2012-02-08 2012-02-06 19.586 825,397 -4,085 0.06% 16,166,499
2012-02-07 2012-02-03 19.293 829,482 -6,382 0.06% 16,002,812
2012-02-06 2012-02-02 18.333 835,864 +1,532 0.06% 15,323,733
2012-02-03 2012-02-01 18.117 834,332 +2,553 0.06% 15,115,890
2012-02-02 2012-01-31 18.157 831,779 +9,445 0.06% 15,102,220
2012-02-01 2012-01-30 18.352 822,334 +1,532 0.06% 15,091,797
2012-01-31 2012-01-27 19.469 820,802 +9,190 0.06% 15,980,041
2012-01-30 2012-01-26 19.743 811,612 -19,401 0.06% 16,023,674
2012-01-27 2012-01-20 20.174 831,013 -7,659 0.06% 16,764,791
2012-01-26 2012-01-19 19.821 838,672 -7,403 0.06% 16,623,626
2012-01-20 2012-01-18 19.097 846,075 -7,658 0.06% 16,157,218
2012-01-19 2012-01-17 18.587 853,733 -2,553 0.06% 15,868,701
2012-01-18 2012-01-16 17.608 856,286 +1,532 0.06% 15,077,580
2012-01-17 2012-01-13 17.726 854,754 +7,403 0.06% 15,151,053
2012-01-16 2012-01-12 18.764 847,351 -2,553 0.06% 15,899,445
2012-01-13 2012-01-11 18.078 849,904 +2,553 0.06% 15,364,721
2012-01-10 2012-01-06 17.824 847,351 +510 0.06% 15,102,813
2012-01-03 2011-12-29 18.646 846,841 +1,532 0.06% 15,790,356
2011-12-30 2011-12-28 18.568 845,309 -2,553 0.06% 15,695,564
2011-12-29 2011-12-23 18.313 847,862 -3,829 0.06% 15,527,083
2011-12-22 2011-12-20 17.647 851,691 +3,319 0.06% 15,030,034
2011-12-20 2011-12-16 18.607 848,372 +510 0.06% 15,785,671
2011-12-16 2011-12-14 18.411 847,862 +1,021 0.06% 15,610,116
2011-12-14 2011-12-12 18.744 846,841 +2,553 0.06% 15,873,289
2011-12-13 2011-12-09 18.783 844,288 +511 0.06% 15,858,508
2011-12-12 2011-12-08 19.508 843,777 -511 0.06% 16,460,390
2011-12-09 2011-12-07 19.371 844,288 +511 0.06% 16,354,603
2011-12-08 2011-12-06 18.803 843,777 +510 0.06% 15,865,436
2011-12-07 2011-12-05 18.803 843,267 +1,021 0.06% 15,855,847
2011-12-05 2011-12-01 18.999 842,246 -110,025 0.06% 16,001,614
2011-12-02 2011-11-30 18.392 952,271 -48,503 0.07% 17,513,754
2011-12-01 2011-11-29 18.587 1,000,774 -100,070 0.07% 18,601,815
2011-11-30 2011-11-28 18.196 1,100,844 +254,769 0.08% 20,030,629
2011-11-29 2011-11-25 17.706 846,075 -2,553 0.06% 14,980,641
2011-11-28 2011-11-24 18.000 848,628 +9,191 0.06% 15,275,167
2011-11-24 2011-11-22 19.058 839,437 -2,553 0.06% 15,997,571
2011-11-23 2011-11-21 18.901 841,990 +3,063 0.06% 15,914,293
2011-11-22 2011-11-18 19.586 838,927 -1,532 0.06% 16,431,502
2011-11-21 2011-11-17 20.174 840,459 -2,808 0.06% 16,955,354
2011-11-18 2011-11-16 19.371 843,267 -8,169 0.06% 16,334,826
2011-11-17 2011-11-15 19.351 851,436 +2,043 0.06% 16,476,390
2011-11-16 2011-11-14 19.136 849,393 +5,105 0.06% 16,253,854
2011-11-15 2011-11-11 19.116 844,288 -3,318 0.06% 16,139,629
2011-11-14 2011-11-10 18.822 847,606 +6,126 0.06% 15,954,034
2011-11-11 2011-11-09 19.900 841,480 -3,063 0.06% 16,745,210
2011-11-10 2011-11-08 19.038 844,543 +766 0.06% 16,078,337
2011-11-09 2011-11-07 19.312 843,777 +2,553 0.06% 16,295,125
2011-11-08 2011-11-04 19.939 841,224 -5,361 0.06% 16,773,069
2011-11-07 2011-11-03 19.214 846,585 +2,042 0.06% 16,266,446
2011-11-04 2011-11-02 19.390 844,543 +2,042 0.06% 16,376,084
2011-11-03 2011-11-01 19.234 842,501 +511 0.06% 16,204,477
2011-11-01 2011-10-28 20.056 841,990 -12,254 0.06% 16,887,291
2011-10-31 2011-10-27 19.155 854,244 +6,127 0.06% 16,363,413
2011-10-28 2011-10-26 18.431 848,117 -2,042 0.06% 15,631,422
2011-10-24 2011-10-20 17.726 850,159 +2,042 0.06% 15,069,604
2011-10-21 2011-10-19 18.470 848,117 +511 0.06% 15,664,645
2011-10-20 2011-10-18 18.215 847,606 +1,021 0.06% 15,439,388
2011-10-19 2011-10-17 19.214 846,585 +510 0.06% 16,266,446
2011-10-17 2011-10-13 19.097 846,075 -5,616 0.06% 16,157,218
2011-10-11 2011-10-07 17.804 851,691 -2,553 0.06% 15,163,486
2011-10-10 2011-10-06 17.334 854,244 -3,063 0.06% 14,807,383
2011-10-07 2011-10-04 16.257 857,307 +6,127 0.06% 13,936,944
2011-10-06 2011-10-03 17.628 851,180 -3,319 0.06% 15,004,344
2011-10-03 2011-09-28 19.214 854,499 -3,319 0.06% 16,418,507
2011-09-30 2011-09-27 18.607 857,818 -1,021 0.06% 15,961,432
2011-09-28 2011-09-26 16.844 858,839 +511 0.06% 14,466,495
2011-09-27 2011-09-23 17.138 858,328 +1,787 0.06% 14,710,060
2011-09-26 2011-09-22 17.530 856,541 +2,042 0.06% 15,014,964
2011-09-23 2011-09-21 18.776 854,499 +1,532 0.06% 16,044,009
2011-09-22 2011-09-20 19.072 852,967 +9,191 0.06% 16,268,117
2011-09-20 2011-09-16 20.159 843,776 -2,024 0.06% 17,010,030
2011-09-19 2011-09-15 19.606 845,800 +2,024 0.06% 16,582,771
2011-09-12 2011-09-08 20.436 843,776 -5,060 0.06% 17,243,501
2011-09-09 2011-09-07 20.041 848,836 -506 0.06% 17,011,378
2011-09-08 2011-09-06 19.349 849,342 +6,831 0.06% 16,433,991
2011-09-07 2011-09-05 20.080 842,511 +506 0.06% 16,917,922
2011-09-06 2011-09-02 20.713 842,005 -506 0.06% 17,440,290
2011-09-05 2011-09-01 21.503 842,511 -25,551 0.06% 18,116,830
2011-09-02 2011-08-31 20.673 868,062 -1,518 0.06% 17,945,690
2011-09-01 2011-08-30 20.436 869,580 -18,721 0.06% 17,770,835
2011-08-31 2011-08-29 19.566 888,301 -506 0.06% 17,380,933
2011-08-30 2011-08-26 18.914 888,807 +10,625 0.06% 16,811,139
2011-08-29 2011-08-25 19.665 878,182 +1,012 0.06% 17,269,722
2011-08-26 2011-08-24 19.764 877,170 -24,792 0.06% 17,336,503
2011-08-25 2011-08-23 20.238 901,962 +24,033 0.06% 18,254,332
2011-08-24 2011-08-22 18.598 877,929 -34,406 0.06% 16,327,766
2011-08-23 2011-08-19 17.709 912,335 +32,382 0.06% 16,156,232
2011-08-22 2011-08-18 19.487 879,953 +22,263 0.06% 17,148,026
2011-08-18 2011-08-16 19.487 857,690 +2,024 0.06% 16,714,177
2011-08-17 2011-08-15 19.744 855,666 -2,783 0.06% 16,894,584
2011-08-16 2011-08-12 19.033 858,449 +24,539 0.06% 16,338,739
2011-08-15 2011-08-11 19.072 833,910 +253 0.06% 15,904,654
2011-08-12 2011-08-10 19.665 833,657 +17,709 0.06% 16,394,124
2011-08-11 2011-08-09 19.408 815,948 -3,795 0.06% 15,836,227
2011-08-10 2011-08-08 19.843 819,743 -1,770 0.06% 16,266,315
2011-08-09 2011-08-05 20.159 821,513 +3,541 0.06% 16,561,221
2011-08-08 2011-08-04 20.752 817,972 +12,650 0.06% 16,974,832
2011-08-05 2011-08-03 20.713 805,322 +30,105 0.06% 16,680,482
2011-08-04 2011-08-02 21.385 775,217 -10,373 0.05% 16,577,853
2011-08-03 2011-08-01 21.424 785,590 -506 0.06% 16,830,731
2011-08-02 2011-07-29 21.661 786,096 -5,818 0.06% 17,028,009
2011-08-01 2011-07-28 21.424 791,914 -2,277 0.06% 16,966,218
2011-07-29 2011-07-27 20.831 794,191 +16,697 0.06% 16,544,106
2011-07-28 2011-07-26 21.464 777,494 +5,059 0.05% 16,688,012
2011-07-27 2011-07-25 21.543 772,435 +3,289 0.05% 16,640,493
2011-07-25 2011-07-21 21.306 769,146 -1,012 0.05% 16,387,220
2011-07-20 2011-07-18 21.622 770,158 +1,518 0.05% 16,652,326
2011-07-19 2011-07-15 21.741 768,640 +4,048 0.05% 16,710,652
2011-07-14 2011-07-12 21.464 764,592 -15,179 0.05% 16,411,086
2011-07-13 2011-07-11 21.938 779,771 +506 0.05% 17,106,761
2011-07-12 2011-07-08 22.333 779,265 -8,096 0.05% 17,403,691
2011-07-11 2011-07-07 22.333 787,361 +14,420 0.06% 17,584,502
2011-07-08 2011-07-06 23.243 772,941 -506 0.05% 17,965,173
2011-07-07 2011-07-05 23.045 773,447 -2,529 0.05% 17,824,069
2011-07-06 2011-07-04 22.966 775,976 -22,010 0.05% 17,821,004
2011-07-05 2011-06-30 22.492 797,986 -3,036 0.06% 17,947,968
2011-07-04 2011-06-29 22.096 801,022 +2,024 0.06% 17,699,622
2011-06-30 2011-06-28 21.978 798,998 -5,566 0.06% 17,560,150
2011-06-29 2011-06-27 21.582 804,564 +506 0.06% 17,364,448
2011-06-27 2011-06-23 21.661 804,058 -506 0.06% 17,417,093
2011-06-24 2011-06-22 21.661 804,564 -16,696 0.06% 17,428,054
2011-06-23 2011-06-21 20.950 821,260 +506 0.06% 17,205,380
2011-06-21 2011-06-17 20.515 820,754 +14,420 0.06% 16,837,907
2011-06-20 2011-06-16 20.752 806,334 +6,577 0.06% 16,733,316
2011-06-16 2011-06-14 21.148 799,757 +9,361 0.06% 16,912,958
2011-06-15 2011-06-13 21.306 790,396 -506 0.06% 16,839,967
2011-06-14 2011-06-10 21.266 790,902 +4,300 0.06% 16,819,485
2011-06-13 2011-06-09 21.385 786,602 +2,024 0.06% 16,821,319
2011-06-09 2011-06-07 22.492 784,578 +1,518 0.06% 17,646,400
2011-06-07 2011-06-02 23.124 783,060 -1,518 0.06% 18,107,506
2011-06-03 2011-06-01 23.361 784,578 -3,036 0.06% 18,328,687
2011-06-02 2011-05-31 23.559 787,614 -253 0.06% 18,555,276
2011-06-01 2011-05-30 23.085 787,867 -4,047 0.06% 18,187,520
2011-05-31 2011-05-27 22.057 791,914 +2,276 0.06% 17,467,066
2011-05-30 2011-05-26 23.243 789,638 -505 0.06% 18,353,255
2011-05-27 2011-05-25 23.322 790,143 -10,120 0.06% 18,427,459
2011-05-24 2011-05-20 24.073 800,263 -1,771 0.06% 19,264,501
2011-05-19 2011-05-17 23.717 802,034 -1,518 0.06% 19,021,807
2011-05-18 2011-05-16 23.282 803,552 +2,024 0.06% 18,708,416
2011-05-16 2011-05-12 23.915 801,528 -2,277 0.06% 19,168,221
2011-05-13 2011-05-11 24.430 803,805 -1,770 0.06% 19,637,109
2011-05-12 2011-05-09 24.470 805,575 +8,127 0.06% 19,712,508
2011-05-04 2011-04-29 23.791 797,448 -501 0.06% 18,972,478
2011-05-03 2011-04-28 23.911 797,949 -11,523 0.06% 19,079,957
2011-04-29 2011-04-27 23.512 809,472 +3,758 0.06% 19,032,356
2011-04-28 2011-04-26 23.193 805,714 +501 0.06% 18,686,694
2011-04-27 2011-04-21 23.831 805,213 -15,031 0.06% 19,189,362
2011-04-26 2011-04-20 23.432 820,244 +7,014 0.06% 19,220,142
2011-04-21 2011-04-19 23.193 813,230 -13,527 0.06% 18,861,010
2011-04-20 2011-04-18 23.672 826,757 +16,032 0.06% 19,570,774
2011-04-19 2011-04-15 23.512 810,725 -2,004 0.06% 19,061,817
2011-04-18 2011-04-14 23.552 812,729 +501 0.06% 19,141,378
2011-04-15 2011-04-13 23.672 812,228 -8,016 0.06% 19,226,847
2011-04-14 2011-04-12 23.113 820,244 -1,002 0.06% 18,958,198
2011-04-13 2011-04-11 23.592 821,246 -12,024 0.06% 19,374,753
2011-04-12 2011-04-08 23.193 833,270 -29,811 0.06% 19,325,792
2011-04-11 2011-04-07 22.394 863,081 -92,438 0.06% 19,328,130
2011-04-08 2011-04-06 21.875 955,519 +88,430 0.07% 20,902,359
2011-04-07 2011-04-04 21.117 867,089 -5,511 0.06% 18,310,271
2011-04-06 2011-04-01 20.678 872,600 +19,539 0.06% 18,043,484
2011-04-04 2011-03-31 21.356 853,061 -8,768 0.06% 18,218,361
2011-04-01 2011-03-30 20.758 861,829 +19,290 0.06% 17,889,569
2011-03-30 2011-03-28 21.396 842,539 +9,018 0.06% 18,027,281
2011-03-25 2011-03-23 21.835 833,521 +3,006 0.06% 18,200,332
2011-03-24 2011-03-22 22.394 830,515 -3,256 0.06% 18,598,836
2011-03-22 2011-03-18 21.756 833,771 +1,753 0.06% 18,139,224
2011-03-21 2011-03-17 21.716 832,018 +1,503 0.06% 18,067,874
2011-03-18 2011-03-16 22.075 830,515 -29,309 0.06% 18,333,612
2011-03-17 2011-03-15 21.596 859,824 +4,509 0.06% 18,568,732
2011-03-16 2011-03-14 21.875 855,315 -1,002 0.06% 18,710,357
2011-03-15 2011-03-11 21.716 856,317 +9,018 0.06% 18,595,544
2011-03-14 2011-03-10 22.394 847,299 +3,507 0.06% 18,974,703
2011-03-11 2011-03-09 22.155 843,792 -4,008 0.06% 18,694,068
2011-03-10 2011-03-08 21.756 847,800 +5,010 0.06% 18,444,434
2011-03-09 2011-03-07 22.115 842,790 +6,513 0.06% 18,638,226
2011-03-08 2011-03-04 22.434 836,277 -2,004 0.06% 18,761,255
2011-03-07 2011-03-03 21.596 838,281 -3,006 0.06% 18,103,490
2011-03-04 2011-03-02 21.516 841,287 +9,269 0.06% 18,101,242
2011-03-03 2011-03-01 21.835 832,018 +7,014 0.06% 18,167,513
2011-03-02 2011-02-28 21.995 825,004 +8,518 0.06% 18,146,091
2011-03-01 2011-02-25 21.716 816,486 +2,755 0.06% 17,730,585
2011-02-28 2011-02-24 21.915 813,731 +251 0.06% 17,833,173
2011-02-25 2011-02-23 21.596 813,480 +14,279 0.06% 17,567,889
2011-02-24 2011-02-22 22.354 799,201 +36,574 0.06% 17,865,677
2011-02-23 2011-02-21 23.871 762,627 -1,252 0.05% 18,204,921
2011-02-22 2011-02-18 24.191 763,879 -23,047 0.05% 18,478,751
2011-02-21 2011-02-17 23.512 786,926 +29,560 0.06% 18,502,253
2011-02-18 2011-02-16 24.271 757,366 +4,760 0.05% 18,381,663
2011-02-17 2011-02-15 24.310 752,606 +36,825 0.05% 18,296,179
2011-02-16 2011-02-14 25.987 715,781 +2,254 0.05% 18,601,012
2011-02-15 2011-02-11 25.149 713,527 -1,252 0.05% 17,944,294
2011-02-14 2011-02-10 24.789 714,779 +12,525 0.05% 17,718,984
2011-02-11 2011-02-09 24.550 702,254 +11,023 0.05% 17,240,298
2011-02-08 2011-02-02 25.987 691,231 -1,754 0.05% 17,963,031
2011-02-07 2011-01-31 26.506 692,985 -3,507 0.05% 18,368,231
2011-02-01 2011-01-28 26.266 696,492 +2,004 0.05% 18,294,370
2011-01-31 2011-01-27 26.227 694,488 +6,764 0.05% 18,214,009
2011-01-28 2011-01-26 26.706 687,724 -3,006 0.05% 18,366,048
2011-01-27 2011-01-25 26.666 690,730 -70,895 0.05% 18,418,752
2011-01-26 2011-01-24 26.107 761,625 -751 0.05% 19,883,570
2011-01-21 2011-01-19 25.588 762,376 -2,004 0.05% 19,507,547
2011-01-20 2011-01-18 25.668 764,380 +2,655 0.05% 19,619,851
2011-01-19 2011-01-17 25.668 761,725 +2,856 0.05% 19,551,704
2011-01-18 2011-01-14 25.668 758,869 +250 0.05% 19,478,397
2011-01-17 2011-01-13 25.987 758,619 -10,771 0.05% 19,714,244
2011-01-14 2011-01-12 25.548 769,390 -4,510 0.05% 19,656,308
2011-01-12 2011-01-10 25.748 773,900 -11,022 0.05% 19,925,994
2011-01-11 2011-01-07 26.027 784,922 -5,010 0.06% 20,429,114
2011-01-10 2011-01-06 25.628 789,932 -17,536 0.06% 20,244,179
2011-01-07 2011-01-05 25.588 807,468 -8,016 0.06% 20,661,354
2011-01-06 2011-01-04 25.348 815,484 -2,756 0.06% 20,671,148
2011-01-05 2011-01-03 24.909 818,240 -7,265 0.06% 20,381,715
2011-01-04 2010-12-31 23.911 825,505 +21,795 0.06% 19,738,855
2011-01-03 2010-12-29 23.752 803,710 +23,297 0.06% 19,089,377
2010-12-30 2010-12-28 23.752 780,413 +1,754 0.06% 18,536,037
2010-12-29 2010-12-24 23.951 778,659 +8,767 0.06% 18,649,792
2010-12-28 2010-12-22 24.430 769,892 +7,516 0.05% 18,808,608
2010-12-23 2010-12-21 24.710 762,376 +18,538 0.05% 18,838,022
2010-12-21 2010-12-17 25.109 743,838 +5,260 0.05% 18,676,885
2010-12-20 2010-12-16 25.069 738,578 +6,012 0.05% 18,515,329
2010-12-17 2010-12-15 25.548 732,566 -3,006 0.05% 18,715,531
2010-12-15 2010-12-13 25.548 735,572 +77,408 0.05% 18,792,328
2010-12-14 2010-12-10 25.428 658,164 +1,753 0.05% 16,735,897
2010-12-13 2010-12-09 25.428 656,411 +2,505 0.05% 16,691,321
2010-12-10 2010-12-08 25.628 653,906 +2,506 0.05% 16,758,139
2010-12-09 2010-12-07 25.308 651,400 +77,407 0.05% 16,485,892
2010-12-08 2010-12-06 26.147 573,993 +4,509 0.04% 15,008,017
2010-12-07 2010-12-03 26.785 569,484 +251 0.04% 15,253,850
2010-12-06 2010-12-02 26.825 569,233 -1,503 0.04% 15,269,850
2010-12-03 2010-12-01 26.147 570,736 -12,526 0.04% 14,922,858
2010-12-02 2010-11-30 25.787 583,262 +13,778 0.04% 15,040,824
2010-12-01 2010-11-29 25.907 569,484 +22,797 0.04% 14,753,724
2010-11-30 2010-11-26 26.306 546,687 -1,503 0.04% 14,381,348
2010-11-29 2010-11-25 26.945 548,190 +4,258 0.04% 14,771,014
2010-11-26 2010-11-24 26.825 543,932 +752 0.04% 14,591,143
2010-11-25 2010-11-23 26.865 543,180 +501 0.04% 14,592,653
2010-11-24 2010-11-22 27.025 542,679 +9,720 0.04% 14,665,846
2010-11-23 2010-11-19 27.224 532,959 -12,776 0.04% 14,509,539
2010-11-22 2010-11-18 26.825 545,735 -1,754 0.04% 14,639,509
2010-11-19 2010-11-17 26.227 547,489 +3,006 0.04% 14,358,735
2010-11-18 2010-11-16 26.985 544,483 -19,039 0.04% 14,692,864
2010-11-17 2010-11-15 26.346 563,522 -10,521 0.04% 14,846,710
2010-11-16 2010-11-12 26.666 574,043 -6,012 0.04% 15,307,220
2010-11-15 2010-11-11 26.985 580,055 +32,065 0.04% 15,652,773
2010-11-12 2010-11-10 26.147 547,990 +27,306 0.04% 14,328,125
2010-11-11 2010-11-09 26.985 520,684 +38,578 0.04% 14,050,648
2010-11-10 2010-11-08 27.903 482,106 -11,022 0.03% 13,452,256
2010-11-09 2010-11-05 27.624 493,128 +26,554 0.04% 13,622,010
2010-11-08 2010-11-04 27.903 466,574 +1,503 0.03% 13,018,865
2010-11-05 2010-11-03 27.903 465,071 -1,754 0.03% 12,976,927
2010-11-04 2010-11-02 27.903 466,825 +3,257 0.03% 13,025,869
2010-11-03 2010-11-01 28.262 463,568 -21,043 0.03% 13,101,534
2010-11-02 2010-10-29 27.983 484,611 +2,255 0.03% 13,560,844
2010-11-01 2010-10-28 28.063 482,356 -22,546 0.03% 13,536,252
2010-10-29 2010-10-27 27.224 504,902 -4,259 0.04% 13,745,701
2010-10-28 2010-10-26 27.145 509,161 +7,766 0.04% 13,821,000
2010-10-27 2010-10-25 27.743 501,395 -6,012 0.04% 13,910,420
2010-10-26 2010-10-22 27.384 507,407 -47,848 0.04% 13,894,918
2010-10-25 2010-10-21 25.508 555,255 +19,289 0.04% 14,163,441
2010-10-22 2010-10-20 26.207 535,966 +13,027 0.04% 14,046,287
2010-10-21 2010-10-19 26.448 522,939 +24,233 0.04% 13,830,809
2010-10-20 2010-10-18 26.890 498,706 +17,442 0.04% 13,410,054
2010-10-19 2010-10-15 27.291 481,264 +10,465 0.03% 13,134,194
2010-10-18 2010-10-14 28.094 470,799 -7,475 0.03% 13,226,493
2010-10-15 2010-10-13 27.893 478,274 -2,492 0.03% 13,340,518
2010-10-13 2010-10-11 27.853 480,766 +7,973 0.03% 13,390,733
2010-10-12 2010-10-08 27.773 472,793 -1,495 0.03% 13,130,711
2010-10-11 2010-10-07 27.692 474,288 -11,461 0.03% 13,134,161
2010-10-08 2010-10-06 28.174 485,749 -33,887 0.03% 13,685,484
2010-10-07 2010-10-05 27.813 519,636 -2,242 0.04% 14,452,520
2010-10-06 2010-10-04 28.013 521,878 -21,927 0.04% 14,619,602
2010-10-05 2010-09-30 27.090 543,805 +39,867 0.04% 14,731,877
2010-10-04 2010-09-29 27.612 503,938 +2,491 0.04% 13,914,790
2010-09-30 2010-09-28 27.692 501,447 +12,708 0.04% 13,886,259
2010-09-29 2010-09-27 28.294 488,739 +7,973 0.03% 13,828,569
2010-09-28 2010-09-24 28.054 480,766 +4,734 0.03% 13,487,208
2010-09-27 2010-09-22 28.696 476,032 +2,492 0.03% 13,660,082
2010-09-24 2010-09-21 28.816 473,540 +747 0.03% 13,645,588
2010-09-22 2010-09-20 28.896 472,793 -3,488 0.03% 13,662,012
2010-09-21 2010-09-17 28.696 476,281 -4,485 0.03% 13,667,227
2010-09-20 2010-09-16 28.335 480,766 +498 0.03% 13,622,273
2010-09-17 2010-09-15 28.696 480,268 -12,209 0.03% 13,781,637
2010-09-16 2010-09-14 28.937 492,477 +5,108 0.04% 14,250,573
2010-09-15 2010-09-13 27.773 487,369 -10,465 0.03% 13,535,525
2010-09-14 2010-09-10 27.612 497,834 -9,468 0.04% 13,746,246
2010-09-13 2010-09-09 27.331 507,302 +249 0.04% 13,865,158
2010-09-09 2010-09-07 27.532 507,053 -11,711 0.04% 13,960,102
2010-09-08 2010-09-06 27.131 518,764 -9,966 0.04% 14,074,327
2010-09-07 2010-09-03 26.729 528,730 -12,459 0.04% 14,132,510
2010-09-03 2010-09-01 26.408 541,189 +7,226 0.04% 14,291,769
2010-09-02 2010-08-31 25.926 533,963 -121,095 0.04% 13,843,784
2010-09-01 2010-08-30 26.288 655,058 +6,230 0.05% 17,219,962
2010-08-31 2010-08-27 25.686 648,828 +996 0.05% 16,665,590
2010-08-30 2010-08-26 25.766 647,832 +3,987 0.05% 16,692,007
2010-08-27 2010-08-25 26.127 643,845 +124,583 0.05% 16,821,838
2010-08-26 2010-08-24 25.926 519,262 +11,212 0.04% 13,462,639
2010-08-25 2010-08-23 26.408 508,050 +6,230 0.04% 13,416,631
2010-08-24 2010-08-20 27.211 501,820 -11,960 0.04% 13,654,908
2010-08-23 2010-08-19 27.411 513,780 -8,970 0.04% 14,083,449
2010-08-20 2010-08-18 27.291 522,750 -2,990 0.04% 14,266,390
2010-08-18 2010-08-16 27.050 525,740 -20,930 0.04% 14,221,390
2010-08-17 2010-08-13 26.127 546,670 -7,724 0.04% 14,282,932
2010-08-16 2010-08-12 26.087 554,394 -1,994 0.04% 14,462,488
2010-08-13 2010-08-11 26.248 556,388 +17,940 0.04% 14,603,825
2010-08-12 2010-08-10 26.729 538,448 +2,741 0.04% 14,392,264
2010-08-11 2010-08-09 27.612 535,707 -4,983 0.04% 14,792,000
2010-08-10 2010-08-06 27.452 540,690 -32,392 0.04% 14,842,791
2010-08-09 2010-08-05 27.411 573,082 +2,990 0.04% 15,709,002
2010-08-06 2010-08-04 27.090 570,092 -997 0.04% 15,444,002
2010-08-05 2010-08-03 27.211 571,089 -6,229 0.04% 15,539,771
2010-08-04 2010-08-02 27.211 577,318 -5,481 0.04% 15,709,267
2010-08-03 2010-07-30 26.769 582,799 -1,246 0.04% 15,601,119
2010-08-02 2010-07-29 26.488 584,045 +9,717 0.04% 15,470,394
2010-07-30 2010-07-28 26.488 574,328 +7,475 0.04% 15,213,006
2010-07-28 2010-07-26 26.890 566,853 +2,243 0.04% 15,242,506
2010-07-27 2010-07-23 27.251 564,610 -10,714 0.04% 15,386,132
2010-07-23 2010-07-21 27.211 575,324 -4,984 0.04% 15,655,009
2010-07-22 2010-07-20 26.248 580,308 +2,492 0.04% 15,231,667
2010-07-21 2010-07-19 26.087 577,816 +2,492 0.04% 15,073,498
2010-07-19 2010-07-15 26.769 575,324 +4,983 0.04% 15,401,019
2010-07-16 2010-07-14 27.251 570,341 -16,694 0.04% 15,542,307
2010-07-15 2010-07-13 26.769 587,035 +996 0.04% 15,714,514
2010-07-14 2010-07-12 26.609 586,039 -7,973 0.04% 15,593,772
2010-07-12 2010-07-08 26.288 594,012 +249 0.04% 15,615,203
2010-07-09 2010-07-07 26.167 593,763 -2,741 0.04% 15,537,168
2010-07-08 2010-07-06 25.686 596,504 +4,984 0.04% 15,321,612
2010-07-06 2010-07-02 26.649 591,520 -3,738 0.04% 15,763,354
2010-07-05 2010-06-30 26.609 595,258 -5,481 0.04% 15,839,078
2010-07-02 2010-06-29 26.569 600,739 -4,984 0.04% 15,960,810
2010-06-30 2010-06-28 26.769 605,723 -6,976 0.04% 16,214,779
2010-06-28 2010-06-24 27.090 612,699 -10,465 0.04% 16,598,241
2010-06-25 2010-06-23 27.251 623,164 -4,984 0.04% 16,981,782
2010-06-24 2010-06-22 26.649 628,148 -498 0.04% 16,739,450
2010-06-23 2010-06-21 26.769 628,646 -31,146 0.04% 16,828,411
2010-06-22 2010-06-18 26.408 659,792 -17,192 0.05% 17,423,848
2010-06-21 2010-06-17 25.846 676,984 -12,458 0.05% 17,497,476
2010-06-18 2010-06-15 25.646 689,442 -14,950 0.05% 17,681,118
2010-06-17 2010-06-14 25.485 704,392 -10,216 0.05% 17,951,439
2010-06-15 2010-06-11 25.044 714,608 +2,990 0.05% 17,896,314
2010-06-14 2010-06-10 24.722 711,618 +1,993 0.05% 17,592,954
2010-06-11 2010-06-09 24.763 709,625 -1,744 0.05% 17,572,162
2010-06-10 2010-06-08 24.241 711,369 -14,701 0.05% 17,244,198
2010-06-09 2010-06-07 23.518 726,070 +11,213 0.05% 17,076,043
2010-06-07 2010-06-03 24.562 714,857 -1,495 0.05% 17,558,270
2010-06-04 2010-06-02 24.281 716,352 +1,245 0.05% 17,393,740
2010-06-03 2010-06-01 24.602 715,107 -19,185 0.05% 17,593,110
2010-06-02 2010-05-31 25.365 734,292 -4,485 0.05% 18,625,031
2010-06-01 2010-05-28 24.321 738,777 -7,475 0.05% 17,967,891
2010-05-31 2010-05-27 23.920 746,252 -27,658 0.05% 17,850,192
2010-05-28 2010-05-26 22.756 773,910 -22,176 0.06% 17,611,025
2010-05-27 2010-05-25 21.472 796,086 +26,910 0.06% 17,093,260
2010-05-26 2010-05-24 22.274 769,176 -996 0.05% 17,132,859
2010-05-25 2010-05-20 21.873 770,172 -1,246 0.06% 16,845,944
2010-05-24 2010-05-19 21.431 771,418 +2,492 0.06% 16,532,638
2010-05-19 2010-05-17 22.154 768,926 +8,222 0.05% 17,034,710
2010-05-18 2010-05-14 22.916 760,704 +30,647 0.05% 17,432,631
2010-05-17 2010-05-13 23.358 730,057 +5,233 0.05% 17,052,611
2010-05-14 2010-05-12 23.759 724,824 +747 0.05% 17,221,279
2010-05-13 2010-05-11 24.241 724,077 -8,720 0.05% 17,552,251
2010-05-12 2010-05-10 23.719 732,797 +2,242 0.05% 17,381,301
2010-05-11 2010-05-07 23.268 730,555 +5,233 0.05% 16,998,244
2010-05-10 2010-05-06 23.592 725,322 +20,514 0.05% 17,111,697
2010-05-07 2010-05-05 24.524 704,808 -247 0.05% 17,284,843
2010-05-06 2010-05-04 24.930 705,055 +28,370 0.05% 17,576,701
2010-05-05 2010-05-03 24.970 676,685 +2,467 0.05% 16,896,880
2010-05-04 2010-04-30 25.943 674,218 -10,115 0.05% 17,491,198
2010-05-03 2010-04-29 25.619 684,333 +14,802 0.05% 17,531,691
2010-04-30 2010-04-28 25.943 669,531 -6,661 0.05% 17,369,604
2010-04-29 2010-04-27 25.619 676,192 +11,348 0.05% 17,323,130
2010-04-28 2010-04-26 26.267 664,844 -24,176 0.05% 17,463,609
2010-04-27 2010-04-23 25.943 689,020 -4,440 0.05% 17,875,206
2010-04-26 2010-04-22 26.429 693,460 -29,110 0.05% 18,327,712
2010-04-23 2010-04-21 25.659 722,570 +24,422 0.05% 18,540,562
2010-04-22 2010-04-20 25.740 698,148 +1,481 0.05% 17,970,513
2010-04-21 2010-04-19 25.457 696,667 -9,868 0.05% 17,734,712
2010-04-20 2010-04-16 25.335 706,535 +39,471 0.05% 17,899,996
2010-04-19 2010-04-15 25.538 667,064 +6,908 0.05% 17,035,202
2010-04-16 2010-04-14 25.740 660,156 -7,648 0.05% 16,992,589
2010-04-15 2010-04-13 25.497 667,804 +17,515 0.05% 17,027,030
2010-04-14 2010-04-12 25.538 650,289 +65,375 0.05% 16,606,810
2010-04-13 2010-04-09 26.389 584,914 +3,207 0.04% 15,435,200
2010-04-12 2010-04-08 26.875 581,707 +6,660 0.04% 15,633,531
2010-04-09 2010-04-07 27.402 575,047 -493 0.04% 15,757,571
2010-04-08 2010-04-01 27.281 575,540 -2,467 0.04% 15,701,091
2010-04-07 2010-03-31 27.159 578,007 +987 0.04% 15,698,102
2010-04-01 2010-03-30 27.767 577,020 -35,771 0.04% 16,022,146
2010-03-30 2010-03-26 27.402 612,791 +987 0.04% 16,791,841
2010-03-29 2010-03-25 27.443 611,804 -1,974 0.04% 16,789,595
2010-03-26 2010-03-24 26.997 613,778 +5,674 0.04% 16,570,087
2010-03-25 2010-03-23 27.483 608,104 -1,727 0.04% 16,712,707
2010-03-24 2010-03-22 27.889 609,831 -1,233 0.04% 17,007,371
2010-03-23 2010-03-19 28.213 611,064 -46,625 0.04% 17,239,918
2010-03-22 2010-03-18 27.159 657,689 +2,466 0.05% 17,862,187
2010-03-19 2010-03-17 27.200 655,223 -14,801 0.05% 17,821,773
2010-03-18 2010-03-16 27.037 670,024 +4,687 0.05% 18,115,713
2010-03-17 2010-03-15 26.389 665,337 +740 0.05% 17,557,469
2010-03-16 2010-03-12 26.794 664,597 +8,881 0.05% 17,807,341
2010-03-15 2010-03-11 27.240 655,716 -2,220 0.05% 17,861,762
2010-03-12 2010-03-10 26.227 657,936 +12,335 0.05% 17,255,485
2010-03-11 2010-03-09 26.713 645,601 +4,687 0.05% 17,246,019
2010-03-10 2010-03-08 27.686 640,914 -32,564 0.05% 17,744,334
2010-03-08 2010-03-04 25.375 673,478 +2,467 0.05% 17,089,801
2010-03-02 2010-02-26 26.065 671,011 -9,621 0.05% 17,489,599
2010-03-01 2010-02-25 24.767 680,632 +10,361 0.05% 16,857,487
2010-02-26 2010-02-24 25.457 670,271 -10,114 0.05% 17,062,762
2010-02-25 2010-02-23 24.119 680,385 -37,251 0.05% 16,410,089
2010-02-24 2010-02-22 22.660 717,636 +42,925 0.05% 16,261,300
2010-02-23 2010-02-19 24.119 674,711 +1,233 0.05% 16,273,239
2010-02-22 2010-02-18 25.092 673,478 -1,974 0.05% 16,898,701
2010-02-19 2010-02-17 25.173 675,452 +247 0.05% 17,002,992
2010-02-17 2010-02-11 24.848 675,205 +987 0.05% 16,777,814
2010-02-12 2010-02-10 23.389 674,218 +4,440 0.05% 15,769,408
2010-02-11 2010-02-09 23.349 669,778 -246 0.05% 15,638,411
2010-02-10 2010-02-08 23.551 670,024 +8,634 0.05% 15,779,954
2010-02-09 2010-02-05 24.524 661,390 -1,727 0.05% 16,220,052
2010-02-08 2010-02-04 26.065 663,117 -9,374 0.05% 17,283,846
2010-02-05 2010-02-03 25.902 672,491 +10,854 0.05% 17,419,135
2010-02-04 2010-02-02 25.619 661,637 +34,291 0.05% 16,950,250
2010-02-01 2010-01-28 26.754 627,346 -7,401 0.05% 16,783,801
2010-01-29 2010-01-27 25.335 634,747 +14,802 0.05% 16,081,254
2010-01-28 2010-01-26 26.673 619,945 +247 0.04% 16,535,537
2010-01-27 2010-01-25 26.673 619,698 -10,855 0.04% 16,528,949
2010-01-26 2010-01-22 25.902 630,553 +17,515 0.05% 16,332,840
2010-01-25 2010-01-21 26.551 613,038 +14,802 0.04% 16,276,759
2010-01-22 2010-01-20 27.443 598,236 +19,736 0.04% 16,417,252
2010-01-21 2010-01-19 28.213 578,500 +19,489 0.04% 16,321,191
2010-01-20 2010-01-18 28.294 559,011 +5,427 0.04% 15,816,669
2010-01-19 2010-01-15 28.659 553,584 -17,762 0.04% 15,865,077
2010-01-18 2010-01-14 29.226 571,346 -2,960 0.04% 16,698,356
2010-01-15 2010-01-13 29.997 574,306 -25,163 0.04% 17,227,185
2010-01-14 2010-01-12 30.199 599,469 -10,115 0.04% 18,103,488
2010-01-13 2010-01-11 30.118 609,584 +1,727 0.04% 18,359,533
2010-01-12 2010-01-08 29.388 607,857 -1,974 0.04% 17,863,999
2010-01-11 2010-01-07 29.713 609,831 -7,154 0.04% 18,119,772
2010-01-08 2010-01-06 29.388 616,985 +7,031 0.04% 18,132,257
2010-01-07 2010-01-05 29.591 609,954 -63,894 0.04% 18,049,251
2010-01-06 2010-01-04 28.294 673,848 -40,705 0.05% 19,065,869
2010-01-05 2009-12-31 27.727 714,553 -14,555 0.05% 19,812,067
2010-01-04 2009-12-29 27.524 729,108 -15,048 0.05% 20,067,852
2009-12-30 2009-12-28 27.321 744,156 +8,881 0.05% 20,331,206
2009-12-29 2009-12-24 27.402 735,275 -8,881 0.05% 20,148,176
2009-12-28 2009-12-22 26.510 744,156 -1,234 0.05% 19,727,906
2009-12-23 2009-12-21 26.186 745,390 +23,436 0.05% 19,518,899
2009-12-22 2009-12-18 26.308 721,954 +129,269 0.05% 18,992,996
2009-12-21 2009-12-17 27.645 592,685 -2,714 0.04% 16,385,042
2009-12-18 2009-12-16 28.983 595,399 +47,859 0.04% 17,256,527
2009-12-17 2009-12-15 28.943 547,540 -7,401 0.04% 15,847,228
2009-12-16 2009-12-14 27.970 554,941 -35,771 0.04% 15,521,552
2009-12-15 2009-12-11 26.389 590,712 +10,361 0.04% 15,588,202
2009-12-14 2009-12-10 26.673 580,351 +2,467 0.04% 15,479,463
2009-12-11 2009-12-09 26.389 577,884 +21,710 0.04% 15,249,686
2009-12-10 2009-12-08 26.956 556,174 +1,973 0.04% 14,992,414
2009-12-09 2009-12-07 27.402 554,201 -1,973 0.04% 15,186,345
2009-12-08 2009-12-04 27.321 556,174 +1,973 0.04% 15,195,319
2009-12-07 2009-12-03 27.118 554,201 +4,934 0.04% 15,029,089
2009-12-04 2009-12-02 27.564 549,267 -12,335 0.04% 15,140,202
2009-12-03 2009-12-01 27.402 561,602 -10,114 0.04% 15,389,148
2009-12-02 2009-11-30 26.146 571,716 -4,687 0.04% 14,947,870
2009-12-01 2009-11-27 25.213 576,403 -47,366 0.04% 14,533,020
2009-11-30 2009-11-26 26.024 623,769 -4,687 0.05% 16,232,973
2009-11-27 2009-11-25 26.267 628,456 -6,661 0.05% 16,507,797
2009-11-26 2009-11-24 26.186 635,117 -16,282 0.05% 16,631,273
2009-11-25 2009-11-23 25.659 651,399 -3,207 0.05% 16,714,371
2009-11-24 2009-11-20 25.375 654,606 -5,427 0.05% 16,610,915
2009-11-23 2009-11-19 25.011 660,033 +27,136 0.05% 16,507,833
2009-11-20 2009-11-18 25.781 632,897 +52,300 0.05% 16,316,590
2009-11-19 2009-11-17 26.997 580,597 -2,097 0.04% 15,674,304
2009-11-18 2009-11-16 27.078 582,694 -18,256 0.04% 15,778,156
2009-11-17 2009-11-13 25.700 600,950 +8,635 0.04% 15,444,251
2009-11-16 2009-11-12 25.375 592,315 -15,049 0.04% 15,030,254
2009-11-13 2009-11-11 24.484 607,364 +10,855 0.04% 14,870,488
2009-11-12 2009-11-10 24.484 596,509 -4,687 0.04% 14,604,718
2009-11-11 2009-11-09 23.997 601,196 +21,216 0.04% 14,427,033
2009-11-10 2009-11-06 25.011 579,980 +8,387 0.04% 14,505,658
2009-11-09 2009-11-05 25.375 571,593 +494 0.04% 14,504,424
2009-11-05 2009-11-03 25.335 571,099 +3,453 0.04% 14,468,738
2009-11-04 2009-11-02 24.970 567,646 +5,674 0.04% 14,174,167
2009-10-30 2009-10-28 25.294 561,972 +3,947 0.04% 14,214,727
2009-10-29 2009-10-27 25.619 558,025 -246 0.04% 14,295,850
2009-10-28 2009-10-23 25.497 558,271 -740 0.04% 14,234,262
2009-10-27 2009-10-22 25.051 559,011 +2,960 0.04% 14,003,870
2009-10-23 2009-10-21 25.572 556,051 +247 0.04% 14,219,383
2009-10-22 2009-10-20 26.305 555,804 +12,826 0.04% 14,620,448
2009-10-21 2009-10-19 26.672 542,978 +5,403 0.04% 14,482,049
2009-10-20 2009-10-16 26.875 537,575 +19,278 0.04% 14,447,393
2009-10-19 2009-10-15 27.323 518,297 +82,269 0.04% 14,161,450
2009-10-16 2009-10-14 27.893 436,028 -3,929 0.03% 12,162,180
2009-10-15 2009-10-13 26.875 439,957 +982 0.03% 11,823,898
2009-10-14 2009-10-12 27.160 438,975 -27,259 0.03% 11,922,631
2009-10-13 2009-10-09 26.916 466,234 -68,272 0.03% 12,549,080
2009-10-12 2009-10-08 25.735 534,506 -20,137 0.04% 13,755,493
2009-10-09 2009-10-07 24.310 554,643 -6,631 0.04% 13,483,243
2009-10-07 2009-10-05 23.129 561,274 +4,912 0.04% 12,981,646
2009-10-06 2009-10-02 24.025 556,362 -5,894 0.04% 13,366,446
2009-10-05 2009-09-30 23.373 562,256 -3,438 0.04% 13,141,728
2009-10-02 2009-09-29 23.536 565,694 -7,859 0.04% 13,314,225
2009-09-30 2009-09-28 23.088 573,553 +4,666 0.04% 13,242,290
2009-09-29 2009-09-25 23.577 568,887 -4,911 0.04% 13,412,541
2009-09-28 2009-09-24 23.943 573,798 +10,068 0.04% 13,738,612
2009-09-25 2009-09-23 23.943 563,730 +492 0.04% 13,497,551
2009-09-24 2009-09-22 24.147 563,238 -7,613 0.04% 13,600,445
2009-09-23 2009-09-21 24.147 570,851 +4,911 0.04% 13,784,276
2009-09-22 2009-09-18 24.432 565,940 -5,894 0.04% 13,827,005
2009-09-21 2009-09-17 24.025 571,834 -13,507 0.04% 13,738,157
2009-09-18 2009-09-16 23.536 585,341 -18,173 0.04% 13,776,639
2009-09-17 2009-09-15 23.170 603,514 +8,841 0.04% 13,983,185
2009-09-16 2009-09-14 23.658 594,673 -1,719 0.04% 14,068,923
2009-09-15 2009-09-11 23.332 596,392 +5,649 0.04% 13,915,311
2009-09-14 2009-09-10 24.147 590,743 -11,051 0.04% 14,264,606
2009-09-11 2009-09-09 23.047 601,794 -11,543 0.04% 13,869,818
2009-09-10 2009-09-08 22.274 613,337 +17,436 0.04% 13,661,330
2009-09-09 2009-09-07 22.681 595,901 +14,981 0.04% 13,515,615
2009-09-08 2009-09-04 22.722 580,920 -1,719 0.04% 13,199,486
2009-09-07 2009-09-03 22.681 582,639 +6,630 0.04% 13,214,820
2009-09-03 2009-09-01 22.803 576,009 -491 0.04% 13,134,810
2009-09-02 2009-08-31 23.007 576,500 +6,385 0.04% 13,263,381
2009-09-01 2009-08-28 23.414 570,115 -29,715 0.04% 13,348,633
2009-08-31 2009-08-27 22.681 599,830 +14,489 0.04% 13,604,728
2009-08-28 2009-08-26 23.618 585,341 +22,839 0.04% 13,824,309
2009-08-27 2009-08-25 24.636 562,502 +10,806 0.04% 13,857,534
2009-08-26 2009-08-24 25.572 551,696 -2,210 0.04% 14,108,017
2009-08-25 2009-08-21 26.427 553,906 -24,067 0.04% 14,638,186
2009-08-24 2009-08-20 25.083 577,973 +1,228 0.04% 14,497,555
2009-08-21 2009-08-19 24.798 576,745 +491 0.04% 14,302,357
2009-08-20 2009-08-18 24.717 576,254 -982 0.04% 14,243,251
2009-08-19 2009-08-17 24.921 577,236 -2,702 0.04% 14,385,048
2009-08-18 2009-08-14 25.165 579,938 -491 0.04% 14,594,074
2009-08-17 2009-08-13 25.287 580,429 -6,140 0.04% 14,677,335
2009-08-14 2009-08-12 23.577 586,569 +2,456 0.04% 13,829,426
2009-08-13 2009-08-11 24.391 584,113 +1,965 0.04% 14,247,222
2009-08-12 2009-08-10 23.984 582,148 -2,947 0.04% 13,962,243
2009-08-11 2009-08-07 23.536 585,095 +20,138 0.04% 13,770,849
2009-08-10 2009-08-06 24.880 564,957 +23,575 0.04% 14,056,044
2009-08-07 2009-08-05 26.264 541,382 +6,631 0.04% 14,219,032
2009-08-06 2009-08-04 27.445 534,751 -5,157 0.04% 14,676,348
2009-08-05 2009-08-03 26.672 539,908 -983 0.04% 14,400,168
2009-08-04 2009-07-31 26.346 540,891 +6,656 0.04% 14,250,186
2009-08-03 2009-07-30 26.061 534,235 +1,473 0.04% 13,922,551
2009-07-31 2009-07-29 26.101 532,762 -6,876 0.04% 13,905,857
2009-07-30 2009-07-28 26.509 539,638 -14,244 0.04% 14,305,071
2009-07-29 2009-07-27 26.224 553,882 +24,067 0.04% 14,524,782
2009-07-28 2009-07-24 26.509 529,815 -5,157 0.04% 14,044,676
2009-07-27 2009-07-23 25.409 534,972 +14,833 0.04% 13,593,213
2009-07-24 2009-07-22 25.328 520,139 +4,912 0.04% 13,173,959
2009-07-23 2009-07-21 26.224 515,227 -46,170 0.04% 13,511,108
2009-07-22 2009-07-20 24.880 561,397 -8,349 0.04% 13,967,471
2009-07-21 2009-07-17 22.803 569,746 +3,438 0.04% 12,991,994
2009-07-17 2009-07-15 23.618 566,308 -19,647 0.04% 13,374,797
2009-07-15 2009-07-13 22.640 585,955 -18,418 0.04% 13,266,170
2009-07-14 2009-07-10 22.396 604,373 -2,456 0.04% 13,535,498
2009-07-10 2009-07-08 22.681 606,829 -14,735 0.04% 13,763,472
2009-07-09 2009-07-07 23.047 621,564 -1,473 0.05% 14,325,467
2009-07-08 2009-07-06 22.803 623,037 +20,137 0.05% 14,207,196
2009-07-07 2009-07-03 23.007 602,900 -16,208 0.04% 13,870,759
2009-07-06 2009-07-02 22.844 619,108 -491 0.04% 14,142,812
2009-07-03 2009-06-30 22.559 619,599 -36,837 0.04% 13,977,418
2009-07-02 2009-06-29 22.803 656,436 -3,929 0.05% 14,968,797
2009-06-30 2009-06-26 22.518 660,365 +7,858 0.05% 14,870,161
2009-06-29 2009-06-25 22.396 652,507 -14,735 0.05% 14,613,504
2009-06-26 2009-06-24 22.274 667,242 -982 0.05% 14,861,998
2009-06-25 2009-06-23 21.582 668,224 +16,699 0.05% 14,421,301
2009-06-24 2009-06-22 22.192 651,525 +7,368 0.05% 14,458,861
2009-06-23 2009-06-19 22.111 644,157 +982 0.05% 14,242,888
2009-06-22 2009-06-18 22.314 643,175 -14,735 0.05% 14,352,125
2009-06-19 2009-06-17 22.559 657,910 -79,568 0.05% 14,841,669
2009-06-18 2009-06-16 21.785 737,478 +18,173 0.05% 16,066,059
2009-06-17 2009-06-15 22.396 719,305 +491 0.05% 16,109,507
2009-06-16 2009-06-12 22.396 718,814 -6,385 0.05% 16,098,511
2009-06-15 2009-06-11 21.907 725,199 +2,947 0.05% 15,887,149
2009-06-12 2009-06-10 22.192 722,252 +1,965 0.05% 16,028,458
2009-06-11 2009-06-09 22.152 720,287 -12,033 0.05% 15,955,520
2009-06-10 2009-06-08 22.396 732,320 +5,402 0.05% 16,400,991
2009-06-09 2009-06-05 22.803 726,918 +9,578 0.05% 16,576,008
2009-06-08 2009-06-04 21.907 717,340 +38,065 0.05% 15,714,979
2009-06-05 2009-06-03 22.192 679,275 +107,073 0.05% 15,074,698
2009-06-04 2009-06-02 23.414 572,202 -86,935 0.04% 13,397,498
2009-06-03 2009-06-01 25.083 659,137 +100,810 0.05% 16,533,428
2009-06-02 2009-05-29 24.676 558,327 -1,228 0.04% 13,777,415
2009-06-01 2009-05-27 23.292 559,555 -11,542 0.04% 13,033,027
2009-05-29 2009-05-26 21.459 571,097 -1,965 0.04% 12,255,386
2009-05-26 2009-05-22 21.256 573,062 +492 0.04% 12,180,878
2009-05-25 2009-05-21 21.826 572,570 +2,455 0.04% 12,496,830
2009-05-22 2009-05-20 22.274 570,115 +7,736 0.04% 12,698,613
2009-05-21 2009-05-19 22.600 562,379 +21,366 0.04% 12,709,503
2009-05-20 2009-05-18 22.355 541,013 +7,858 0.04% 12,094,462
2009-05-19 2009-05-15 21.785 533,155 -491 0.04% 11,614,854
2009-05-18 2009-05-14 21.984 533,646 -982 0.04% 11,731,428
2009-05-15 2009-05-13 22.600 534,628 +6,042 0.04% 12,082,540
2009-05-14 2009-05-12 21.326 528,586 +2,190 0.04% 11,272,671
2009-05-13 2009-05-11 22.600 526,396 +487 0.04% 11,896,497
2009-05-11 2009-05-07 23.257 525,909 +3,163 0.04% 12,231,251
2009-05-08 2009-05-06 23.422 522,746 +2,191 0.04% 12,243,608
2009-05-07 2009-05-05 22.394 520,555 -10,222 0.04% 11,657,541
2009-05-06 2009-05-04 22.148 530,777 -8,274 0.04% 11,755,597
2009-05-05 2009-04-30 20.237 539,051 +6,084 0.04% 10,908,874
2009-05-04 2009-04-29 18.635 532,967 +1,704 0.04% 9,931,651
2009-04-30 2009-04-28 18.491 531,263 +486 0.04% 9,823,493
2009-04-27 2009-04-23 19.888 530,777 -2,920 0.04% 10,556,046
2009-04-24 2009-04-22 19.724 533,697 -7,301 0.04% 10,526,399
2009-04-23 2009-04-21 19.395 540,998 -61,328 0.04% 10,492,561
2009-04-22 2009-04-20 19.148 602,326 +59,381 0.04% 11,533,506
2009-04-21 2009-04-17 19.313 542,945 +6,328 0.04% 10,485,702
2009-04-20 2009-04-16 19.518 536,617 -54,027 0.04% 10,473,742
2009-04-17 2009-04-15 19.292 590,644 -9,735 0.04% 11,394,761
2009-04-16 2009-04-14 18.265 600,379 +48,673 0.04% 10,965,820
2009-04-14 2009-04-08 17.114 551,706 -33,097 0.04% 9,442,055
2009-04-09 2009-04-07 18.285 584,803 -2,921 0.04% 10,693,342
2009-04-08 2009-04-06 18.532 587,724 -4,624 0.04% 10,891,653
2009-04-07 2009-04-03 16.909 592,348 -27,743 0.04% 10,015,914
2009-04-06 2009-04-02 15.902 620,091 +22,876 0.05% 9,860,756
2009-04-03 2009-04-01 16.046 597,215 +24,093 0.04% 9,582,870
2009-04-02 2009-03-31 16.108 573,122 +487 0.04% 9,231,600
2009-04-01 2009-03-30 16.744 572,635 -244 0.04% 9,588,471
2009-03-31 2009-03-27 16.847 572,879 -1,216 0.04% 9,651,406
2009-03-30 2009-03-26 16.827 574,095 +7,057 0.04% 9,660,097
2009-03-27 2009-03-25 16.847 567,038 +6,328 0.04% 9,553,002
2009-03-26 2009-03-24 16.950 560,710 -22,390 0.04% 9,503,993
2009-03-25 2009-03-23 16.108 583,100 -8,274 0.04% 9,392,321
2009-03-24 2009-03-20 15.799 591,374 +973 0.04% 9,343,345
2009-03-23 2009-03-19 16.190 590,401 -22,389 0.04% 9,558,443
2009-03-20 2009-03-18 15.204 612,790 +4,867 0.04% 9,316,595
2009-03-19 2009-03-17 15.204 607,923 -8,274 0.04% 9,242,599
2009-03-18 2009-03-16 15.388 616,197 -21,173 0.05% 9,482,334
2009-03-17 2009-03-13 14.074 637,370 +3,407 0.05% 8,970,074
2009-03-16 2009-03-12 13.580 633,963 -2,434 0.05% 8,609,525
2009-03-12 2009-03-10 13.560 636,397 -1,216 0.05% 8,629,505
2009-03-11 2009-03-09 13.354 637,613 +486 0.05% 8,514,994
2009-03-10 2009-03-06 13.560 637,127 +487 0.05% 8,639,404
2009-03-09 2009-03-05 14.094 636,640 -12,655 0.05% 8,972,880
2009-03-06 2009-03-04 13.765 649,295 -2,677 0.05% 8,937,801
2009-03-04 2009-03-02 12.574 651,972 -48,429 0.05% 8,197,741
2009-03-03 2009-02-27 12.985 700,401 -244 0.05% 9,094,476
2009-03-02 2009-02-26 12.738 700,645 +7,545 0.05% 8,924,904
2009-02-27 2009-02-25 12.615 693,100 +27,013 0.05% 8,743,355
2009-02-26 2009-02-24 12.574 666,087 +11,438 0.05% 8,375,220
2009-02-25 2009-02-23 13.046 654,649 +1,947 0.05% 8,540,751
2009-02-24 2009-02-20 13.313 652,702 +487 0.05% 8,689,680
2009-02-23 2009-02-19 13.313 652,215 -974 0.05% 8,683,196
2009-02-20 2009-02-18 13.416 653,189 -486 0.05% 8,763,264
2009-02-19 2009-02-17 13.642 653,675 +730 0.05% 8,917,514
2009-02-18 2009-02-16 13.868 652,945 -487 0.05% 9,055,120
2009-02-16 2009-02-12 13.765 653,432 -1,217 0.05% 8,994,749
2009-02-13 2009-02-11 13.580 654,649 +6,328 0.05% 8,890,451
2009-02-12 2009-02-10 13.971 648,321 -3,894 0.05% 9,057,594
2009-02-11 2009-02-09 13.663 652,215 +1,460 0.05% 8,910,996
2009-02-10 2009-02-06 13.765 650,755 +8,031 0.05% 8,957,899
2009-02-09 2009-02-05 13.971 642,724 +1,947 0.05% 8,979,399
2009-02-05 2009-02-03 14.382 640,777 -1,704 0.05% 9,215,498
2009-02-04 2009-02-02 14.608 642,481 -1,460 0.05% 9,385,204
2009-02-03 2009-01-30 14.382 643,941 +243 0.05% 9,261,002
2009-02-02 2009-01-29 13.806 643,698 -2,433 0.05% 8,887,207
2009-01-30 2009-01-23 13.519 646,131 +3,894 0.05% 8,734,948
2009-01-29 2009-01-22 13.354 642,237 +3,407 0.05% 8,576,745
2009-01-23 2009-01-21 13.354 638,830 -7,545 0.05% 8,531,247
2009-01-22 2009-01-20 13.149 646,375 +3,164 0.05% 8,499,206
2009-01-21 2009-01-19 13.478 643,211 +2,434 0.05% 8,669,043
2009-01-20 2009-01-16 13.519 640,777 +6,814 0.05% 8,662,568
2009-01-19 2009-01-15 13.560 633,963 +973 0.05% 8,596,500
2009-01-16 2009-01-14 14.484 632,990 +1,461 0.05% 9,168,532
2009-01-15 2009-01-13 14.526 631,529 +486 0.05% 9,173,320
2009-01-14 2009-01-12 14.608 631,043 -4,380 0.05% 9,218,121
2009-01-13 2009-01-09 14.772 635,423 -8,518 0.05% 9,386,543
2009-01-12 2009-01-08 14.752 643,941 +16,062 0.05% 9,499,142
2009-01-09 2009-01-07 15.532 627,879 +53,540 0.05% 9,752,402
2009-01-08 2009-01-06 18.450 574,339 -6,084 0.04% 10,596,403
2009-01-07 2009-01-05 18.326 580,423 +4,137 0.04% 10,637,102
2009-01-06 2009-01-02 17.731 576,286 -486 0.04% 10,217,925
2009-01-05 2008-12-31 18.080 576,772 -2,677 0.04% 10,427,992
2009-01-02 2008-12-29 17.258 579,449 +486 0.04% 10,000,192
2008-12-30 2008-12-24 17.731 578,963 +3,407 0.04% 10,265,390
2008-12-29 2008-12-22 18.491 575,556 +487 0.04% 10,642,507
2008-12-23 2008-12-19 18.491 575,069 -24,823 0.04% 10,633,502
2008-12-22 2008-12-18 17.566 599,892 -3,650 0.04% 10,537,875
2008-12-19 2008-12-17 17.053 603,542 -10,952 0.04% 10,291,992
2008-12-18 2008-12-16 16.601 614,494 -973 0.05% 10,201,002
2008-12-17 2008-12-15 16.642 615,467 -487 0.05% 10,242,445
2008-12-16 2008-12-12 15.840 615,954 +3,650 0.05% 9,757,004
2008-12-15 2008-12-11 16.457 612,304 -3,650 0.04% 10,076,587
2008-12-12 2008-12-10 15.306 615,954 +5,597 0.05% 9,427,974
2008-12-11 2008-12-09 15.738 610,357 +13,629 0.04% 9,605,645
2008-12-10 2008-12-08 16.354 596,728 -2,191 0.04% 9,758,955
2008-12-09 2008-12-05 15.614 598,919 -6,814 0.04% 9,351,807
2008-12-08 2008-12-04 14.998 605,733 -11,194 0.04% 9,084,854
2008-12-05 2008-12-03 14.587 616,927 +243 0.05% 8,999,243
2008-12-04 2008-12-02 14.649 616,684 +5,111 0.05% 9,033,708
2008-12-03 2008-12-01 14.649 611,573 -244 0.04% 8,958,838
2008-12-02 2008-11-28 14.690 611,817 -4,867 0.04% 8,987,552
2008-12-01 2008-11-27 14.690 616,684 -6,084 0.05% 9,059,048
2008-11-28 2008-11-26 14.176 622,768 -5,354 0.05% 8,828,547
2008-11-27 2008-11-25 13.950 628,122 -15,819 0.05% 8,762,492
2008-11-26 2008-11-24 13.663 643,941 -10,221 0.05% 8,797,951
2008-11-25 2008-11-21 12.841 654,162 -3,164 0.05% 8,399,998
2008-11-24 2008-11-20 12.348 657,326 -1,703 0.05% 8,116,506
2008-11-21 2008-11-19 12.450 659,029 +8,031 0.05% 8,205,234
2008-11-20 2008-11-18 12.964 650,998 -6,328 0.05% 8,439,619
2008-11-19 2008-11-17 12.944 657,326 -10,465 0.05% 8,508,151
2008-11-18 2008-11-14 12.307 667,791 -17,278 0.05% 8,218,285
2008-11-17 2008-11-13 11.094 685,069 +3,893 0.05% 7,600,496
2008-11-14 2008-11-12 11.916 681,176 +13,629 0.05% 8,117,105
2008-11-13 2008-11-11 12.656 667,547 +6,814 0.05% 8,448,438
2008-11-12 2008-11-10 13.765 660,733 +4,867 0.05% 9,095,250
2008-11-11 2008-11-07 13.806 655,866 +32,124 0.05% 9,055,204
2008-11-10 2008-11-06 14.669 623,742 +487 0.05% 9,149,915
2008-11-07 2008-11-05 15.614 623,255 +4,867 0.05% 9,731,801
2008-11-06 2008-11-04 14.875 618,388 -7,787 0.05% 9,198,425
2008-11-05 2008-11-03 14.690 626,175 +1,703 0.05% 9,198,470
2008-11-04 2008-10-31 14.423 624,472 -243 0.05% 9,006,663
2008-11-03 2008-10-30 14.382 624,715 -12,898 0.05% 8,984,498
2008-10-31 2008-10-29 12.389 637,613 -27,257 0.05% 7,899,295
2008-10-30 2008-10-28 11.916 664,870 -974 0.05% 7,922,798
2008-10-29 2008-10-27 10.704 665,844 +487 0.05% 7,127,284
2008-10-28 2008-10-24 12.245 665,357 -973 0.05% 8,147,321
2008-10-27 2008-10-23 13.560 666,330 +20,686 0.05% 9,035,395
2008-10-24 2008-10-22 15.797 645,644 +23,606 0.05% 10,199,064
2008-10-23 2008-10-21 17.165 622,038 -19,525 0.05% 10,677,252
2008-10-22 2008-10-20 16.315 641,563 +9,647 0.05% 10,467,098
2008-10-21 2008-10-17 16.004 631,916 +18,331 0.05% 10,113,207
2008-10-20 2008-10-16 16.833 613,585 +241 0.05% 10,328,637
2008-10-17 2008-10-15 18.181 613,344 +724 0.05% 11,151,055
2008-10-16 2008-10-14 19.818 612,620 -21,949 0.05% 12,141,191
2008-10-15 2008-10-13 19.362 634,569 -2,894 0.05% 12,286,777
2008-10-14 2008-10-10 16.999 637,463 -6,030 0.05% 10,836,301
2008-10-13 2008-10-09 17.683 643,493 -14,230 0.05% 11,379,026
2008-10-10 2008-10-08 16.895 657,723 +10,854 0.05% 11,112,528
2008-10-09 2008-10-06 18.554 646,869 -19,295 0.05% 12,001,944
2008-10-08 2008-10-03 19.114 666,164 -10,854 0.05% 12,732,812
2008-10-06 2008-10-02 19.362 677,018 -11,577 0.05% 13,108,691
2008-10-03 2008-09-30 17.621 688,595 -4,100 0.05% 12,133,750
2008-10-02 2008-09-29 17.206 692,695 +4,341 0.05% 11,918,796
2008-09-30 2008-09-26 17.082 688,354 -1,447 0.05% 11,758,483
2008-09-29 2008-09-25 17.497 689,801 +16,160 0.05% 12,069,200
2008-09-26 2008-09-24 18.243 673,641 +9,888 0.05% 12,289,195
2008-09-25 2008-09-23 19.010 663,753 +33,767 0.05% 12,617,929
2008-09-24 2008-09-22 20.896 629,986 -22,672 0.05% 13,164,479
2008-09-23 2008-09-19 19.984 652,658 -8,441 0.05% 13,042,923
2008-09-22 2008-09-18 18.533 661,099 -6,030 0.05% 12,252,261
2008-09-19 2008-09-17 18.761 667,129 +3,618 0.05% 12,516,146
2008-09-18 2008-09-16 18.658 663,511 -11,577 0.05% 12,379,493
2008-09-17 2008-09-12 19.176 675,088 -1,689 0.05% 12,945,367
2008-09-16 2008-09-11 19.383 676,777 +16,883 0.05% 13,118,055
2008-09-12 2008-09-10 21.435 659,894 -2,894 0.05% 14,145,130
2008-09-11 2008-09-09 22.389 662,788 +16,280 0.05% 14,839,205
2008-09-10 2008-09-08 23.965 646,508 -23,395 0.05% 15,493,302
2008-09-09 2008-09-05 23.011 669,903 +965 0.05% 15,415,128
2008-09-08 2008-09-04 23.550 668,938 +10,853 0.05% 15,753,477
2008-09-05 2008-09-03 24.048 658,085 -241 0.05% 15,825,310
2008-09-04 2008-09-02 23.218 658,326 -13,506 0.05% 15,285,205
2008-09-03 2008-09-01 23.301 671,832 -2,412 0.05% 15,654,501
2008-09-02 2008-08-29 23.384 674,244 -14,713 0.05% 15,766,614
2008-09-01 2008-08-28 22.099 688,957 +2,171 0.05% 15,225,149
2008-08-29 2008-08-27 22.016 686,786 +2,653 0.05% 15,120,223
2008-08-28 2008-08-26 22.057 684,133 +4,100 0.05% 15,090,179
2008-08-27 2008-08-25 22.513 680,033 -10,612 0.05% 15,309,889
2008-08-25 2008-08-20 22.223 690,645 -10,371 0.05% 15,348,357
2008-08-21 2008-08-19 21.477 701,016 -5,065 0.05% 15,055,664
2008-08-20 2008-08-18 21.311 706,081 +16,159 0.05% 15,047,345
2008-08-18 2008-08-14 22.348 689,922 -2,894 0.05% 15,418,105
2008-08-15 2008-08-13 21.560 692,816 +3,136 0.05% 14,937,004
2008-08-14 2008-08-12 22.762 689,680 -8,683 0.05% 15,698,646
2008-08-13 2008-08-11 22.306 698,363 +3,859 0.05% 15,577,786
2008-08-12 2008-08-08 22.016 694,504 -965 0.05% 15,290,141
2008-08-11 2008-08-07 22.306 695,469 -16,401 0.05% 15,513,232
2008-08-08 2008-08-05 21.809 711,870 -3,859 0.05% 15,524,895
2008-08-07 2008-08-04 22.182 715,729 +9,407 0.05% 15,876,129
2008-08-05 2008-08-01 22.306 706,322 +11,094 0.05% 15,755,320
2008-08-04 2008-07-31 22.389 695,228 +2,653 0.05% 15,565,506
2008-08-01 2008-07-30 22.638 692,575 +21,707 0.05% 15,678,398
2008-07-30 2008-07-28 23.426 670,868 +965 0.05% 15,715,484
2008-07-29 2008-07-25 23.260 669,903 -3,135 0.05% 15,581,778
2008-07-28 2008-07-24 25.250 673,038 +482 0.05% 16,994,137
2008-07-25 2008-07-23 24.504 672,556 -29,666 0.05% 16,480,036
2008-07-24 2008-07-22 23.011 702,222 -1,447 0.05% 16,158,820
2008-07-22 2008-07-18 22.223 703,669 +695,710 0.05% 15,637,792
2008-07-21 2008-07-17 21.850 7,959 +7,959 0.00% 173,905
2008-07-14 2008-07-10 21.145 0 -135,476
2008-07-08 2008-07-04 532.777 135,476 -541,904 0.01% 72,178,479
2008-07-07 2008-07-03 548.843 677,380 +650,767 0.05% 371,775,335
2008-07-04 2008-07-02 564.909 26,613 +338 0.05% 15,033,932
2008-07-03 2008-06-30 589.786 26,275 +241 0.05% 15,496,629
2008-07-02 2008-06-27 591.859 26,034 +193 0.05% 15,408,460
2008-06-30 2008-06-26 606.371 25,841 -1,254 0.05% 15,669,222
2008-06-27 2008-06-25 574.756 27,095 +193 0.05% 15,573,024
2008-06-26 2008-06-24 558.690 26,902 +144 0.05% 15,029,882
2008-06-25 2008-06-23 560.763 26,758 +193 0.05% 15,004,902
2008-06-24 2008-06-20 588.750 26,565 +49 0.05% 15,640,131
2008-06-23 2008-06-19 589.786 26,516 -49 0.05% 15,638,767
2008-06-20 2008-06-18 609.998 26,565 -1,447 0.05% 16,204,608
2008-06-19 2008-06-17 590.823 28,012 +1,158 0.05% 16,550,123
2008-06-18 2008-06-16 586.158 26,854 -289 0.05% 15,740,692
2008-06-16 2008-06-12 586.158 27,143 +241 0.05% 15,910,092
2008-06-13 2008-06-11 579.939 26,902 +916 0.05% 15,601,520
2008-06-12 2008-06-10 618.809 25,986 -772 0.05% 16,080,369
2008-06-11 2008-06-06 641.613 26,758 +386 0.05% 17,168,270
2008-06-10 2008-06-05 645.759 26,372 -578 0.05% 17,029,949
2008-06-06 2008-06-04 633.320 26,950 +482 0.05% 17,067,984
2008-06-05 2008-06-03 637.466 26,468 -1,110 0.05% 16,872,463
2008-06-04 2008-06-02 662.861 27,578 +97 0.05% 18,280,394
2008-06-03 2008-05-30 694.476 27,481 +965 0.05% 19,084,886
2008-06-02 2008-05-29 642.649 26,516 +530 0.05% 17,040,485
2008-05-30 2008-05-28 642.649 25,986 +627 0.05% 16,699,881
2008-05-29 2008-05-27 650.941 25,359 +1,303 0.05% 16,507,223
2008-05-28 2008-05-26 648.868 24,056 +434 0.04% 15,609,176
2008-05-27 2008-05-23 707.951 23,622 -241 0.04% 16,723,209
2008-05-23 2008-05-21 699.140 23,863 +1,543 0.04% 16,683,579
2008-05-22 2008-05-20 722.462 22,320 +878 0.04% 16,125,352
2008-05-21 2008-05-19 773.252 21,442 -289 0.04% 16,580,070
2008-05-16 2008-05-14 756.423 21,731 -48 0.04% 16,437,822
2008-05-15 2008-05-13 746.518 21,779 +511 0.04% 16,258,411
2008-05-14 2008-05-09 755.901 21,268 -528 0.04% 16,076,511
2008-05-13 2008-05-08 741.305 21,796 +623 0.04% 16,157,477
2008-05-08 2008-05-06 792.915 21,173 +48 0.04% 16,788,379
2008-05-07 2008-05-05 794.478 21,125 -96 0.04% 16,783,357
2008-05-06 2008-05-02 791.872 21,221 -47 0.04% 16,804,313
2008-05-05 2008-04-30 765.806 21,268 -192 0.04% 16,287,169
2008-04-30 2008-04-28 766.328 21,460 +1,175 0.04% 16,445,391
2008-04-29 2008-04-25 759.029 20,285 -528 0.04% 15,396,909
2008-04-28 2008-04-24 757.987 20,813 -2,302 0.04% 15,775,976
2008-04-25 2008-04-23 734.006 23,115 -3,117 0.04% 16,966,556
2008-04-23 2008-04-21 699.078 26,232 -192 0.05% 18,338,227
2008-04-22 2008-04-18 689.695 26,424 -335 0.05% 18,224,497
2008-04-21 2008-04-17 701.685 26,759 -130 0.05% 18,776,390
2008-04-18 2008-04-16 685.524 26,889 -1,726 0.05% 18,433,065
2008-04-16 2008-04-14 696.472 28,615 -192 0.05% 19,929,544
2008-04-15 2008-04-11 677.705 28,807 -67 0.05% 19,522,640
2008-04-14 2008-04-10 665.715 28,874 +239 0.05% 19,221,842
2008-04-11 2008-04-09 659.980 28,635 +96 0.05% 18,898,531
2008-04-10 2008-04-08 715.239 28,539 +96 0.05% 20,412,209
2008-04-09 2008-04-07 708.462 28,443 -527 0.05% 20,150,787
2008-04-08 2008-04-03 717.324 28,970 +959 0.05% 20,780,887
2008-04-07 2008-04-02 740.262 28,011 -480 0.05% 20,735,481
2008-04-03 2008-04-01 695.951 28,491 +192 0.05% 19,828,329
2008-04-02 2008-03-31 683.960 28,299 +96 0.05% 19,355,397
2008-04-01 2008-03-28 708.983 28,203 -384 0.05% 19,995,458
2008-03-31 2008-03-27 692.301 28,587 -1,170 0.05% 19,790,821
2008-03-28 2008-03-26 661.023 29,757 +959 0.06% 19,670,054
2008-03-27 2008-03-25 631.829 28,798 -95 0.05% 18,195,421
2008-03-26 2008-03-20 620.882 28,893 -768 0.05% 17,939,137
2008-03-25 2008-03-19 639.649 29,661 -1,295 0.06% 18,972,628
2008-03-20 2008-03-18 557.803 30,956 +336 0.06% 17,267,353
2008-03-19 2008-03-17 594.295 30,620 -240 0.06% 18,197,310
2008-03-18 2008-03-14 646.426 30,860 +384 0.06% 19,948,707
2008-03-17 2008-03-13 661.023 30,476 +144 0.06% 20,145,329
2008-03-14 2008-03-12 686.046 30,332 +48 0.06% 20,809,138
2008-03-13 2008-03-11 656.852 30,284 +815 0.06% 19,892,114
2008-03-12 2008-03-10 687.088 29,469 -336 0.06% 20,247,805
2008-03-10 2008-03-06 743.911 29,805 +3,789 0.06% 22,172,275
2008-03-07 2008-03-05 793.436 26,016 +887 0.05% 20,642,026
2008-03-06 2008-03-04 818.459 25,129 +3,932 0.05% 20,567,050
2008-03-05 2008-03-03 842.439 21,197 -1,294 0.04% 17,857,181
2008-03-04 2008-02-29 856.514 22,491 -1,343 0.04% 19,263,867
2008-03-03 2008-02-28 844.524 23,834 -7,146 0.04% 20,128,393
2008-02-29 2008-02-27 814.810 30,980 -1,486 0.06% 25,242,801
2008-02-28 2008-02-26 776.754 32,466 +96 0.06% 25,218,091
2008-02-27 2008-02-25 780.924 32,370 +48 0.06% 25,278,521
2008-02-26 2008-02-22 772.062 32,322 +527 0.06% 24,954,590
2008-02-25 2008-02-21 770.498 31,795 +288 0.06% 24,497,988
2008-02-22 2008-02-20 803.862 31,507 -240 0.06% 25,327,282
2008-02-21 2008-02-19 828.885 31,747 +240 0.06% 26,314,612
2008-02-20 2008-02-18 787.180 31,507 -576 0.06% 24,801,683
2008-02-18 2008-02-14 780.403 32,083 +48 0.06% 25,037,671
2008-02-15 2008-02-13 735.049 32,035 -959 0.06% 23,547,293
2008-02-14 2008-02-12 722.537 32,994 +672 0.06% 23,839,402
2008-02-13 2008-02-11 740.783 32,322 +335 0.06% 23,943,600
2008-02-12 2008-02-06 761.115 31,987 +96 0.06% 24,345,770
2008-02-11 2008-02-04 791.351 31,891 -144 0.06% 25,236,961
2008-02-05 2008-02-01 755.901 32,035 -815 0.06% 24,215,302
2008-02-04 2008-01-31 696.472 32,850 -192 0.06% 22,879,102
2008-02-01 2008-01-30 698.557 33,042 +768 0.06% 23,081,726
2008-01-31 2008-01-29 736.613 32,274 -192 0.06% 23,773,444
2008-01-30 2008-01-28 740.262 32,466 +297 0.06% 24,033,348
2008-01-28 2008-01-24 729.836 32,169 +144 0.06% 23,478,089
2008-01-25 2008-01-23 741.305 32,025 -48 0.06% 23,740,283
2008-01-24 2008-01-22 714.718 32,073 -240 0.06% 22,923,144
2008-01-23 2008-01-21 666.236 32,313 +1,727 0.06% 21,528,079
2008-01-22 2008-01-18 777.796 30,586 +911 0.06% 23,789,683
2008-01-21 2008-01-17 812.203 29,675 +527 0.06% 24,102,125
2008-01-18 2008-01-16 791.872 29,148 +5,467 0.05% 23,081,482
2008-01-17 2008-01-15 839.833 23,681 +2,542 0.04% 19,888,074
2008-01-16 2008-01-14 863.292 21,139 -288 0.04% 18,249,120
2008-01-15 2008-01-11 865.377 21,427 +3,645 0.04% 18,542,428
2008-01-14 2008-01-10 914.380 17,782 -96 0.03% 16,259,506
2008-01-11 2008-01-09 900.305 17,878 +1,151 0.03% 16,095,646
2008-01-10 2008-01-08 863.292 16,727 +1,726 0.03% 14,440,278
2008-01-09 2008-01-07 874.239 15,001 +816 0.03% 13,114,460
2008-01-08 2008-01-04 918.551 14,185 +460 0.03% 13,029,639
2008-01-07 2008-01-03 921.157 13,725 +537 0.03% 12,642,881
2008-01-04 2008-01-02 940.967 13,188 +1,631 0.02% 12,409,472
2008-01-03 2007-12-31 979.544 11,557 -1,679 0.02% 11,320,590
2008-01-02 2007-12-27 961.819 13,236 +2,014 0.02% 12,730,641
2007-12-28 2007-12-24 927.934 11,222 -2,206 0.02% 10,413,277
2007-12-27 2007-12-20 860.164 13,428 +240 0.03% 11,550,278
2007-12-21 2007-12-19 859.121 13,188 -192 0.02% 11,330,088
2007-12-20 2007-12-18 861.206 13,380 +48 0.03% 11,522,940
2007-12-19 2007-12-17 851.823 13,332 +384 0.02% 11,356,500
2007-12-18 2007-12-14 853.387 12,948 +2,398 0.02% 11,049,650
2007-12-17 2007-12-13 887.272 10,550 +575 0.02% 9,360,718
2007-12-14 2007-12-12 928.977 9,975 +1,487 0.02% 9,266,543
2007-12-13 2007-12-11 954.521 8,488 +1,822 0.02% 8,101,974
2007-12-12 2007-12-10 954.521 6,666 -384 0.01% 6,362,837
2007-12-11 2007-12-07 932.105 7,050 -143 0.01% 6,571,338
2007-12-10 2007-12-06 926.892 7,193 -336 0.01% 6,667,131
2007-12-07 2007-12-05 907.082 7,529 +192 0.01% 6,829,418
2007-12-06 2007-12-04 901.869 7,337 -96 0.01% 6,617,010
2007-12-05 2007-12-03 881.016 7,433 +431 0.01% 6,548,593
2007-12-04 2007-11-30 860.164 7,002 -1,678 0.01% 6,022,866
2007-12-03 2007-11-29 849.737 8,680 +48 0.02% 7,375,721
2007-11-30 2007-11-28 812.203 8,632 -671 0.02% 7,010,937
2007-11-29 2007-11-27 781.967 9,303 +767 0.02% 7,274,639
2007-11-27 2007-11-23 761.115 8,536 +192 0.02% 6,496,874
2007-11-26 2007-11-22 755.380 8,344 -768 0.02% 6,302,892
2007-11-23 2007-11-21 779.882 9,112 +1,487 0.02% 7,106,282
2007-11-22 2007-11-20 815.852 7,625 +288 0.01% 6,220,873
2007-11-21 2007-11-19 834.098 7,337 -1,055 0.01% 6,119,778
2007-11-20 2007-11-16 771.541 8,392 +1,055 0.02% 6,474,770
2007-11-19 2007-11-15 808.033 7,337 +192 0.01% 5,928,535
2007-11-16 2007-11-14 813.246 7,145 -96 0.01% 5,810,640
2007-11-15 2007-11-13 789.265 7,241 -240 0.01% 5,715,070
2007-11-14 2007-11-12 812.724 7,481 +815 0.01% 6,079,991
2007-11-13 2007-11-09 842.960 6,666 +96 0.01% 5,619,174
2007-11-12 2007-11-08 864.334 6,570 -48 0.01% 5,678,675
2007-11-09 2007-11-07 865.377 6,618 -240 0.01% 5,727,064
2007-11-08 2007-11-06 854.951 6,858 +432 0.01% 5,863,251
2007-11-07 2007-11-05 841.396 6,426 +192 0.01% 5,406,814
2007-11-06 2007-11-02 808.033 6,234 +335 0.01% 5,037,275
2007-11-05 2007-11-01 882.059 5,899 +384 0.01% 5,203,265
2007-11-02 2007-10-31 918.029 5,515 +144 0.01% 5,062,931
2007-11-01 2007-10-30 888.314 5,371 +144 0.01% 4,771,137
2007-10-29 2007-10-25 814.288 5,227 +144 0.01% 4,256,285
2007-10-22 2007-10-17 772.062 5,083 +1,199 0.01% 3,924,391
2007-10-18 2007-10-16 761.115 3,884 -1,727 0.01% 2,956,169
2007-10-16 2007-10-12 719.410 5,611 -1,534 0.01% 4,036,607
2007-10-15 2007-10-11 700.642 7,145 +95 0.01% 5,006,090
2007-10-12 2007-10-10 691.259 7,050 +336 0.01% 4,873,375
2007-10-11 2007-10-09 708.983 6,714 -144 0.01% 4,760,114
2007-10-10 2007-10-08 711.069 6,858 +576 0.01% 4,876,509
2007-10-09 2007-10-05 712.111 6,282 +96 0.01% 4,473,483
2007-10-08 2007-10-04 706.898 6,186 +767 0.01% 4,372,872
2007-10-05 2007-10-03 719.410 5,419 +959 0.01% 3,898,481
2007-10-04 2007-10-02 728.272 4,460 +528 0.01% 3,248,093
2007-10-03 2007-09-28 730.878 3,932 +383 0.01% 2,873,814
2007-10-02 2007-09-27 765.285 3,549 -815 0.01% 2,715,997
2007-09-28 2007-09-25 729.315 4,364 -144 0.01% 3,182,729
2007-09-27 2007-09-24 714.197 4,508 +48 0.01% 3,219,598
2007-09-25 2007-09-21 724.623 4,460 +48 0.01% 3,231,817
2007-09-24 2007-09-20 735.570 4,412 +623 0.01% 3,245,336
2007-09-19 2007-09-17 693.344 3,789 -335 0.01% 2,627,081
2007-09-13 2007-09-11 706.898 4,124 +48 0.01% 2,915,248
2007-09-12 2007-09-10 714.197 4,076 +96 0.01% 2,911,065
2007-09-11 2007-09-07 735.049 3,980 -384 0.01% 2,925,495
2007-09-07 2007-09-05 683.209 4,364 -508 0.01% 2,981,525
2007-09-06 2007-09-04 673.793 4,872 -366 0.01% 3,282,719
2007-09-05 2007-09-03 671.700 5,238 -430 0.01% 3,518,366
2007-09-04 2007-08-31 652.344 5,668 -239 0.01% 3,697,488
2007-08-31 2007-08-29 648.683 5,907 +316 0.01% 3,831,768
2007-08-30 2007-08-28 641.359 5,591 -478 0.01% 3,585,836
2007-08-29 2007-08-27 630.896 6,069 -335 0.01% 3,828,908
2007-08-28 2007-08-24 581.722 6,404 -48 0.01% 3,725,346
2007-08-27 2007-08-23 579.106 6,452 -1,672 0.01% 3,736,392
2007-08-24 2007-08-22 563.935 8,124 +526 0.02% 4,581,410
2007-08-23 2007-08-21 525.224 7,598 +95 0.01% 3,990,649
2007-08-22 2007-08-20 531.501 7,503 +143 0.01% 3,987,853
2007-08-21 2007-08-17 523.131 7,360 +192 0.01% 3,850,245
2007-08-20 2007-08-16 538.825 7,168 +47 0.01% 3,862,298
2007-08-17 2007-08-15 563.412 7,121 -286 0.01% 4,012,058
2007-08-16 2007-08-14 577.014 7,407 +191 0.01% 4,273,939
2007-08-15 2007-08-13 582.245 7,216 -48 0.01% 4,201,479
2007-08-14 2007-08-10 590.615 7,264 +48 0.01% 4,290,227
2007-08-13 2007-08-09 600.554 7,216 -335 0.01% 4,333,601
2007-08-10 2007-08-08 593.231 7,551 +813 0.01% 4,479,484
2007-08-09 2007-08-07 601.601 6,738 +286 0.01% 4,053,586
2007-08-08 2007-08-06 602.647 6,452 +908 0.01% 3,888,278
2007-08-07 2007-08-03 617.295 5,544 -1,529 0.01% 3,422,282
2007-08-06 2007-08-02 622.003 7,073 -287 0.01% 4,399,426
2007-08-02 2007-07-31 617.295 7,360 +96 0.01% 4,543,289
2007-07-31 2007-07-27 604.740 7,264 +191 0.01% 4,392,828
2007-07-30 2007-07-26 622.526 7,073 +860 0.01% 4,403,126
2007-07-27 2007-07-25 639.789 6,213 -334 0.01% 3,975,011
2007-07-25 2007-07-23 638.220 6,547 +860 0.01% 4,178,426
2007-07-24 2007-07-20 622.526 5,687 +1,004 0.01% 3,540,305
2007-07-23 2007-07-19 607.878 4,683 +95 0.01% 2,846,694
2007-07-19 2007-07-17 570.213 4,588 -95 0.01% 2,616,137
2007-07-18 2007-07-16 563.412 4,683 -48 0.01% 2,638,459
2007-07-17 2007-07-13 560.273 4,731 -191 0.01% 2,650,653
2007-07-16 2007-07-12 572.305 4,922 -191 0.01% 2,816,887
2007-07-13 2007-07-11 569.167 5,113 +286 0.01% 2,910,149
2007-07-12 2007-07-10 556.611 4,827 +48 0.01% 2,686,763
2007-07-11 2007-07-09 575.444 4,779 -1,386 0.01% 2,750,048
2007-07-09 2007-07-05 575.444 6,165 -621 0.01% 3,547,613
2007-07-06 2007-07-04 554.519 6,786 -287 0.01% 3,762,965
2007-07-05 2007-07-03 544.579 7,073 -1,816 0.01% 3,851,810
2007-07-04 2007-06-29 524.177 8,889 -525 0.02% 4,659,412
2007-07-03 2007-06-28 525.224 9,414 -622 0.02% 4,944,455
2007-06-29 2007-06-27 517.900 10,036 -1,242 0.02% 5,197,642
2007-06-28 2007-06-26 509.530 11,278 +908 0.02% 5,746,475
2007-06-27 2007-06-25 524.700 10,370 +478 0.02% 5,441,144
2007-06-26 2007-06-22 524.177 9,892 0.02% 5,185,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top