History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 236,000 | +0 | 0.01% | 33,040 |
| 2025-10-13 | 2025-10-09 | 0.140 | 236,000 | +0 | 0.01% | 33,040 |
| 2025-10-10 | 2025-10-08 | 0.144 | 236,000 | +0 | 0.01% | 33,984 |
| 2025-10-09 | 2025-10-06 | 0.141 | 236,000 | +0 | 0.01% | 33,276 |
| 2025-10-08 | 2025-10-03 | 0.147 | 236,000 | +0 | 0.01% | 34,692 |
| 2025-10-06 | 2025-10-02 | 0.147 | 236,000 | +0 | 0.01% | 34,692 |
| 2025-10-03 | 2025-09-30 | 0.140 | 236,000 | +0 | 0.01% | 33,040 |
| 2025-10-02 | 2025-09-29 | 0.141 | 236,000 | +0 | 0.01% | 33,276 |
| 2025-09-30 | 2025-09-26 | 0.143 | 236,000 | +0 | 0.01% | 33,748 |
| 2025-09-29 | 2025-09-25 | 0.150 | 236,000 | +0 | 0.01% | 35,400 |
| 2025-09-26 | 2025-09-24 | 0.148 | 236,000 | +0 | 0.01% | 34,928 |
| 2025-09-25 | 2025-09-23 | 0.149 | 236,000 | +0 | 0.01% | 35,164 |
| 2025-09-24 | 2025-09-22 | 0.141 | 236,000 | +0 | 0.01% | 33,276 |
| 2025-09-23 | 2025-09-19 | 0.192 | 236,000 | +0 | 0.01% | 45,351 |
| 2025-09-22 | 2025-09-18 | 0.186 | 236,000 | +30,906 | 0.01% | 43,993 |
| 2025-09-19 | 2025-09-17 | 0.184 | 205,094 | +0 | 0.01% | 37,760 |
| 2025-09-18 | 2025-09-16 | 0.171 | 205,094 | +0 | 0.01% | 35,164 |
| 2025-09-17 | 2025-09-15 | 0.171 | 205,094 | +0 | 0.01% | 35,164 |
| 2025-09-16 | 2025-09-12 | 0.171 | 205,094 | +0 | 0.01% | 35,164 |
| 2025-09-15 | 2025-09-11 | 0.168 | 205,094 | +0 | 0.01% | 34,456 |
| 2025-09-12 | 2025-09-10 | 0.170 | 205,094 | +0 | 0.01% | 34,928 |
| 2025-09-11 | 2025-09-09 | 0.170 | 205,094 | +0 | 0.01% | 34,928 |
| 2025-09-10 | 2025-09-08 | 0.173 | 205,094 | +0 | 0.01% | 35,400 |
| 2025-09-09 | 2025-09-05 | 0.169 | 205,094 | +0 | 0.01% | 34,692 |
| 2025-09-08 | 2025-09-04 | 0.166 | 205,094 | +0 | 0.01% | 33,984 |
| 2025-09-05 | 2025-09-03 | 0.173 | 205,094 | +0 | 0.01% | 35,400 |
| 2025-09-04 | 2025-09-02 | 0.173 | 205,094 | +0 | 0.01% | 35,400 |
| 2025-09-03 | 2025-09-01 | 0.186 | 205,094 | +0 | 0.01% | 38,232 |
| 2025-09-02 | 2025-08-29 | 0.181 | 205,094 | +0 | 0.01% | 37,052 |
| 2025-09-01 | 2025-08-28 | 0.175 | 205,094 | +0 | 0.01% | 35,872 |
| 2025-08-29 | 2025-08-27 | 0.174 | 205,094 | +0 | 0.01% | 35,636 |
| 2025-08-28 | 2025-08-26 | 0.184 | 205,094 | +0 | 0.01% | 37,760 |
| 2025-08-27 | 2025-08-25 | 0.173 | 205,094 | +0 | 0.01% | 35,400 |
| 2025-08-26 | 2025-08-22 | 0.167 | 205,094 | +0 | 0.01% | 34,220 |
| 2025-08-25 | 2025-08-21 | 0.127 | 205,094 | +0 | 0.01% | 25,960 |
| 2025-08-22 | 2025-08-20 | 0.131 | 205,094 | +0 | 0.01% | 26,904 |
| 2025-08-21 | 2025-08-19 | 0.127 | 205,094 | +0 | 0.01% | 25,960 |
| 2025-08-20 | 2025-08-18 | 0.127 | 205,094 | +0 | 0.01% | 25,960 |
| 2025-08-19 | 2025-08-15 | 0.121 | 205,094 | +0 | 0.01% | 24,780 |
| 2025-08-18 | 2025-08-14 | 0.125 | 205,094 | +0 | 0.01% | 25,724 |
| 2025-08-15 | 2025-08-13 | 0.136 | 205,094 | +0 | 0.01% | 27,848 |
| 2025-08-14 | 2025-08-12 | 0.136 | 205,094 | +0 | 0.01% | 27,848 |
| 2025-08-13 | 2025-08-11 | 0.135 | 205,094 | +0 | 0.01% | 27,612 |
| 2025-08-12 | 2025-08-08 | 0.128 | 205,094 | +0 | 0.01% | 26,196 |
| 2025-08-11 | 2025-08-07 | 0.124 | 205,094 | +0 | 0.01% | 25,488 |
| 2025-08-08 | 2025-08-06 | 0.121 | 205,094 | +0 | 0.01% | 24,780 |
| 2025-08-07 | 2025-08-05 | 0.129 | 205,094 | +0 | 0.01% | 26,432 |
| 2025-08-06 | 2025-08-04 | 0.129 | 205,094 | +0 | 0.01% | 26,432 |
| 2025-08-05 | 2025-08-01 | 0.127 | 205,094 | +0 | 0.01% | 25,960 |
| 2025-08-04 | 2025-07-31 | 0.127 | 205,094 | +0 | 0.01% | 25,960 |
| 2025-08-01 | 2025-07-30 | 0.128 | 205,094 | +0 | 0.01% | 26,196 |
| 2025-07-31 | 2025-07-29 | 0.128 | 205,094 | +0 | 0.01% | 26,196 |
| 2025-07-30 | 2025-07-28 | 0.135 | 205,094 | +0 | 0.01% | 27,612 |
| 2025-07-29 | 2025-07-25 | 0.121 | 205,094 | +0 | 0.01% | 24,780 |
| 2025-07-28 | 2025-07-24 | 0.124 | 205,094 | +0 | 0.01% | 25,488 |
| 2025-07-25 | 2025-07-23 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-07-24 | 2025-07-22 | 0.110 | 205,094 | +0 | 0.01% | 22,656 |
| 2025-07-23 | 2025-07-21 | 0.107 | 205,094 | +0 | 0.01% | 21,948 |
| 2025-07-22 | 2025-07-18 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-07-21 | 2025-07-17 | 0.107 | 205,094 | +0 | 0.01% | 21,948 |
| 2025-07-18 | 2025-07-16 | 0.106 | 205,094 | +0 | 0.01% | 21,712 |
| 2025-07-17 | 2025-07-15 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-07-16 | 2025-07-14 | 0.107 | 205,094 | +0 | 0.01% | 21,948 |
| 2025-07-15 | 2025-07-11 | 0.106 | 205,094 | +0 | 0.01% | 21,712 |
| 2025-07-14 | 2025-07-10 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-07-11 | 2025-07-09 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-07-10 | 2025-07-08 | 0.107 | 205,094 | +0 | 0.01% | 21,948 |
| 2025-07-09 | 2025-07-07 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-07-08 | 2025-07-04 | 0.106 | 205,094 | +0 | 0.01% | 21,712 |
| 2025-07-07 | 2025-07-03 | 0.106 | 205,094 | +0 | 0.01% | 21,712 |
| 2025-07-04 | 2025-07-02 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-07-03 | 2025-06-30 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-07-02 | 2025-06-27 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-06-30 | 2025-06-26 | 0.104 | 205,094 | +0 | 0.01% | 21,240 |
| 2025-06-27 | 2025-06-25 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-06-26 | 2025-06-24 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-06-25 | 2025-06-23 | 0.106 | 205,094 | +0 | 0.01% | 21,712 |
| 2025-06-24 | 2025-06-20 | 0.101 | 205,094 | +0 | 0.01% | 20,768 |
| 2025-06-23 | 2025-06-19 | 0.099 | 205,094 | +0 | 0.01% | 20,296 |
| 2025-06-20 | 2025-06-18 | 0.106 | 205,094 | +0 | 0.01% | 21,712 |
| 2025-06-19 | 2025-06-17 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-06-18 | 2025-06-16 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-06-17 | 2025-06-13 | 0.101 | 205,094 | +0 | 0.01% | 20,768 |
| 2025-06-16 | 2025-06-12 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-06-13 | 2025-06-11 | 0.104 | 205,094 | +0 | 0.01% | 21,240 |
| 2025-06-12 | 2025-06-10 | 0.100 | 205,094 | +0 | 0.01% | 20,532 |
| 2025-06-11 | 2025-06-09 | 0.100 | 205,094 | +0 | 0.01% | 20,532 |
| 2025-06-10 | 2025-06-06 | 0.100 | 205,094 | +0 | 0.01% | 20,532 |
| 2025-06-09 | 2025-06-05 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-06-06 | 2025-06-04 | 0.100 | 205,094 | +0 | 0.01% | 20,532 |
| 2025-06-05 | 2025-06-03 | 0.099 | 205,094 | +0 | 0.01% | 20,296 |
| 2025-06-04 | 2025-06-02 | 0.099 | 205,094 | +0 | 0.01% | 20,296 |
| 2025-06-03 | 2025-05-30 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-06-02 | 2025-05-29 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-05-30 | 2025-05-28 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-05-29 | 2025-05-27 | 0.101 | 205,094 | +0 | 0.01% | 20,768 |
| 2025-05-28 | 2025-05-26 | 0.101 | 205,094 | +0 | 0.01% | 20,768 |
| 2025-05-27 | 2025-05-23 | 0.104 | 205,094 | +0 | 0.01% | 21,240 |
| 2025-05-26 | 2025-05-22 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-05-23 | 2025-05-21 | 0.100 | 205,094 | +0 | 0.01% | 20,532 |
| 2025-05-22 | 2025-05-20 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-05-21 | 2025-05-19 | 0.099 | 205,094 | +0 | 0.01% | 20,296 |
| 2025-05-20 | 2025-05-16 | 0.101 | 205,094 | +0 | 0.01% | 20,768 |
| 2025-05-19 | 2025-05-15 | 0.100 | 205,094 | +0 | 0.01% | 20,532 |
| 2025-05-16 | 2025-05-14 | 0.101 | 205,094 | +0 | 0.01% | 20,768 |
| 2025-05-15 | 2025-05-13 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-05-14 | 2025-05-12 | 0.100 | 205,094 | +0 | 0.01% | 20,532 |
| 2025-05-13 | 2025-05-09 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-05-12 | 2025-05-08 | 0.104 | 205,094 | +0 | 0.01% | 21,240 |
| 2025-05-09 | 2025-05-07 | 0.104 | 205,094 | +0 | 0.01% | 21,240 |
| 2025-05-08 | 2025-05-06 | 0.100 | 205,094 | +0 | 0.01% | 20,532 |
| 2025-05-07 | 2025-05-02 | 0.107 | 205,094 | +0 | 0.01% | 21,948 |
| 2025-05-06 | 2025-04-30 | 0.110 | 205,094 | +0 | 0.01% | 22,656 |
| 2025-05-02 | 2025-04-29 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-04-30 | 2025-04-28 | 0.110 | 205,094 | +0 | 0.01% | 22,656 |
| 2025-04-29 | 2025-04-25 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-04-28 | 2025-04-24 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-04-25 | 2025-04-23 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-04-24 | 2025-04-22 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-04-23 | 2025-04-17 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-04-22 | 2025-04-16 | 0.099 | 205,094 | +0 | 0.01% | 20,296 |
| 2025-04-17 | 2025-04-15 | 0.099 | 205,094 | +0 | 0.01% | 20,296 |
| 2025-04-16 | 2025-04-14 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-04-15 | 2025-04-11 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-04-14 | 2025-04-10 | 0.104 | 205,094 | +0 | 0.01% | 21,240 |
| 2025-04-11 | 2025-04-09 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-04-10 | 2025-04-08 | 0.098 | 205,094 | +0 | 0.01% | 20,060 |
| 2025-04-09 | 2025-04-07 | 0.091 | 205,094 | +0 | 0.01% | 18,644 |
| 2025-04-08 | 2025-04-03 | 0.102 | 205,094 | +0 | 0.01% | 21,004 |
| 2025-04-07 | 2025-04-02 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-04-03 | 2025-04-01 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-04-02 | 2025-03-31 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-04-01 | 2025-03-28 | 0.105 | 205,094 | +0 | 0.01% | 21,476 |
| 2025-03-31 | 2025-03-27 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-03-28 | 2025-03-26 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-03-27 | 2025-03-25 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-03-26 | 2025-03-24 | 0.104 | 205,094 | +0 | 0.01% | 21,240 |
| 2025-03-25 | 2025-03-21 | 0.106 | 205,094 | +0 | 0.01% | 21,712 |
| 2025-03-24 | 2025-03-20 | 0.107 | 205,094 | +0 | 0.01% | 21,948 |
| 2025-03-21 | 2025-03-19 | 0.106 | 205,094 | +0 | 0.01% | 21,712 |
| 2025-03-20 | 2025-03-18 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-03-19 | 2025-03-17 | 0.114 | 205,094 | +0 | 0.01% | 23,364 |
| 2025-03-18 | 2025-03-14 | 0.115 | 205,094 | +0 | 0.01% | 23,600 |
| 2025-03-17 | 2025-03-13 | 0.107 | 205,094 | +0 | 0.01% | 21,948 |
| 2025-03-14 | 2025-03-12 | 0.113 | 205,094 | +0 | 0.01% | 23,128 |
| 2025-03-13 | 2025-03-11 | 0.113 | 205,094 | +0 | 0.01% | 23,128 |
| 2025-03-12 | 2025-03-10 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-03-11 | 2025-03-07 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-03-10 | 2025-03-06 | 0.108 | 205,094 | +0 | 0.01% | 22,184 |
| 2025-03-07 | 2025-03-05 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-03-06 | 2025-03-04 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-03-05 | 2025-03-03 | 0.109 | 205,094 | +0 | 0.01% | 22,420 |
| 2025-03-04 | 2025-02-28 | 0.112 | 205,094 | +0 | 0.01% | 22,892 |
| 2025-03-03 | 2025-02-27 | 0.115 | 205,094 | +0 | 0.01% | 23,600 |
| 2025-02-28 | 2025-02-26 | 0.110 | 205,094 | +0 | 0.01% | 22,656 |
| 2025-02-27 | 2025-02-25 | 0.113 | 205,094 | +0 | 0.01% | 23,128 |
| 2025-02-26 | 2025-02-24 | 0.115 | 205,094 | +0 | 0.01% | 23,600 |
| 2025-02-25 | 2025-02-21 | 0.116 | 205,094 | +0 | 0.01% | 23,836 |
| 2025-02-24 | 2025-02-20 | 0.119 | 205,094 | +0 | 0.01% | 24,308 |
| 2025-02-21 | 2025-02-19 | 0.117 | 205,094 | +0 | 0.01% | 24,072 |
| 2025-02-20 | 2025-02-18 | 0.115 | 205,094 | +0 | 0.01% | 23,600 |
| 2025-02-19 | 2025-02-17 | 0.117 | 205,094 | +0 | 0.01% | 24,072 |
| 2025-02-18 | 2025-02-14 | 0.124 | 205,094 | +0 | 0.01% | 25,488 |
| 2025-02-17 | 2025-02-13 | 0.133 | 205,094 | +0 | 0.01% | 27,376 |
| 2025-02-14 | 2025-02-12 | 0.128 | 205,094 | +0 | 0.01% | 26,196 |
| 2025-02-13 | 2025-02-11 | 0.128 | 205,094 | +0 | 0.01% | 26,196 |
| 2025-02-12 | 2025-02-10 | 0.130 | 205,094 | +0 | 0.01% | 26,668 |
| 2025-02-11 | 2025-02-07 | 0.123 | 205,094 | +0 | 0.01% | 25,252 |
| 2025-02-10 | 2025-02-06 | 0.123 | 205,094 | +0 | 0.01% | 25,252 |
| 2025-02-07 | 2025-02-05 | 0.119 | 205,094 | +0 | 0.01% | 24,308 |
| 2025-02-06 | 2025-02-04 | 0.117 | 205,094 | +0 | 0.01% | 24,072 |
| 2025-02-05 | 2025-02-03 | 0.121 | 205,094 | +0 | 0.01% | 24,780 |
| 2025-02-04 | 2025-01-28 | 0.123 | 205,094 | +0 | 0.01% | 25,252 |
| 2025-02-03 | 2025-01-24 | 0.123 | 205,094 | +0 | 0.01% | 25,252 |
| 2025-01-27 | 2025-01-23 | 0.119 | 205,094 | +0 | 0.01% | 24,308 |
| 2025-01-24 | 2025-01-22 | 0.119 | 205,094 | +0 | 0.01% | 24,308 |
| 2025-01-23 | 2025-01-21 | 0.119 | 205,094 | +0 | 0.01% | 24,308 |
| 2025-01-22 | 2025-01-20 | 0.120 | 205,094 | +0 | 0.01% | 24,544 |
| 2025-01-21 | 2025-01-17 | 0.120 | 205,094 | -43,452 | 0.01% | 24,544 |
| 2024-12-17 | 2024-12-13 | 0.123 | 248,546 | -23,464 | 0.01% | 30,602 |
| 2024-12-06 | 2024-12-04 | 0.122 | 272,010 | +23,899 | 0.01% | 33,178 |
| 2024-12-04 | 2024-12-02 | 0.119 | 248,111 | -124,273 | 0.01% | 29,406 |
| 2024-12-03 | 2024-11-29 | 0.122 | 372,384 | -435 | 0.02% | 45,421 |
| 2024-11-28 | 2024-11-26 | 0.119 | 372,819 | +43,452 | 0.02% | 44,187 |
| 2024-09-09 | 2024-09-04 | 0.161 | 329,367 | +60,642 | 0.01% | 52,956 |
| 2024-08-30 | 2024-08-28 | 0.152 | 268,725 | -98,910 | 0.01% | 40,932 |
| 2024-08-29 | 2024-08-27 | 0.152 | 367,635 | +98,910 | 0.02% | 55,998 |
| 2023-09-04 | 2023-08-30 | 0.214 | 268,725 | +20,923 | 0.01% | 57,540 |
| 2023-08-30 | 2023-08-28 | 0.199 | 247,802 | -32,692 | 0.01% | 49,270 |
| 2022-01-06 | 2022-01-04 | 0.312 | 280,494 | +32,692 | 0.02% | 87,516 |
| 2021-06-22 | 2021-06-18 | 0.466 | 247,802 | -1,308 | 0.01% | 115,595 |
| 2021-06-21 | 2021-06-17 | 0.466 | 249,110 | +35,307 | 0.01% | 116,205 |
| 2021-06-17 | 2021-06-15 | 0.398 | 213,803 | +26,807 | 0.01% | 85,020 |
| 2021-03-31 | 2021-03-29 | 0.421 | 186,996 | -17,327 | 0.01% | 78,650 |
| 2021-03-29 | 2021-03-25 | 0.421 | 204,323 | -5,557 | 0.01% | 85,938 |
| 2021-03-26 | 2021-03-24 | 0.421 | 209,880 | +3,269 | 0.01% | 88,275 |
| 2021-03-24 | 2021-03-22 | 0.444 | 206,611 | -21,903 | 0.01% | 91,640 |
| 2021-03-23 | 2021-03-19 | 0.421 | 228,514 | -31,384 | 0.01% | 96,112 |
| 2021-03-22 | 2021-03-18 | 0.413 | 259,898 | +14,384 | 0.02% | 107,325 |
| 2021-03-18 | 2021-03-16 | 0.421 | 245,514 | -327 | 0.01% | 103,262 |
| 2021-03-17 | 2021-03-15 | 0.421 | 245,841 | -327 | 0.01% | 103,400 |
| 2021-03-15 | 2021-03-11 | 0.436 | 246,168 | +5,885 | 0.01% | 107,303 |
| 2021-03-12 | 2021-03-10 | 0.413 | 240,283 | -2,616 | 0.01% | 99,225 |
| 2021-03-11 | 2021-03-09 | 0.413 | 242,899 | +39,557 | 0.01% | 100,305 |
| 2021-03-10 | 2021-03-08 | 0.413 | 203,342 | -16,346 | 0.01% | 83,970 |
| 2021-03-09 | 2021-03-05 | 0.451 | 219,688 | +32,692 | 0.01% | 99,120 |
| 2021-03-02 | 2021-02-26 | 0.474 | 186,996 | -654 | 0.01% | 88,660 |
| 2021-03-01 | 2021-02-25 | 0.436 | 187,650 | +654 | 0.01% | 81,795 |
| 2021-02-24 | 2021-02-22 | 0.505 | 186,996 | -160,843 | 0.01% | 94,380 |
| 2021-02-23 | 2021-02-19 | 0.520 | 347,839 | -100,690 | 0.02% | 180,880 |
| 2021-02-22 | 2021-02-18 | 0.520 | 448,529 | -19,615 | 0.03% | 233,240 |
| 2021-02-19 | 2021-02-17 | 0.566 | 468,144 | +379,223 | 0.03% | 264,920 |
| 2021-01-18 | 2021-01-14 | 0.382 | 88,921 | -49,038 | 0.01% | 34,000 |
| 2020-09-23 | 2020-09-21 | 0.353 | 137,959 | -6,538 | 0.01% | 48,741 |
| 2020-09-22 | 2020-09-18 | 0.364 | 144,497 | +6,538 | 0.01% | 52,598 |
| 2020-08-07 | 2020-08-05 | 0.428 | 137,959 | -27,461 | 0.01% | 59,080 |
| 2020-08-06 | 2020-08-04 | 0.428 | 165,420 | +27,461 | 0.01% | 70,840 |
| 2020-07-29 | 2020-07-27 | 0.543 | 137,959 | -27,134 | 0.01% | 74,905 |
| 2020-07-28 | 2020-07-24 | 0.558 | 165,093 | -17,326 | 0.01% | 92,163 |
| 2020-07-27 | 2020-07-23 | 0.604 | 182,419 | +13,076 | 0.01% | 110,205 |
| 2020-07-23 | 2020-07-21 | 0.627 | 169,343 | -9,807 | 0.01% | 106,190 |
| 2020-07-15 | 2020-07-13 | 0.650 | 179,150 | -12,750 | 0.01% | 116,450 |
| 2020-07-06 | 2020-07-02 | 0.711 | 191,900 | +8,827 | 0.01% | 136,478 |
| 2020-07-03 | 2020-06-30 | 0.726 | 183,073 | +6,538 | 0.01% | 133,000 |
| 2020-07-02 | 2020-06-29 | 0.719 | 176,535 | +8,173 | 0.01% | 126,900 |
| 2020-06-29 | 2020-06-24 | 0.734 | 168,362 | +6,865 | 0.01% | 123,600 |
| 2020-06-24 | 2020-06-22 | 0.681 | 161,497 | +13,077 | 0.01% | 109,915 |
| 2020-06-22 | 2020-06-18 | 0.757 | 148,420 | -10,461 | 0.01% | 112,365 |
| 2020-06-19 | 2020-06-17 | 0.742 | 158,881 | +19,615 | 0.01% | 117,855 |
| 2020-06-18 | 2020-06-16 | 0.711 | 139,266 | -11,769 | 0.01% | 99,045 |
| 2020-06-17 | 2020-06-15 | 0.673 | 151,035 | -11,769 | 0.01% | 101,640 |
| 2020-06-16 | 2020-06-12 | 0.642 | 162,804 | -20,923 | 0.01% | 104,580 |
| 2020-06-15 | 2020-06-11 | 0.619 | 183,727 | +9,154 | 0.01% | 113,805 |
| 2020-06-09 | 2020-06-05 | 0.551 | 174,573 | +16,999 | 0.01% | 96,120 |
| 2020-06-05 | 2020-06-03 | 0.520 | 157,574 | +19,615 | 0.01% | 81,940 |
| 2020-06-03 | 2020-06-01 | 0.574 | 137,959 | -36,287 | 0.01% | 79,125 |
| 2020-06-02 | 2020-05-29 | 0.512 | 174,246 | +5,884 | 0.01% | 89,277 |
| 2020-05-29 | 2020-05-27 | 0.543 | 168,362 | +19,615 | 0.01% | 91,413 |
| 2020-05-26 | 2020-05-22 | 0.543 | 148,747 | -19,615 | 0.01% | 80,763 |
| 2020-05-21 | 2020-05-19 | 0.543 | 168,362 | +19,615 | 0.01% | 91,413 |
| 2020-05-14 | 2020-05-12 | 0.558 | 148,747 | -4,577 | 0.01% | 83,038 |
| 2020-05-13 | 2020-05-11 | 0.574 | 153,324 | +4,577 | 0.01% | 87,938 |
| 2020-05-12 | 2020-05-08 | 0.589 | 148,747 | -18,307 | 0.01% | 87,588 |
| 2020-04-29 | 2020-04-27 | 0.581 | 167,054 | +18,307 | 0.01% | 97,090 |
| 2020-04-16 | 2020-04-14 | 0.596 | 148,747 | -5,884 | 0.01% | 88,725 |
| 2020-04-06 | 2020-04-02 | 0.619 | 154,631 | +5,884 | 0.01% | 95,782 |
| 2020-04-02 | 2020-03-31 | 0.642 | 148,747 | -13,077 | 0.01% | 95,550 |
| 2020-03-27 | 2020-03-25 | 0.650 | 161,824 | +13,077 | 0.01% | 105,188 |
| 2020-03-24 | 2020-03-20 | 0.673 | 148,747 | -13,730 | 0.01% | 100,100 |
| 2020-03-20 | 2020-03-18 | 0.650 | 162,477 | +653 | 0.01% | 105,612 |
| 2020-03-19 | 2020-03-17 | 0.642 | 161,824 | -8,172 | 0.01% | 103,950 |
| 2020-03-18 | 2020-03-16 | 0.635 | 169,996 | -4,904 | 0.01% | 107,900 |
| 2020-03-17 | 2020-03-13 | 0.673 | 174,900 | +36,941 | 0.01% | 117,700 |
| 2020-02-25 | 2020-02-21 | 0.841 | 137,959 | -19,615 | 0.01% | 116,050 |
| 2020-02-21 | 2020-02-19 | 0.811 | 157,574 | +19,615 | 0.01% | 127,730 |
| 2020-02-20 | 2020-02-18 | 0.856 | 137,959 | -19,615 | 0.01% | 118,160 |
| 2020-02-17 | 2020-02-13 | 0.841 | 157,574 | -40,210 | 0.01% | 132,550 |
| 2020-02-12 | 2020-02-10 | 0.795 | 197,784 | +20,595 | 0.01% | 157,300 |
| 2020-02-10 | 2020-02-06 | 0.811 | 177,189 | +39,230 | 0.01% | 143,630 |
| 2020-02-06 | 2020-02-04 | 0.795 | 137,959 | -32,691 | 0.01% | 109,720 |
| 2020-02-05 | 2020-02-03 | 0.765 | 170,650 | +32,691 | 0.01% | 130,500 |
| 2020-02-03 | 2020-01-30 | 0.841 | 137,959 | -15,365 | 0.01% | 116,050 |
| 2020-01-31 | 2020-01-29 | 0.872 | 153,324 | +6,866 | 0.01% | 133,665 |
| 2020-01-22 | 2020-01-20 | 0.918 | 146,458 | +326 | 0.01% | 134,400 |
| 2020-01-21 | 2020-01-17 | 0.964 | 146,132 | -8,499 | 0.01% | 140,805 |
| 2020-01-20 | 2020-01-16 | 0.964 | 154,631 | -2,289 | 0.01% | 148,995 |
| 2020-01-17 | 2020-01-15 | 0.948 | 156,920 | +5,885 | 0.01% | 148,800 |
| 2020-01-15 | 2020-01-13 | 0.948 | 151,035 | +13,076 | 0.01% | 143,220 |
| 2020-01-10 | 2020-01-08 | 0.964 | 137,959 | -40,537 | 0.01% | 132,930 |
| 2020-01-09 | 2020-01-07 | 0.979 | 178,496 | +14,384 | 0.01% | 174,720 |
| 2020-01-03 | 2019-12-31 | 0.979 | 164,112 | +6,538 | 0.01% | 160,640 |
| 2020-01-02 | 2019-12-27 | 1.009 | 157,574 | +19,615 | 0.01% | 159,060 |
| 2019-12-30 | 2019-12-24 | 1.025 | 137,959 | -10,788 | 0.01% | 141,370 |
| 2019-12-27 | 2019-12-20 | 0.994 | 148,747 | -1,961 | 0.01% | 147,875 |
| 2019-12-20 | 2019-12-18 | 0.964 | 150,708 | +12,749 | 0.01% | 145,215 |
| 2019-12-13 | 2019-12-11 | 1.009 | 137,959 | -19,615 | 0.01% | 139,260 |
| 2019-11-28 | 2019-11-26 | 1.071 | 157,574 | -27,461 | 0.01% | 168,700 |
| 2019-11-26 | 2019-11-22 | 1.040 | 185,035 | +23,211 | 0.01% | 192,440 |
| 2019-11-25 | 2019-11-21 | 1.025 | 161,824 | -22,557 | 0.01% | 165,825 |
| 2019-11-19 | 2019-11-15 | 1.025 | 184,381 | +654 | 0.01% | 188,940 |
| 2019-11-14 | 2019-11-12 | 1.071 | 183,727 | +26,153 | 0.01% | 196,700 |
| 2019-11-13 | 2019-11-11 | 1.071 | 157,574 | -13,076 | 0.01% | 168,700 |
| 2019-11-11 | 2019-11-07 | 1.101 | 170,650 | -19,615 | 0.01% | 187,920 |
| 2019-11-08 | 2019-11-06 | 1.071 | 190,265 | -13,077 | 0.01% | 203,700 |
| 2019-11-07 | 2019-11-05 | 1.086 | 203,342 | -58,845 | 0.01% | 220,810 |
| 2019-11-06 | 2019-11-04 | 1.116 | 262,187 | +91,537 | 0.02% | 292,730 |
| 2019-11-05 | 2019-11-01 | 0.994 | 170,650 | -19,615 | 0.01% | 169,650 |
| 2019-11-01 | 2019-10-30 | 0.964 | 190,265 | +19,615 | 0.01% | 183,330 |
| 2019-10-30 | 2019-10-28 | 0.948 | 170,650 | -20,923 | 0.01% | 161,820 |
| 2019-10-29 | 2019-10-25 | 0.948 | 191,573 | -2,942 | 0.01% | 181,660 |
| 2019-10-28 | 2019-10-24 | 0.948 | 194,515 | -981 | 0.01% | 184,450 |
| 2019-10-25 | 2019-10-23 | 0.918 | 195,496 | +12,423 | 0.01% | 179,400 |
| 2019-10-23 | 2019-10-21 | 0.918 | 183,073 | +12,423 | 0.01% | 168,000 |
| 2019-10-15 | 2019-10-11 | 0.948 | 170,650 | -39,230 | 0.01% | 161,820 |
| 2019-10-09 | 2019-10-04 | 0.933 | 209,880 | +39,230 | 0.01% | 195,810 |
| 2019-10-08 | 2019-10-03 | 0.964 | 170,650 | -39,230 | 0.01% | 164,430 |
| 2019-09-13 | 2019-09-11 | 1.009 | 209,880 | -21,577 | 0.01% | 211,860 |
| 2019-09-12 | 2019-09-10 | 0.964 | 231,457 | +60,807 | 0.01% | 223,020 |
| 2019-09-11 | 2019-09-09 | 0.994 | 170,650 | -32,692 | 0.01% | 169,650 |
| 2019-09-10 | 2019-09-06 | 0.933 | 203,342 | +65,383 | 0.01% | 189,710 |
| 2019-08-22 | 2019-08-20 | 0.902 | 137,959 | -13,076 | 0.01% | 124,490 |
| 2019-08-21 | 2019-08-19 | 0.902 | 151,035 | +13,076 | 0.01% | 136,290 |
| 2019-08-15 | 2019-08-13 | 0.918 | 137,959 | -4,576 | 0.01% | 126,600 |
| 2019-08-14 | 2019-08-12 | 0.918 | 142,535 | -1,962 | 0.01% | 130,800 |
| 2019-08-09 | 2019-08-07 | 0.918 | 144,497 | -6,538 | 0.01% | 132,600 |
| 2019-08-08 | 2019-08-06 | 0.918 | 151,035 | +13,076 | 0.01% | 138,600 |
| 2019-07-09 | 2019-07-05 | 1.025 | 137,959 | -13,076 | 0.01% | 141,370 |
| 2019-07-08 | 2019-07-04 | 0.994 | 151,035 | +13,076 | 0.01% | 150,150 |
| 2019-07-05 | 2019-07-03 | 1.009 | 137,959 | -19,615 | 0.01% | 139,260 |
| 2019-07-04 | 2019-07-02 | 1.025 | 157,574 | +19,615 | 0.01% | 161,470 |
| 2019-07-03 | 2019-06-28 | 1.040 | 137,959 | -19,615 | 0.01% | 143,480 |
| 2019-07-02 | 2019-06-27 | 1.040 | 157,574 | -11,769 | 0.01% | 163,880 |
| 2019-06-28 | 2019-06-26 | 1.025 | 169,343 | +20,923 | 0.01% | 173,530 |
| 2019-06-27 | 2019-06-25 | 1.055 | 148,420 | +10,461 | 0.01% | 156,630 |
| 2019-06-26 | 2019-06-24 | 1.055 | 137,959 | -23,865 | 0.01% | 145,590 |
| 2019-06-24 | 2019-06-20 | 1.040 | 161,824 | +23,865 | 0.01% | 168,300 |
| 2019-06-21 | 2019-06-19 | 1.040 | 137,959 | -7,846 | 0.01% | 143,480 |
| 2019-06-20 | 2019-06-18 | 1.009 | 145,805 | +7,846 | 0.01% | 147,180 |
| 2019-06-19 | 2019-06-17 | 0.979 | 137,959 | -4,576 | 0.01% | 135,040 |
| 2019-06-18 | 2019-06-14 | 1.009 | 142,535 | -9,808 | 0.01% | 143,880 |
| 2019-06-14 | 2019-06-12 | 0.948 | 152,343 | +11,442 | 0.01% | 144,460 |
| 2019-06-13 | 2019-06-11 | 0.994 | 140,901 | +2,942 | 0.01% | 140,075 |
| 2019-06-10 | 2019-06-05 | 0.933 | 137,959 | -33,345 | 0.01% | 128,710 |
| 2019-06-05 | 2019-06-03 | 0.918 | 171,304 | +33,345 | 0.01% | 157,200 |
| 2019-05-27 | 2019-05-23 | 0.841 | 137,959 | -26,153 | 0.01% | 116,050 |
| 2019-05-24 | 2019-05-22 | 0.856 | 164,112 | +26,153 | 0.01% | 140,560 |
| 2019-05-23 | 2019-05-21 | 0.872 | 137,959 | -26,153 | 0.01% | 120,270 |
| 2019-05-20 | 2019-05-16 | 0.887 | 164,112 | -6,538 | 0.01% | 145,580 |
| 2019-05-16 | 2019-05-14 | 0.887 | 170,650 | +32,691 | 0.01% | 151,380 |
| 2019-05-09 | 2019-05-07 | 0.902 | 137,959 | -39,230 | 0.01% | 124,490 |
| 2019-05-08 | 2019-05-06 | 0.933 | 177,189 | -32,691 | 0.01% | 165,310 |
| 2019-04-26 | 2019-04-24 | 1.009 | 209,880 | -19,615 | 0.01% | 211,860 |
| 2019-04-17 | 2019-04-15 | 0.964 | 229,495 | -32,692 | 0.01% | 221,130 |
| 2019-04-09 | 2019-04-04 | 0.964 | 262,187 | -13,076 | 0.02% | 252,630 |
| 2019-03-25 | 2019-03-21 | 0.979 | 275,263 | +32,691 | 0.02% | 269,440 |
| 2019-03-18 | 2019-03-14 | 0.994 | 242,572 | -32,691 | 0.01% | 241,150 |
| 2019-02-27 | 2019-02-25 | 1.055 | 275,263 | -16,019 | 0.02% | 290,490 |
| 2019-02-25 | 2019-02-21 | 1.116 | 291,282 | -2,289 | 0.02% | 325,215 |
| 2019-02-20 | 2019-02-18 | 1.162 | 293,571 | -13,076 | 0.02% | 341,240 |
| 2019-02-19 | 2019-02-15 | 1.116 | 306,647 | +15,365 | 0.02% | 342,370 |
| 2019-02-18 | 2019-02-14 | 1.178 | 291,282 | -9,154 | 0.02% | 343,035 |
| 2019-02-14 | 2019-02-12 | 1.162 | 300,436 | -19,615 | 0.02% | 349,220 |
| 2019-02-12 | 2019-02-08 | 1.101 | 320,051 | -14,057 | 0.02% | 352,440 |
| 2019-02-11 | 2019-02-04 | 1.071 | 334,108 | +37,268 | 0.02% | 357,700 |
| 2019-02-08 | 2019-01-31 | 1.132 | 296,840 | -24,192 | 0.02% | 335,960 |
| 2019-02-01 | 2019-01-30 | 1.132 | 321,032 | +21,250 | 0.02% | 363,340 |
| 2019-01-31 | 2019-01-29 | 0.994 | 299,782 | -35,961 | 0.02% | 298,025 |
| 2019-01-29 | 2019-01-25 | 0.994 | 335,743 | +125,863 | 0.02% | 333,775 |
| 2019-01-28 | 2019-01-24 | 1.025 | 209,880 | -65,383 | 0.01% | 215,070 |
| 2019-01-23 | 2019-01-21 | 0.918 | 275,263 | +13,076 | 0.02% | 252,600 |
| 2019-01-18 | 2019-01-16 | 0.856 | 262,187 | +49,038 | 0.02% | 224,560 |
| 2019-01-15 | 2019-01-11 | 0.841 | 213,149 | +32,691 | 0.01% | 179,300 |
| 2019-01-10 | 2019-01-08 | 0.841 | 180,458 | +13,077 | 0.01% | 151,800 |
| 2019-01-09 | 2019-01-07 | 0.841 | 167,381 | +32,692 | 0.01% | 140,800 |
| 2019-01-03 | 2018-12-31 | 0.856 | 134,689 | -41,519 | 0.01% | 115,360 |
| 2018-12-28 | 2018-12-24 | 0.826 | 176,208 | +8,500 | 0.01% | 145,530 |
| 2018-12-27 | 2018-12-20 | 0.872 | 167,708 | +32,692 | 0.01% | 146,205 |
| 2018-12-20 | 2018-12-18 | 0.872 | 135,016 | -26,481 | 0.01% | 117,705 |
| 2018-12-17 | 2018-12-13 | 0.902 | 161,497 | -7,192 | 0.01% | 145,730 |
| 2018-12-10 | 2018-12-06 | 0.872 | 168,689 | +32,692 | 0.01% | 147,060 |
| 2018-12-07 | 2018-12-05 | 0.902 | 135,997 | -32,692 | 0.01% | 122,720 |
| 2018-12-03 | 2018-11-29 | 0.990 | 168,689 | +9,664 | 0.01% | 166,944 |
| 2018-11-22 | 2018-11-20 | 1.022 | 159,025 | +30,818 | 0.01% | 162,540 |
| 2018-11-09 | 2018-11-07 | 1.071 | 128,207 | +16,026 | 0.01% | 137,280 |
| 2018-11-05 | 2018-11-01 | 1.006 | 112,181 | +16,026 | 0.01% | 112,840 |
| 2018-11-02 | 2018-10-31 | 1.119 | 96,155 | -45,612 | 0.01% | 107,640 |
| 2018-10-03 | 2018-09-28 | 1.217 | 141,767 | +30,819 | 0.01% | 172,500 |
| 2018-09-26 | 2018-09-21 | 1.282 | 110,948 | -17,259 | 0.01% | 142,200 |
| 2018-09-11 | 2018-09-07 | 1.330 | 128,207 | -7,396 | 0.01% | 170,561 |
| 2018-08-30 | 2018-08-28 | 1.411 | 135,603 | +12,327 | 0.01% | 191,400 |
| 2018-08-28 | 2018-08-24 | 1.411 | 123,276 | +2,466 | 0.01% | 174,001 |
| 2018-08-20 | 2018-08-16 | 1.428 | 120,810 | -12,328 | 0.01% | 172,480 |
| 2018-08-17 | 2018-08-15 | 1.379 | 133,138 | +12,328 | 0.01% | 183,601 |
| 2018-08-10 | 2018-08-08 | 1.509 | 120,810 | +12,328 | 0.01% | 182,280 |
| 2018-07-27 | 2018-07-25 | 1.557 | 108,482 | -7,705 | 0.01% | 168,959 |
| 2018-07-26 | 2018-07-24 | 1.557 | 116,187 | +1,233 | 0.01% | 180,960 |
| 2018-07-03 | 2018-06-28 | 1.541 | 114,954 | -12,020 | 0.01% | 177,174 |
| 2018-06-29 | 2018-06-27 | 1.509 | 126,974 | +18,492 | 0.01% | 191,580 |
| 2018-06-28 | 2018-06-26 | 1.541 | 108,482 | -28,354 | 0.01% | 167,199 |
| 2018-06-26 | 2018-06-22 | 1.622 | 136,836 | -3,390 | 0.01% | 222,000 |
| 2018-06-25 | 2018-06-21 | 1.590 | 140,226 | +14,177 | 0.01% | 222,950 |
| 2018-06-19 | 2018-06-14 | 1.752 | 126,049 | +29,894 | 0.01% | 220,860 |
| 2018-06-01 | 2018-05-30 | 1.817 | 96,155 | +12,328 | 0.01% | 174,720 |
| 2018-05-29 | 2018-05-25 | 1.833 | 83,827 | -7,705 | 0.01% | 153,679 |
| 2018-05-28 | 2018-05-24 | 1.833 | 91,532 | -11,711 | 0.01% | 167,805 |
| 2018-05-25 | 2018-05-23 | 1.720 | 103,243 | +11,711 | 0.01% | 177,550 |
| 2018-03-02 | 2018-02-28 | 1.476 | 91,532 | -30,819 | 0.01% | 135,135 |
| 2018-02-28 | 2018-02-26 | 1.622 | 122,351 | +18,491 | 0.01% | 198,500 |
| 2018-02-27 | 2018-02-23 | 1.622 | 103,860 | -24,655 | 0.01% | 168,501 |
| 2018-02-22 | 2018-02-20 | 1.817 | 128,515 | +1,849 | 0.01% | 233,520 |
| 2018-02-14 | 2018-02-12 | 1.590 | 126,666 | +16,643 | 0.01% | 201,391 |
| 2018-01-30 | 2018-01-26 | 1.914 | 110,023 | -12,636 | 0.01% | 210,629 |
| 2018-01-24 | 2018-01-22 | 1.898 | 122,659 | +57,323 | 0.01% | 232,830 |
| 2018-01-23 | 2018-01-19 | 1.768 | 65,336 | -308,189 | 0.00% | 115,540 |
| 2017-12-15 | 2017-12-13 | 1.639 | 373,525 | -12,328 | 0.02% | 612,060 |
| 2017-12-13 | 2017-12-11 | 1.622 | 385,853 | -18,491 | 0.02% | 626,001 |
| 2017-10-11 | 2017-10-09 | 2.109 | 404,344 | +6,164 | 0.02% | 852,800 |
| 2017-10-09 | 2017-10-04 | 2.093 | 398,180 | +6,164 | 0.02% | 833,340 |
| 2017-10-04 | 2017-09-29 | 2.142 | 392,016 | -10,479 | 0.02% | 839,519 |
| 2017-09-13 | 2017-09-11 | 2.028 | 402,495 | -4,931 | 0.02% | 816,251 |
| 2017-09-08 | 2017-09-06 | 2.012 | 407,426 | +4,931 | 0.03% | 819,641 |
| 2017-08-22 | 2017-08-18 | 1.914 | 402,495 | -10,478 | 0.02% | 770,541 |
| 2017-08-21 | 2017-08-17 | 1.947 | 412,973 | -4,931 | 0.03% | 804,000 |
| 2017-08-16 | 2017-08-14 | 1.914 | 417,904 | +3,082 | 0.03% | 800,040 |
| 2017-08-10 | 2017-08-08 | 1.996 | 414,822 | +6,164 | 0.03% | 827,789 |
| 2017-08-02 | 2017-07-31 | 2.044 | 408,658 | +6,163 | 0.03% | 835,379 |
| 2017-07-26 | 2017-07-24 | 2.125 | 402,495 | -6,163 | 0.02% | 855,431 |
| 2017-07-21 | 2017-07-19 | 2.077 | 408,658 | -6,164 | 0.03% | 848,639 |
| 2017-07-20 | 2017-07-18 | 2.093 | 414,822 | +12,327 | 0.03% | 868,169 |
| 2017-07-12 | 2017-07-10 | 2.109 | 402,495 | -12,635 | 0.02% | 848,901 |
| 2017-06-30 | 2017-06-28 | 2.012 | 415,130 | +12,635 | 0.03% | 835,139 |
| 2017-06-19 | 2017-06-15 | 2.093 | 402,495 | -1,849 | 0.02% | 842,371 |
| 2017-06-14 | 2017-06-12 | 1.979 | 404,344 | +6,164 | 0.02% | 800,320 |
| 2017-06-12 | 2017-06-08 | 2.044 | 398,180 | -9,246 | 0.02% | 813,960 |
| 2017-06-08 | 2017-06-06 | 2.239 | 407,426 | -24,655 | 0.03% | 912,181 |
| 2017-06-07 | 2017-06-05 | 2.142 | 432,081 | +73,965 | 0.03% | 925,320 |
| 2017-03-29 | 2017-03-27 | 1.557 | 358,116 | -12,327 | 0.02% | 557,761 |
| 2017-03-14 | 2017-03-10 | 1.655 | 370,443 | -19,724 | 0.02% | 613,020 |
| 2017-03-07 | 2017-03-03 | 1.622 | 390,167 | +246,551 | 0.02% | 633,000 |
| 2017-03-03 | 2017-03-01 | 1.758 | 143,616 | +3,141 | 0.01% | 252,503 |
| 2017-03-02 | 2017-02-28 | 1.758 | 140,475 | -16,278,205 | 0.01% | 246,980 |
| 2017-02-24 | 2017-02-22 | 1.725 | 16,418,680 | -361,738 | 1.03% | 28,322,319 |
| 2017-02-23 | 2017-02-21 | 1.708 | 16,780,418 | -12,058 | 1.05% | 28,667,989 |
| 2017-02-22 | 2017-02-20 | 1.625 | 16,792,476 | -30,145 | 1.05% | 27,295,939 |
| 2017-02-20 | 2017-02-16 | 1.659 | 16,822,621 | -30,145 | 1.05% | 27,903,000 |
| 2017-02-17 | 2017-02-15 | 1.692 | 16,852,766 | +84,406 | 1.06% | 28,512,060 |
| 2017-02-16 | 2017-02-14 | 1.642 | 16,768,360 | -24,719 | 1.05% | 27,534,869 |
| 2017-02-13 | 2017-02-09 | 1.559 | 16,793,079 | +120,579 | 1.05% | 26,182,760 |
| 2017-02-09 | 2017-02-07 | 1.493 | 16,672,500 | -48,533 | 1.04% | 24,888,600 |
| 2017-01-25 | 2017-01-23 | 1.476 | 16,721,033 | +19,293 | 1.05% | 24,683,705 |
| 2017-01-24 | 2017-01-20 | 1.509 | 16,701,740 | +25,623 | 1.05% | 25,209,274 |
| 2017-01-23 | 2017-01-19 | 1.576 | 16,676,117 | +12,058 | 1.04% | 26,277,000 |
| 2017-01-18 | 2017-01-16 | 1.526 | 16,664,059 | -4,522 | 1.04% | 25,428,799 |
| 2017-01-17 | 2017-01-13 | 1.576 | 16,668,581 | -65,113 | 1.04% | 26,265,125 |
| 2017-01-16 | 2017-01-12 | 1.609 | 16,733,694 | -187,802 | 1.05% | 26,922,835 |
| 2017-01-13 | 2017-01-11 | 1.659 | 16,921,496 | +270,399 | 1.06% | 28,067,000 |
| 2017-01-09 | 2017-01-05 | 1.460 | 16,651,097 | +904 | 1.04% | 24,304,280 |
| 2017-01-06 | 2017-01-04 | 1.443 | 16,650,193 | +12,058 | 1.04% | 24,026,790 |
| 2017-01-03 | 2016-12-29 | 1.377 | 16,638,135 | -35,269 | 1.04% | 22,905,510 |
| 2016-12-30 | 2016-12-28 | 1.327 | 16,673,404 | +5,124 | 1.04% | 22,124,400 |
| 2016-12-28 | 2016-12-22 | 1.344 | 16,668,280 | +24,116 | 1.04% | 22,394,070 |
| 2016-12-23 | 2016-12-21 | 1.344 | 16,644,164 | -24,116 | 1.04% | 22,361,670 |
| 2016-12-20 | 2016-12-16 | 1.327 | 16,668,280 | +24,116 | 1.04% | 22,117,600 |
| 2016-12-19 | 2016-12-15 | 1.327 | 16,644,164 | -24,116 | 1.04% | 22,085,600 |
| 2016-12-14 | 2016-12-12 | 1.344 | 16,668,280 | +24,418 | 1.04% | 22,394,070 |
| 2016-12-09 | 2016-12-07 | 1.360 | 16,643,862 | +36,475 | 1.04% | 22,637,330 |
| 2016-12-08 | 2016-12-06 | 1.360 | 16,607,387 | +120,579 | 1.04% | 22,587,720 |
| 2016-12-07 | 2016-12-05 | 1.360 | 16,486,808 | +24,116 | 1.03% | 22,423,720 |
| 2016-12-06 | 2016-12-02 | 1.393 | 16,462,692 | -30,145 | 1.03% | 22,937,040 |
| 2016-12-05 | 2016-12-01 | 1.360 | 16,492,837 | -114,550 | 1.03% | 22,431,920 |
| 2016-12-01 | 2016-11-29 | 1.344 | 16,607,387 | +48,232 | 1.04% | 22,312,260 |
| 2016-11-30 | 2016-11-28 | 1.327 | 16,559,155 | -84,406 | 1.04% | 21,972,800 |
| 2016-11-28 | 2016-11-24 | 1.426 | 16,643,561 | +30,145 | 1.04% | 23,741,160 |
| 2016-11-11 | 2016-11-09 | 1.244 | 16,613,416 | +120,579 | 1.04% | 20,667,000 |
| 2016-11-03 | 2016-11-01 | 1.277 | 16,492,837 | +16,278,206 | 1.03% | 21,064,120 |
| 2016-10-05 | 2016-10-03 | 1.426 | 214,631 | +180,869 | 0.01% | 306,160 |
| 2016-05-25 | 2016-05-23 | 1.281 | 33,762 | +525 | 0.00% | 43,232 |
| 2015-11-20 | 2015-11-18 | 1.685 | 33,237 | -29,676 | 0.00% | 56,000 |
| 2015-09-24 | 2015-09-22 | 1.974 | 62,913 | +2,756 | 0.00% | 124,160 |
| 2015-07-24 | 2015-07-22 | 2.625 | 60,157 | -10,782 | 0.00% | 157,941 |
| 2015-05-27 | 2015-05-22 | 3.510 | 70,939 | +433 | 0.00% | 249,019 |
| 2015-05-13 | 2015-05-11 | 3.759 | 70,506 | +10,717 | 0.00% | 264,999 |
| 2015-02-05 | 2015-02-03 | 3.156 | 59,789 | +12,409 | 0.00% | 188,679 |
| 2015-01-20 | 2015-01-16 | 3.439 | 47,380 | -5,641 | 0.00% | 162,959 |
| 2014-12-11 | 2014-12-09 | 3.670 | 53,021 | +10,153 | 0.00% | 194,581 |
| 2014-10-06 | 2014-09-30 | 3.989 | 42,868 | -5,640 | 0.00% | 171,001 |
| 2014-09-25 | 2014-09-23 | 4.523 | 48,508 | +975 | 0.00% | 219,411 |
| 2014-09-16 | 2014-09-12 | 4.523 | 47,533 | +24,872 | 0.00% | 215,001 |
| 2014-09-05 | 2014-09-03 | 4.740 | 22,661 | +13,818 | 0.00% | 107,420 |
| 2014-07-21 | 2014-07-17 | 3.980 | 8,843 | -317,807 | 0.00% | 35,199 |
| 2014-06-05 | 2014-06-03 | 3.962 | 326,650 | -110,542 | 0.02% | 1,294,290 |
| 2014-06-04 | 2014-05-30 | 4.143 | 437,192 | +428,349 | 0.03% | 1,811,392 |
| 2014-05-20 | 2014-05-16 | 4.057 | 8,843 | +48 | 0.00% | 35,875 |
| 2014-04-09 | 2014-04-07 | 4.366 | 8,795 | -21,987 | 0.00% | 38,400 |
| 2014-02-27 | 2014-02-25 | 3.875 | 30,782 | +10,993 | 0.00% | 119,278 |
| 2014-01-16 | 2014-01-14 | 4.566 | 19,789 | +10,994 | 0.00% | 90,361 |
| 2014-01-10 | 2014-01-08 | 4.657 | 8,795 | -6,047 | 0.00% | 40,960 |
| 2014-01-09 | 2014-01-07 | 4.384 | 14,842 | +3,299 | 0.00% | 65,072 |
| 2013-12-11 | 2013-12-09 | 4.530 | 11,543 | -13,193 | 0.00% | 52,288 |
| 2013-12-10 | 2013-12-06 | 4.748 | 24,736 | +4,947 | 0.00% | 117,451 |
| 2013-12-09 | 2013-12-05 | 5.185 | 19,789 | +5,497 | 0.00% | 102,601 |
| 2013-11-28 | 2013-11-26 | 4.530 | 14,292 | -5,497 | 0.00% | 64,741 |
| 2013-11-27 | 2013-11-25 | 4.785 | 19,789 | +10,994 | 0.00% | 94,681 |
| 2013-11-14 | 2013-11-12 | 4.948 | 8,795 | -5,497 | 0.00% | 43,520 |
| 2013-11-07 | 2013-11-05 | 4.985 | 14,292 | +5,497 | 0.00% | 71,241 |
| 2013-10-25 | 2013-10-23 | 5.276 | 8,795 | +8,795 | 0.00% | 46,400 |
| 2011-05-05 | 2011-05-03 | 23.632 | 0 | -5,010 | ||
| 2011-05-03 | 2011-04-28 | 23.911 | 5,010 | +5,010 | 0.00% | 119,795 |
| 2010-04-22 | 2010-04-20 | 25.740 | 0 | -1,233 | ||
| 2009-10-22 | 2009-10-20 | 26.305 | 1,233 | +5 | 0.00% | 32,434 |
| 2009-08-07 | 2009-08-05 | 26.264 | 1,228 | -11,788 | 0.00% | 32,253 |
| 2009-08-06 | 2009-08-04 | 27.445 | 13,016 | +10,315 | 0.00% | 357,227 |
| 2009-08-04 | 2009-07-31 | 26.346 | 2,701 | +1,473 | 0.00% | 71,160 |
| 2009-07-31 | 2009-07-29 | 26.101 | 1,228 | -1,473 | 0.00% | 32,053 |
| 2009-07-28 | 2009-07-24 | 26.509 | 2,701 | +1,473 | 0.00% | 71,600 |
| 2009-05-27 | 2009-05-25 | 21.582 | 1,228 | -2,456 | 0.00% | 26,502 |
| 2009-05-19 | 2009-05-15 | 21.785 | 3,684 | +2,456 | 0.00% | 80,256 |
| 2009-05-15 | 2009-05-13 | 22.600 | 1,228 | +11 | 0.00% | 27,753 |
| 2008-12-16 | 2008-12-12 | 15.840 | 1,217 | -9,734 | 0.00% | 19,278 |
| 2008-12-15 | 2008-12-11 | 16.457 | 10,951 | +9,734 | 0.00% | 180,219 |
| 2008-11-20 | 2008-11-18 | 12.964 | 1,217 | -3,407 | 0.00% | 15,777 |
| 2008-11-07 | 2008-11-05 | 15.614 | 4,624 | -2,677 | 0.00% | 72,201 |
| 2008-10-23 | 2008-10-21 | 17.165 | 7,301 | +65 | 0.00% | 125,321 |
| 2008-09-10 | 2008-09-08 | 23.965 | 7,236 | -2,412 | 0.00% | 173,408 |
| 2008-09-04 | 2008-09-02 | 23.218 | 9,648 | -4,823 | 0.00% | 224,010 |
| 2008-09-02 | 2008-08-29 | 23.384 | 14,471 | +4,823 | 0.00% | 338,392 |
| 2008-07-22 | 2008-07-18 | 22.223 | 9,648 | +9,648 | 0.00% | 214,410 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -1,447 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 1,447 | -5,789 | 0.00% | 770,928 |
| 2008-07-07 | 2008-07-03 | 548.843 | 7,236 | +6,947 | 0.00% | 3,971,429 |
| 2008-06-16 | 2008-06-12 | 586.158 | 289 | +96 | 0.00% | 169,400 |
| 2008-05-15 | 2008-05-13 | 746.518 | 193 | +1 | 0.00% | 144,078 |
| 2008-01-22 | 2008-01-18 | 777.796 | 192 | -48 | 0.00% | 149,337 |
| 2008-01-14 | 2008-01-10 | 914.380 | 240 | +96 | 0.00% | 219,451 |
| 2008-01-11 | 2008-01-09 | 900.305 | 144 | -96 | 0.00% | 129,644 |
| 2008-01-10 | 2008-01-08 | 863.292 | 240 | +96 | 0.00% | 207,190 |
| 2007-12-28 | 2007-12-24 | 927.934 | 144 | -48 | 0.00% | 133,623 |
| 2007-12-27 | 2007-12-20 | 860.164 | 192 | +48 | 0.00% | 165,151 |
| 2007-12-21 | 2007-12-19 | 859.121 | 144 | -48 | 0.00% | 123,713 |
| 2007-12-18 | 2007-12-14 | 853.387 | 192 | -96 | 0.00% | 163,850 |
| 2007-12-17 | 2007-12-13 | 887.272 | 288 | +144 | 0.00% | 255,534 |
| 2007-12-14 | 2007-12-12 | 928.977 | 144 | +48 | 0.00% | 133,773 |
| 2007-12-13 | 2007-12-11 | 954.521 | 96 | +48 | 0.00% | 91,634 |
| 2007-11-23 | 2007-11-21 | 779.882 | 48 | +48 | 0.00% | 37,434 |
| 2007-07-27 | 2007-07-25 | 639.789 | 0 | -191 | ||
| 2007-07-26 | 2007-07-24 | 641.882 | 191 | -48 | 0.00% | 122,599 |
| 2007-07-25 | 2007-07-23 | 638.220 | 239 | -48 | 0.00% | 152,535 |
| 2007-07-24 | 2007-07-20 | 622.526 | 287 | +191 | 0.00% | 178,665 |
| 2007-06-26 | 2007-06-22 | 524.177 | 96 | 0.00% | 50,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy