History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 1,489 +0 0.00% 208
2025-10-13 2025-10-09 0.140 1,489 +0 0.00% 208
2025-10-10 2025-10-08 0.144 1,489 +0 0.00% 214
2025-10-09 2025-10-06 0.141 1,489 +0 0.00% 210
2025-10-08 2025-10-03 0.147 1,489 +0 0.00% 219
2025-10-06 2025-10-02 0.147 1,489 +0 0.00% 219
2025-10-03 2025-09-30 0.140 1,489 +0 0.00% 208
2025-10-02 2025-09-29 0.141 1,489 +0 0.00% 210
2025-09-30 2025-09-26 0.143 1,489 +0 0.00% 213
2025-09-29 2025-09-25 0.150 1,489 +0 0.00% 223
2025-09-26 2025-09-24 0.148 1,489 +0 0.00% 220
2025-09-25 2025-09-23 0.149 1,489 +0 0.00% 222
2025-09-24 2025-09-22 0.141 1,489 +0 0.00% 210
2025-09-23 2025-09-19 0.192 1,489 +0 0.00% 286
2025-09-22 2025-09-18 0.186 1,489 +195 0.00% 278
2025-09-19 2025-09-17 0.184 1,294 +0 0.00% 238
2025-09-18 2025-09-16 0.171 1,294 +0 0.00% 222
2025-09-17 2025-09-15 0.171 1,294 +0 0.00% 222
2025-09-16 2025-09-12 0.171 1,294 +0 0.00% 222
2025-09-15 2025-09-11 0.168 1,294 +0 0.00% 217
2025-09-12 2025-09-10 0.170 1,294 +0 0.00% 220
2025-09-11 2025-09-09 0.170 1,294 +0 0.00% 220
2025-09-10 2025-09-08 0.173 1,294 +0 0.00% 223
2025-09-09 2025-09-05 0.169 1,294 +0 0.00% 219
2025-09-08 2025-09-04 0.166 1,294 +0 0.00% 214
2025-09-05 2025-09-03 0.173 1,294 +0 0.00% 223
2025-09-04 2025-09-02 0.173 1,294 +0 0.00% 223
2025-09-03 2025-09-01 0.186 1,294 +0 0.00% 241
2025-09-02 2025-08-29 0.181 1,294 +0 0.00% 234
2025-09-01 2025-08-28 0.175 1,294 +0 0.00% 226
2025-08-29 2025-08-27 0.174 1,294 +0 0.00% 225
2025-08-28 2025-08-26 0.184 1,294 +0 0.00% 238
2025-08-27 2025-08-25 0.173 1,294 +0 0.00% 223
2025-08-26 2025-08-22 0.167 1,294 +0 0.00% 216
2025-08-25 2025-08-21 0.127 1,294 +0 0.00% 164
2025-08-22 2025-08-20 0.131 1,294 +0 0.00% 170
2025-08-21 2025-08-19 0.127 1,294 +0 0.00% 164
2025-08-20 2025-08-18 0.127 1,294 +0 0.00% 164
2025-08-19 2025-08-15 0.121 1,294 +0 0.00% 156
2025-08-18 2025-08-14 0.125 1,294 +0 0.00% 162
2025-08-15 2025-08-13 0.136 1,294 +0 0.00% 176
2025-08-14 2025-08-12 0.136 1,294 +0 0.00% 176
2025-08-13 2025-08-11 0.135 1,294 +0 0.00% 174
2025-08-12 2025-08-08 0.128 1,294 +0 0.00% 165
2025-08-11 2025-08-07 0.124 1,294 +0 0.00% 161
2025-08-08 2025-08-06 0.121 1,294 +0 0.00% 156
2025-08-07 2025-08-05 0.129 1,294 +0 0.00% 167
2025-08-06 2025-08-04 0.129 1,294 +0 0.00% 167
2025-08-05 2025-08-01 0.127 1,294 +0 0.00% 164
2025-08-04 2025-07-31 0.127 1,294 +0 0.00% 164
2025-08-01 2025-07-30 0.128 1,294 +0 0.00% 165
2025-07-31 2025-07-29 0.128 1,294 +0 0.00% 165
2025-07-30 2025-07-28 0.135 1,294 +0 0.00% 174
2025-07-29 2025-07-25 0.121 1,294 +0 0.00% 156
2025-07-28 2025-07-24 0.124 1,294 +0 0.00% 161
2025-07-25 2025-07-23 0.108 1,294 +0 0.00% 140
2025-07-24 2025-07-22 0.110 1,294 +0 0.00% 143
2025-07-23 2025-07-21 0.107 1,294 +0 0.00% 138
2025-07-22 2025-07-18 0.108 1,294 +0 0.00% 140
2025-07-21 2025-07-17 0.107 1,294 +0 0.00% 138
2025-07-18 2025-07-16 0.106 1,294 +0 0.00% 137
2025-07-17 2025-07-15 0.105 1,294 +0 0.00% 135
2025-07-16 2025-07-14 0.107 1,294 +0 0.00% 138
2025-07-15 2025-07-11 0.106 1,294 +0 0.00% 137
2025-07-14 2025-07-10 0.108 1,294 +0 0.00% 140
2025-07-11 2025-07-09 0.109 1,294 +0 0.00% 141
2025-07-10 2025-07-08 0.107 1,294 +0 0.00% 138
2025-07-09 2025-07-07 0.108 1,294 +0 0.00% 140
2025-07-08 2025-07-04 0.106 1,294 +0 0.00% 137
2025-07-07 2025-07-03 0.106 1,294 +0 0.00% 137
2025-07-04 2025-07-02 0.108 1,294 +0 0.00% 140
2025-07-03 2025-06-30 0.105 1,294 +0 0.00% 135
2025-07-02 2025-06-27 0.105 1,294 +0 0.00% 135
2025-06-30 2025-06-26 0.104 1,294 +0 0.00% 134
2025-06-27 2025-06-25 0.102 1,294 +0 0.00% 133
2025-06-26 2025-06-24 0.105 1,294 +0 0.00% 135
2025-06-25 2025-06-23 0.106 1,294 +0 0.00% 137
2025-06-24 2025-06-20 0.101 1,294 +0 0.00% 131
2025-06-23 2025-06-19 0.099 1,294 +0 0.00% 128
2025-06-20 2025-06-18 0.106 1,294 +0 0.00% 137
2025-06-19 2025-06-17 0.105 1,294 +0 0.00% 135
2025-06-18 2025-06-16 0.102 1,294 +0 0.00% 133
2025-06-17 2025-06-13 0.101 1,294 +0 0.00% 131
2025-06-16 2025-06-12 0.102 1,294 +0 0.00% 133
2025-06-13 2025-06-11 0.104 1,294 +0 0.00% 134
2025-06-12 2025-06-10 0.100 1,294 +0 0.00% 130
2025-06-11 2025-06-09 0.100 1,294 +0 0.00% 130
2025-06-10 2025-06-06 0.100 1,294 +0 0.00% 130
2025-06-09 2025-06-05 0.102 1,294 +0 0.00% 133
2025-06-06 2025-06-04 0.100 1,294 +0 0.00% 130
2025-06-05 2025-06-03 0.099 1,294 +0 0.00% 128
2025-06-04 2025-06-02 0.099 1,294 +0 0.00% 128
2025-06-03 2025-05-30 0.105 1,294 +0 0.00% 135
2025-06-02 2025-05-29 0.102 1,294 +0 0.00% 133
2025-05-30 2025-05-28 0.102 1,294 +0 0.00% 133
2025-05-29 2025-05-27 0.101 1,294 +0 0.00% 131
2025-05-28 2025-05-26 0.101 1,294 +0 0.00% 131
2025-05-27 2025-05-23 0.104 1,294 +0 0.00% 134
2025-05-26 2025-05-22 0.102 1,294 +0 0.00% 133
2025-05-23 2025-05-21 0.100 1,294 +0 0.00% 130
2025-05-22 2025-05-20 0.102 1,294 +0 0.00% 133
2025-05-21 2025-05-19 0.099 1,294 +0 0.00% 128
2025-05-20 2025-05-16 0.101 1,294 +0 0.00% 131
2025-05-19 2025-05-15 0.100 1,294 +0 0.00% 130
2025-05-16 2025-05-14 0.101 1,294 +0 0.00% 131
2025-05-15 2025-05-13 0.102 1,294 +0 0.00% 133
2025-05-14 2025-05-12 0.100 1,294 +0 0.00% 130
2025-05-13 2025-05-09 0.102 1,294 +0 0.00% 133
2025-05-12 2025-05-08 0.104 1,294 +0 0.00% 134
2025-05-09 2025-05-07 0.104 1,294 +0 0.00% 134
2025-05-08 2025-05-06 0.100 1,294 +0 0.00% 130
2025-05-07 2025-05-02 0.107 1,294 +0 0.00% 138
2025-05-06 2025-04-30 0.110 1,294 +0 0.00% 143
2025-05-02 2025-04-29 0.109 1,294 +0 0.00% 141
2025-04-30 2025-04-28 0.110 1,294 +0 0.00% 143
2025-04-29 2025-04-25 0.105 1,294 +0 0.00% 135
2025-04-28 2025-04-24 0.109 1,294 +0 0.00% 141
2025-04-25 2025-04-23 0.109 1,294 +0 0.00% 141
2025-04-24 2025-04-22 0.109 1,294 +0 0.00% 141
2025-04-23 2025-04-17 0.105 1,294 +0 0.00% 135
2025-04-22 2025-04-16 0.099 1,294 +0 0.00% 128
2025-04-17 2025-04-15 0.099 1,294 +0 0.00% 128
2025-04-16 2025-04-14 0.105 1,294 +0 0.00% 135
2025-04-15 2025-04-11 0.102 1,294 +0 0.00% 133
2025-04-14 2025-04-10 0.104 1,294 +0 0.00% 134
2025-04-11 2025-04-09 0.102 1,294 +0 0.00% 133
2025-04-10 2025-04-08 0.098 1,294 +0 0.00% 127
2025-04-09 2025-04-07 0.091 1,294 +0 0.00% 118
2025-04-08 2025-04-03 0.102 1,294 +0 0.00% 133
2025-04-07 2025-04-02 0.105 1,294 +0 0.00% 135
2025-04-03 2025-04-01 0.105 1,294 +0 0.00% 135
2025-04-02 2025-03-31 0.105 1,294 +0 0.00% 135
2025-04-01 2025-03-28 0.105 1,294 +0 0.00% 135
2025-03-31 2025-03-27 0.108 1,294 +0 0.00% 140
2025-03-28 2025-03-26 0.108 1,294 +0 0.00% 140
2025-03-27 2025-03-25 0.109 1,294 +0 0.00% 141
2025-03-26 2025-03-24 0.104 1,294 +0 0.00% 134
2025-03-25 2025-03-21 0.106 1,294 +0 0.00% 137
2025-03-24 2025-03-20 0.107 1,294 +0 0.00% 138
2025-03-21 2025-03-19 0.106 1,294 +0 0.00% 137
2025-03-20 2025-03-18 0.108 1,294 +0 0.00% 140
2025-03-19 2025-03-17 0.114 1,294 +0 0.00% 147
2025-03-18 2025-03-14 0.115 1,294 +0 0.00% 149
2025-03-17 2025-03-13 0.107 1,294 +0 0.00% 138
2025-03-14 2025-03-12 0.113 1,294 +0 0.00% 146
2025-03-13 2025-03-11 0.113 1,294 +0 0.00% 146
2025-03-12 2025-03-10 0.109 1,294 +0 0.00% 141
2025-03-11 2025-03-07 0.108 1,294 +0 0.00% 140
2025-03-10 2025-03-06 0.108 1,294 +0 0.00% 140
2025-03-07 2025-03-05 0.109 1,294 +0 0.00% 141
2025-03-06 2025-03-04 0.109 1,294 +0 0.00% 141
2025-03-05 2025-03-03 0.109 1,294 +0 0.00% 141
2025-03-04 2025-02-28 0.112 1,294 +0 0.00% 144
2025-03-03 2025-02-27 0.115 1,294 +0 0.00% 149
2025-02-28 2025-02-26 0.110 1,294 +0 0.00% 143
2025-02-27 2025-02-25 0.113 1,294 +0 0.00% 146
2025-02-26 2025-02-24 0.115 1,294 +0 0.00% 149
2025-02-25 2025-02-21 0.116 1,294 +0 0.00% 150
2025-02-24 2025-02-20 0.119 1,294 +0 0.00% 153
2025-02-21 2025-02-19 0.117 1,294 +0 0.00% 152
2025-02-20 2025-02-18 0.115 1,294 +0 0.00% 149
2025-02-19 2025-02-17 0.117 1,294 +0 0.00% 152
2025-02-18 2025-02-14 0.124 1,294 +0 0.00% 161
2025-02-17 2025-02-13 0.133 1,294 +0 0.00% 173
2025-02-14 2025-02-12 0.128 1,294 +0 0.00% 165
2025-02-13 2025-02-11 0.128 1,294 +0 0.00% 165
2025-02-12 2025-02-10 0.130 1,294 +0 0.00% 168
2025-02-11 2025-02-07 0.123 1,294 +0 0.00% 159
2025-02-10 2025-02-06 0.123 1,294 +0 0.00% 159
2025-02-07 2025-02-05 0.119 1,294 -8,256 0.00% 153
2024-09-09 2024-09-04 0.161 9,550 +1,758 0.00% 1,535
2024-03-14 2024-03-12 0.181 7,792 +1,418 0.00% 1,407
2023-09-04 2023-08-30 0.214 6,374 +497 0.00% 1,365
2023-02-02 2023-01-31 0.242 5,877 -48,711 0.00% 1,420
2023-02-01 2023-01-30 0.229 54,588 -82,056 0.00% 12,523
2023-01-31 2023-01-27 0.229 136,644 +130,767 0.01% 31,348
2020-10-20 2020-10-16 0.318 5,877 -3,596 0.00% 1,870
2020-09-17 2020-09-15 0.390 9,473 -3,923 0.00% 3,695
2020-09-16 2020-09-14 0.405 13,396 +3,923 0.00% 5,429
2020-09-04 2020-09-02 0.405 9,473 -18,303 0.00% 3,839
2020-04-24 2020-04-22 0.589 27,776 -981 0.00% 16,356
2020-03-05 2020-03-03 0.795 28,757 -47,730 0.00% 22,871
2020-01-10 2020-01-08 0.964 76,487 -28,768 0.00% 73,699
2020-01-06 2020-01-02 0.948 105,255 -10,462 0.01% 99,809
2019-12-30 2019-12-24 1.025 115,717 +28,769 0.01% 118,578
2019-12-09 2019-12-05 0.948 86,948 +9,808 0.01% 82,449
2019-11-29 2019-11-27 1.055 77,140 +653 0.00% 81,407
2019-11-27 2019-11-25 1.009 76,487 -18,307 0.00% 77,208
2019-11-26 2019-11-22 1.040 94,794 +18,307 0.01% 98,588
2019-11-25 2019-11-21 1.025 76,487 -27,788 0.00% 78,378
2019-11-22 2019-11-20 1.040 104,275 -6,865 0.01% 108,448
2019-11-21 2019-11-19 1.055 111,140 -2,942 0.01% 117,288
2019-11-20 2019-11-18 1.040 114,082 +1,308 0.01% 118,648
2019-11-19 2019-11-15 1.025 112,774 +7,519 0.01% 115,563
2019-11-15 2019-11-13 1.025 105,255 -327 0.01% 107,858
2019-11-14 2019-11-12 1.071 105,582 -327 0.01% 113,037
2019-11-13 2019-11-11 1.071 105,909 -34,980 0.01% 113,387
2019-11-12 2019-11-08 1.086 140,889 +7,846 0.01% 152,992
2019-11-11 2019-11-07 1.101 133,043 -14,058 0.01% 146,507
2019-11-08 2019-11-06 1.071 147,101 +24,519 0.01% 157,488
2019-11-06 2019-11-04 1.116 122,582 +16,019 0.01% 136,862
2019-10-25 2019-10-23 0.918 106,563 -20,923 0.01% 97,789
2019-10-24 2019-10-22 0.933 127,486 -653 0.01% 118,939
2019-10-23 2019-10-21 0.918 128,139 -45,115 0.01% 117,589
2019-10-22 2019-10-18 0.933 173,254 -981 0.01% 161,639
2019-10-21 2019-10-17 0.933 174,235 -37,922 0.01% 162,554
2019-10-18 2019-10-16 0.948 212,157 -8,827 0.01% 201,179
2019-10-17 2019-10-15 0.948 220,984 -18,961 0.01% 209,549
2019-10-16 2019-10-14 0.979 239,945 -9,807 0.01% 234,869
2019-10-15 2019-10-11 0.948 249,752 -16,019 0.01% 236,829
2019-10-09 2019-10-04 0.933 265,771 +6,538 0.02% 247,954
2019-10-08 2019-10-03 0.964 259,233 -1,235,421 0.02% 249,784
2019-10-04 2019-10-02 0.933 1,494,654 +2,616 0.09% 1,394,453
2019-10-02 2019-09-27 0.948 1,492,038 +4,249 0.09% 1,414,833
2019-09-26 2019-09-24 0.933 1,487,789 +27,135 0.09% 1,388,049
2019-09-23 2019-09-19 0.979 1,460,654 -33,673 0.08% 1,429,752
2019-09-16 2019-09-12 0.994 1,494,327 +2,942 0.09% 1,485,568
2019-09-11 2019-09-09 0.994 1,491,385 +844,098 0.09% 1,482,643
2019-09-10 2019-09-06 0.933 647,287 +378,569 0.04% 603,893
2019-09-09 2019-09-05 0.948 268,718 +981 0.02% 254,813
2019-09-06 2019-09-04 0.948 267,737 -2,942 0.02% 253,883
2019-08-21 2019-08-19 0.902 270,679 +3,269 0.02% 244,253
2019-08-16 2019-08-14 0.918 267,410 +3,923 0.02% 245,393
2019-08-09 2019-08-07 0.918 263,487 +15,365 0.02% 241,793
2019-08-07 2019-08-05 0.964 248,122 +4,904 0.01% 239,078
2019-07-29 2019-07-25 0.979 243,218 -6,212 0.01% 238,072
2019-07-24 2019-07-22 0.964 249,430 +20,269 0.01% 240,338
2019-07-11 2019-07-09 0.964 229,161 -1,104,438 0.01% 220,808
2019-07-10 2019-07-08 0.979 1,333,599 +1,279,224 0.08% 1,305,385
2019-06-28 2019-06-26 1.025 54,375 +6,865 0.00% 55,720
2019-06-27 2019-06-25 1.055 47,510 -1,928,835 0.00% 50,138
2019-06-25 2019-06-21 1.040 1,976,345 +58,845 0.11% 2,055,442
2019-06-21 2019-06-19 1.040 1,917,500 -9,481 0.11% 1,994,242
2019-06-20 2019-06-18 1.009 1,926,981 +866,241 0.11% 1,945,158
2019-06-19 2019-06-17 0.979 1,060,740 +959,259 0.06% 1,038,299
2019-06-13 2019-06-11 0.994 101,481 +48,057 0.01% 100,886
2019-06-12 2019-06-10 1.040 53,424 -22,230 0.00% 55,562
2019-06-06 2019-06-04 0.918 75,654 -79,441 0.00% 69,425
2019-06-05 2019-06-03 0.918 155,095 -3,596 0.01% 142,325
2019-06-04 2019-05-31 0.856 158,691 -303,705 0.01% 135,917
2019-06-03 2019-05-30 0.841 462,396 -16,673 0.03% 388,965
2019-05-31 2019-05-29 0.856 479,069 +8,827 0.03% 410,317
2019-05-29 2019-05-27 0.841 470,242 +463 0.03% 395,565
2019-05-22 2019-05-20 0.856 469,779 -79,440 0.03% 402,360
2019-05-20 2019-05-16 0.887 549,219 -35,961 0.03% 487,200
2019-05-17 2019-05-15 0.872 585,180 -2,942 0.03% 510,150
2019-05-15 2019-05-10 0.902 588,122 -7,846 0.03% 530,705
2019-05-14 2019-05-09 0.902 595,968 -654 0.03% 537,785
2019-05-10 2019-05-08 0.902 596,622 -63,095 0.03% 538,375
2019-05-09 2019-05-07 0.902 659,717 +80,748 0.04% 595,310
2019-05-08 2019-05-06 0.933 578,969 -327 0.03% 540,155
2019-05-07 2019-05-03 0.964 579,296 -7,192 0.03% 558,180
2019-05-06 2019-05-02 0.948 586,488 -9,807 0.03% 556,140
2019-05-03 2019-04-30 0.964 596,295 -4,250 0.03% 574,560
2019-05-02 2019-04-29 0.994 600,545 -6,538 0.03% 597,025
2019-04-30 2019-04-26 0.994 607,083 +137,304 0.04% 603,525
2019-04-24 2019-04-18 0.948 469,779 -980 0.03% 445,470
2019-04-23 2019-04-17 0.964 470,759 -7,519 0.03% 453,600
2019-04-18 2019-04-16 0.964 478,278 +8,499 0.03% 460,845
2019-04-17 2019-04-15 0.964 469,779 -152,016 0.03% 452,655
2019-04-16 2019-04-12 0.948 621,795 -71,267 0.04% 589,620
2019-04-15 2019-04-11 0.964 693,062 -21,577 0.04% 667,800
2019-04-12 2019-04-10 0.979 714,639 -81,075 0.04% 699,520
2019-04-08 2019-04-03 0.964 795,714 +325,935 0.05% 766,710
2019-03-28 2019-03-26 0.964 469,779 -23,211 0.03% 452,655
2019-03-26 2019-03-22 0.994 492,990 +23,211 0.03% 490,100
2019-03-25 2019-03-21 0.979 469,779 -18,307 0.03% 459,840
2019-03-22 2019-03-20 0.979 488,086 -22,884 0.03% 477,760
2019-03-21 2019-03-19 0.994 510,970 -13,404 0.03% 507,975
2019-03-20 2019-03-18 1.025 524,374 -23,865 0.03% 537,340
2019-03-18 2019-03-14 0.994 548,239 -50,018 0.03% 545,025
2019-03-05 2019-03-01 1.086 598,257 +30,404 0.03% 649,650
2019-03-04 2019-02-28 1.101 567,853 -5,885 0.03% 625,319
2019-02-27 2019-02-25 1.055 573,738 -48,384 0.03% 605,475
2019-02-26 2019-02-22 1.055 622,122 -35,307 0.04% 656,535
2019-02-25 2019-02-21 1.116 657,429 -38,903 0.04% 734,016
2019-02-22 2019-02-20 1.101 696,332 -44,787 0.04% 766,800
2019-02-21 2019-02-19 1.101 741,119 +13,077 0.04% 816,120
2019-02-20 2019-02-18 1.162 728,042 -10,789 0.04% 846,259
2019-02-19 2019-02-15 1.116 738,831 -24,845 0.04% 824,900
2019-02-13 2019-02-11 1.071 763,676 -43,153 0.04% 817,600
2019-02-11 2019-02-04 1.071 806,829 +327 0.05% 863,800
2019-02-08 2019-01-31 1.132 806,502 -6,539 0.05% 912,790
2019-02-01 2019-01-30 1.132 813,041 -21,611,932 0.05% 920,190
2019-01-31 2019-01-29 0.994 22,424,973 +21,611,932 1.30% 22,293,529
2018-12-28 2018-12-24 0.826 813,041 +7,519 0.05% 671,490
2018-12-17 2018-12-13 0.902 805,522 -4,249 0.05% 726,880
2018-12-04 2018-11-30 0.957 809,771 +629,177 0.05% 775,117
2018-12-03 2018-11-29 0.990 180,594 +10,345 0.01% 178,725
2018-11-27 2018-11-23 0.957 170,249 -9,862 0.01% 162,963
2018-11-26 2018-11-22 0.990 180,111 -10,479 0.01% 178,247
2018-11-23 2018-11-21 1.006 190,590 -625,186 0.01% 191,710
2018-11-22 2018-11-20 1.022 815,776 -10,170 0.05% 833,805
2018-11-21 2018-11-19 1.071 825,946 -18,183 0.05% 884,400
2018-11-20 2018-11-16 1.103 844,129 -10,171 0.05% 931,260
2018-11-19 2018-11-15 1.038 854,300 -7,396 0.05% 887,040
2018-11-16 2018-11-14 1.022 861,696 -9,862 0.05% 880,740
2018-11-15 2018-11-13 1.022 871,558 -308 0.05% 890,820
2018-11-14 2018-11-12 1.022 871,866 -7,397 0.05% 891,135
2018-11-13 2018-11-09 1.071 879,263 -8,629 0.05% 941,490
2018-11-12 2018-11-08 1.071 887,892 -8,630 0.05% 950,730
2018-11-09 2018-11-07 1.071 896,522 +5,856 0.06% 959,970
2018-11-08 2018-11-06 1.038 890,666 +5,856 0.05% 924,800
2018-11-07 2018-11-05 1.055 884,810 +12,019 0.05% 933,075
2018-11-02 2018-10-31 1.119 872,791 -5,547 0.05% 977,040
2018-10-19 2018-10-16 0.973 878,338 +3,390 0.05% 855,000
2018-10-18 2018-10-15 0.990 874,948 +2,773 0.05% 865,895
2018-10-16 2018-10-12 1.022 872,175 -31,127 0.05% 891,450
2018-10-15 2018-10-11 1.055 903,302 -26,812 0.06% 952,575
2018-10-12 2018-10-10 1.087 930,114 -15,718 0.06% 1,011,030
2018-10-11 2018-10-09 1.119 945,832 -9,245 0.06% 1,058,805
2018-10-10 2018-10-08 1.119 955,077 -28,662 0.06% 1,069,155
2018-10-09 2018-10-05 1.168 983,739 -677,707 0.06% 1,149,120
2018-10-08 2018-10-04 1.201 1,661,446 -10,787 0.10% 1,994,669
2018-10-05 2018-10-03 1.184 1,672,233 +547,035 0.10% 1,980,490
2018-10-04 2018-10-02 1.184 1,125,198 +294,321 0.07% 1,332,615
2018-10-03 2018-09-28 1.217 830,877 +110,023 0.05% 1,011,000
2018-10-02 2018-09-27 1.249 720,854 +15,101 0.04% 900,515
2018-09-28 2018-09-26 1.233 705,753 +43,455 0.04% 870,200
2018-09-27 2018-09-24 1.233 662,298 -9,246 0.04% 816,620
2018-09-24 2018-09-20 1.184 671,544 +2,466 0.04% 795,335
2018-09-19 2018-09-17 1.249 669,078 +6,164 0.04% 835,835
2018-09-17 2018-09-13 1.298 662,914 -559,363 0.04% 860,400
2018-09-13 2018-09-11 1.298 1,222,277 -26,196 0.08% 1,586,400
2018-09-11 2018-09-07 1.330 1,248,473 +228,984 0.08% 1,660,910
2018-09-10 2018-09-06 1.347 1,019,489 +469,372 0.06% 1,372,820
2018-09-07 2018-09-05 1.411 550,117 +80,437 0.03% 776,475
2018-09-06 2018-09-04 1.395 469,680 -13,788 0.03% 655,320
2018-09-05 2018-09-03 1.395 483,468 +1,232 0.03% 674,558
2018-08-31 2018-08-29 1.395 482,236 -2,465 0.03% 672,839
2018-08-29 2018-08-27 1.411 484,701 +3,698 0.03% 684,142
2018-08-28 2018-08-24 1.411 481,003 -14,257 0.03% 678,922
2018-08-27 2018-08-23 1.444 495,260 +14,485 0.03% 715,116
2018-08-23 2018-08-21 1.493 480,775 +7,089 0.03% 717,600
2018-08-22 2018-08-20 1.395 473,686 +19,107 0.03% 660,910
2018-08-17 2018-08-15 1.379 454,579 +2,158 0.03% 626,875
2018-08-08 2018-08-06 1.525 452,421 +9,554 0.03% 689,960
2018-08-06 2018-08-02 1.606 442,867 -20,033 0.03% 711,314
2018-08-03 2018-08-01 1.622 462,900 +9,862 0.03% 751,000
2018-08-02 2018-07-31 1.606 453,038 -6,472 0.03% 727,650
2018-08-01 2018-07-30 1.557 459,510 +9,246 0.03% 715,681
2018-07-27 2018-07-25 1.557 450,264 -29,278 0.03% 701,280
2018-07-26 2018-07-24 1.557 479,542 -36,983 0.03% 746,880
2018-07-25 2018-07-23 1.541 516,525 +2,466 0.03% 796,101
2018-07-24 2018-07-20 1.557 514,059 -4,315 0.03% 800,640
2018-07-23 2018-07-19 1.541 518,374 -20,957 0.03% 798,950
2018-07-20 2018-07-18 1.541 539,331 -42,838 0.03% 831,251
2018-07-19 2018-07-17 1.509 582,169 +1,541 0.04% 878,385
2018-07-18 2018-07-16 1.493 580,628 -22,190 0.04% 866,640
2018-07-17 2018-07-13 1.476 602,818 -29,277 0.04% 889,981
2018-07-16 2018-07-12 1.493 632,095 -8,938 0.04% 943,459
2018-07-13 2018-07-11 1.525 641,033 -20,957 0.04% 977,600
2018-07-12 2018-07-10 1.525 661,990 -24,039 0.04% 1,009,560
2018-07-11 2018-07-09 1.525 686,029 -3,698 0.04% 1,046,221
2018-07-10 2018-07-06 1.509 689,727 -13,868 0.04% 1,040,670
2018-07-09 2018-07-05 1.493 703,595 -5,239 0.04% 1,050,180
2018-07-06 2018-07-04 1.525 708,834 -1,541 0.04% 1,080,999
2018-07-05 2018-07-03 1.525 710,375 -12,020 0.04% 1,083,349
2018-07-04 2018-06-29 1.557 722,395 -1,233 0.04% 1,125,120
2018-07-03 2018-06-28 1.541 723,628 +4,931 0.04% 1,115,301
2018-06-29 2018-06-27 1.509 718,697 +64,412 0.04% 1,084,381
2018-06-28 2018-06-26 1.541 654,285 +616 0.04% 1,008,425
2018-06-27 2018-06-25 1.606 653,669 +9,246 0.04% 1,049,896
2018-06-26 2018-06-22 1.622 644,423 -9,554 0.04% 1,045,500
2018-06-25 2018-06-21 1.590 653,977 -6,780 0.04% 1,039,780
2018-06-22 2018-06-20 1.687 660,757 +11,711 0.04% 1,114,880
2018-06-21 2018-06-19 1.671 649,046 +126,666 0.04% 1,084,590
2018-06-19 2018-06-14 1.752 522,380 +5,547 0.03% 915,300
2018-06-15 2018-06-13 1.768 516,833 +52,392 0.03% 913,965
2018-06-14 2018-06-12 1.785 464,441 +73,041 0.03% 828,851
2018-06-12 2018-06-08 1.833 391,400 +27,121 0.02% 717,550
2018-06-11 2018-06-07 1.833 364,279 -16,334 0.02% 667,829
2018-06-08 2018-06-06 1.850 380,613 +3,082 0.02% 703,949
2018-06-06 2018-06-04 1.817 377,531 +69,958 0.02% 685,999
2018-06-05 2018-06-01 1.866 307,573 +3,082 0.02% 573,851
2018-06-04 2018-05-31 1.833 304,491 +56,399 0.02% 558,221
2018-06-01 2018-05-30 1.817 248,092 +19,108 0.02% 450,800
2018-05-31 2018-05-29 1.817 228,984 +2,157 0.01% 416,079
2018-05-30 2018-05-28 1.882 226,827 +4,006 0.01% 426,880
2018-05-29 2018-05-25 1.833 222,821 +2,158 0.01% 408,496
2018-05-28 2018-05-24 1.833 220,663 -4,931 0.01% 404,540
2018-05-25 2018-05-23 1.720 225,594 -273,364 0.01% 387,960
2018-05-14 2018-05-10 1.525 498,958 +12,328 0.03% 760,930
2018-05-11 2018-05-09 1.557 486,630 -3,082 0.03% 757,920
2018-05-09 2018-05-07 1.574 489,712 +74,890 0.03% 770,665
2018-05-08 2018-05-04 1.509 414,822 +124,508 0.03% 625,890
2018-05-04 2018-05-02 1.557 290,314 -17,567 0.02% 452,160
2018-05-03 2018-04-30 1.574 307,881 -4,931 0.02% 484,515
2018-05-02 2018-04-27 1.590 312,812 -1,233 0.02% 497,350
2018-04-27 2018-04-25 1.574 314,045 +1,233 0.02% 494,216
2018-04-26 2018-04-24 1.557 312,812 -30,510 0.02% 487,200
2018-04-25 2018-04-23 1.444 343,322 +308 0.02% 495,729
2018-04-23 2018-04-19 1.460 343,014 +616 0.02% 500,850
2018-04-18 2018-04-16 1.476 342,398 +1,541 0.02% 505,505
2018-04-17 2018-04-13 1.476 340,857 -6,472 0.02% 503,230
2018-04-16 2018-04-12 1.493 347,329 -28,661 0.02% 518,420
2018-04-13 2018-04-11 1.493 375,990 -15,410 0.02% 561,199
2018-04-12 2018-04-10 1.493 391,400 +5,547 0.02% 584,200
2018-04-11 2018-04-09 1.493 385,853 -30,202 0.02% 575,921
2018-04-10 2018-04-06 1.509 416,055 -9,246 0.03% 627,750
2018-04-09 2018-04-04 1.460 425,301 -42,530 0.03% 621,000
2018-04-06 2018-04-03 1.460 467,831 -12,019 0.03% 683,100
2018-04-04 2018-03-29 1.476 479,850 -38,216 0.03% 708,435
2018-04-03 2018-03-28 1.476 518,066 -37,599 0.03% 764,856
2018-03-29 2018-03-27 1.476 555,665 -9,245 0.03% 820,366
2018-03-28 2018-03-26 1.493 564,910 +9,245 0.03% 843,180
2018-03-27 2018-03-23 1.493 555,665 -2,773 0.03% 829,381
2018-03-26 2018-03-22 1.509 558,438 -617 0.03% 842,580
2018-03-23 2018-03-21 1.557 559,055 -1,541 0.03% 870,720
2018-03-22 2018-03-20 1.574 560,596 -2,465 0.03% 882,216
2018-03-21 2018-03-19 1.557 563,061 +10,478 0.03% 876,960
2018-03-20 2018-03-16 1.622 552,583 +14,485 0.03% 896,500
2018-03-19 2018-03-15 1.622 538,098 -5,239 0.03% 873,000
2018-03-16 2018-03-14 1.655 543,337 +3,698 0.03% 899,130
2018-03-14 2018-03-12 1.639 539,639 +5,856 0.03% 884,255
2018-03-13 2018-03-09 1.639 533,783 +10,170 0.03% 874,660
2018-03-12 2018-03-08 1.655 523,613 +14,485 0.03% 866,490
2018-03-09 2018-03-07 1.704 509,128 -56,090 0.03% 867,300
2018-03-08 2018-03-06 1.687 565,218 +41,297 0.03% 953,679
2018-03-07 2018-03-05 1.639 523,921 +5,547 0.03% 858,500
2018-03-06 2018-03-02 1.574 518,374 -29,894 0.03% 815,770
2018-03-05 2018-03-01 1.541 548,268 -14,485 0.03% 845,025
2018-03-02 2018-02-28 1.476 562,753 -5,975,475 0.03% 830,830
2018-03-01 2018-02-27 1.639 6,538,228 -174,126 0.40% 10,713,575
2018-02-28 2018-02-26 1.622 6,712,354 -339,008 0.41% 10,889,999
2018-02-27 2018-02-23 1.622 7,051,362 -387,086 0.43% 11,440,000
2018-02-22 2018-02-20 1.817 7,438,448 -5,855 0.46% 13,516,161
2018-02-21 2018-02-15 1.736 7,444,303 -899,604 0.46% 12,922,925
2018-02-20 2018-02-13 1.574 8,343,907 -246,243 0.51% 13,130,891
2018-02-14 2018-02-12 1.590 8,590,150 -24,346 0.53% 13,657,771
2018-02-13 2018-02-09 1.557 8,614,496 -37,600 0.53% 13,416,959
2018-02-12 2018-02-08 1.557 8,652,096 -46,844 0.53% 13,475,521
2018-02-09 2018-02-07 1.541 8,698,940 -53,317 0.54% 13,407,350
2018-02-08 2018-02-06 1.590 8,752,257 +3,390 0.54% 13,915,510
2018-02-07 2018-02-05 1.687 8,748,867 +19,416 0.54% 14,761,760
2018-02-06 2018-02-02 1.704 8,729,451 +3,698 0.54% 14,870,625
2018-02-05 2018-02-01 1.768 8,725,753 -1,541 0.54% 15,430,586
2018-02-02 2018-01-31 1.817 8,727,294 -24,655 0.54% 15,858,081
2018-02-01 2018-01-30 1.785 8,751,949 +61,330 0.54% 15,618,901
2018-01-31 2018-01-29 1.850 8,690,619 -45,920 0.54% 16,073,430
2018-01-29 2018-01-25 1.898 8,736,539 -1,133,519 0.54% 16,583,579
2018-01-26 2018-01-24 1.801 9,870,058 -1,344,320 0.61% 17,774,430
2018-01-25 2018-01-23 1.833 11,214,378 -792,662 0.69% 20,559,220
2018-01-24 2018-01-22 1.898 12,007,040 +406,809 0.74% 22,791,600
2018-01-23 2018-01-19 1.768 11,600,231 +5,855 0.71% 20,513,801
2018-01-22 2018-01-18 1.752 11,594,376 -452,421 0.71% 20,315,342
2018-01-19 2018-01-17 1.785 12,046,797 -25,271 0.74% 21,498,951
2018-01-18 2018-01-16 1.768 12,072,068 -481,699 0.74% 21,348,195
2018-01-17 2018-01-15 1.720 12,553,767 -28,970 0.77% 21,589,020
2018-01-16 2018-01-12 1.785 12,582,737 -710,992 0.77% 22,455,400
2018-01-15 2018-01-11 1.622 13,293,729 -600,352 0.82% 21,567,500
2018-01-12 2018-01-10 1.720 13,894,081 -1,600,425 0.86% 23,893,991
2018-01-11 2018-01-09 1.476 15,494,506 -4,314 0.95% 22,875,580
2018-01-10 2018-01-08 1.493 15,498,820 +14,485 0.95% 23,133,399
2018-01-08 2018-01-04 1.460 15,484,335 -1,266,838 0.95% 22,609,349
2018-01-05 2018-01-03 1.411 16,751,173 +462,156 1.03% 23,643,811
2018-01-04 2018-01-02 1.428 16,289,017 -3,282,828 1.00% 23,255,760
2018-01-02 2017-12-28 1.444 19,571,845 -4,552,875 1.21% 28,260,170
2017-12-29 2017-12-27 1.460 24,124,720 -1,654,050 1.49% 35,225,550
2017-12-28 2017-12-22 1.444 25,778,770 -178,133 1.59% 37,222,470
2017-12-27 2017-12-21 1.493 25,956,903 -6,164 1.60% 38,743,040
2017-12-22 2017-12-20 1.509 25,963,067 +4,315 1.60% 39,173,460
2017-12-21 2017-12-19 1.574 25,958,752 +3,698 1.60% 40,851,550
2017-12-15 2017-12-13 1.639 25,955,054 +19 1.60% 42,530,090
2017-12-14 2017-12-12 1.655 25,955,035 -1 1.60% 42,951,149
2017-12-13 2017-12-11 1.622 25,955,036 -2 1.60% 42,108,971
2017-12-12 2017-12-08 1.655 25,955,038 +563,047 1.60% 42,951,154
2017-12-11 2017-12-07 1.655 25,391,991 +218,196 1.56% 42,019,407
2017-12-08 2017-12-06 1.606 25,173,795 +634,869 1.55% 40,433,085
2017-12-07 2017-12-05 1.720 24,538,926 +144,233 1.51% 42,200,190
2017-12-06 2017-12-04 1.785 24,394,693 +2,157 1.50% 43,535,249
2017-11-29 2017-11-27 1.752 24,392,536 -9,862 1.50% 42,739,920
2017-11-28 2017-11-24 1.785 24,402,398 +9,862 1.50% 43,549,000
2017-11-27 2017-11-23 1.817 24,392,536 -10,787 1.50% 44,322,880
2017-11-23 2017-11-21 1.785 24,403,323 +462,900 1.50% 43,550,651
2017-11-22 2017-11-20 1.817 23,940,423 +80,129 1.47% 43,501,360
2017-11-21 2017-11-17 1.801 23,860,294 +68,110 1.47% 42,968,655
2017-11-20 2017-11-16 1.850 23,792,184 +373,525 1.47% 44,004,000
2017-11-17 2017-11-15 1.833 23,418,659 +159,784 1.44% 42,933,220
2017-11-16 2017-11-14 1.931 23,258,875 +150,088 1.43% 44,904,376
2017-11-15 2017-11-13 1.931 23,108,787 +57,323 1.42% 44,614,611
2017-11-14 2017-11-10 1.931 23,051,464 -212,512 1.42% 44,503,941
2017-11-13 2017-11-09 1.931 23,263,976 +119,269 1.43% 44,914,224
2017-11-10 2017-11-08 1.947 23,144,707 +155,900 1.43% 45,059,454
2017-11-09 2017-11-07 1.914 22,988,807 +523,305 1.42% 44,010,007
2017-11-08 2017-11-06 1.947 22,465,502 +112,181 1.38% 43,737,139
2017-11-07 2017-11-03 1.931 22,353,321 +7,041 1.38% 43,156,082
2017-11-06 2017-11-02 1.931 22,346,280 +15,409 1.38% 43,142,489
2017-11-03 2017-11-01 1.963 22,330,871 +20,033 1.38% 43,837,323
2017-11-02 2017-10-31 1.931 22,310,838 +8,937 1.37% 43,074,063
2017-11-01 2017-10-30 1.882 22,301,901 -10,478 1.37% 41,971,343
2017-10-31 2017-10-27 1.914 22,312,379 +339,316 1.37% 42,715,046
2017-10-30 2017-10-26 1.947 21,973,063 +207,589 1.35% 42,778,430
2017-10-27 2017-10-25 1.963 21,765,474 +442,251 1.34% 42,727,403
2017-10-26 2017-10-24 1.996 21,323,223 +28,662 1.31% 42,551,116
2017-10-25 2017-10-23 2.012 21,294,561 +132,829 1.31% 42,839,399
2017-10-24 2017-10-20 1.996 21,161,732 +196,625 1.30% 42,228,856
2017-10-23 2017-10-19 1.996 20,965,107 -5,856 1.29% 41,836,485
2017-10-19 2017-10-17 2.077 20,970,963 +107,558 1.29% 43,549,316
2017-10-18 2017-10-16 2.060 20,863,405 +474,303 1.28% 42,987,472
2017-10-17 2017-10-13 2.125 20,389,102 +332,579 1.26% 43,333,362
2017-10-16 2017-10-12 2.142 20,056,523 +235,150 1.24% 42,951,919
2017-10-13 2017-10-11 2.142 19,821,373 +165,806 1.22% 42,448,335
2017-10-12 2017-10-10 2.142 19,655,567 +4,006 1.21% 42,093,254
2017-10-11 2017-10-09 2.109 19,651,561 +329,146 1.21% 41,447,029
2017-10-10 2017-10-06 2.125 19,322,415 +164,573 1.19% 41,066,311
2017-10-09 2017-10-04 2.093 19,157,842 +18,800 1.18% 40,094,915
2017-10-06 2017-10-03 2.190 19,139,042 +54,549 1.18% 41,918,618
2017-10-04 2017-09-29 2.142 19,084,493 -63,795 1.18% 40,870,274
2017-10-03 2017-09-28 2.093 19,148,288 +11,895 1.18% 40,074,919
2017-09-28 2017-09-26 1.996 19,136,393 +18,491 1.18% 38,187,233
2017-09-27 2017-09-25 1.979 19,117,902 +7,705 1.18% 37,840,168
2017-09-26 2017-09-22 1.947 19,110,197 +202,172 1.18% 37,204,837
2017-09-25 2017-09-21 1.947 18,908,025 +2,484 1.16% 36,811,237
2017-09-22 2017-09-20 1.931 18,905,541 -43,566 1.16% 36,499,681
2017-09-21 2017-09-19 1.931 18,949,107 +42,642 1.17% 36,583,791
2017-09-20 2017-09-18 1.947 18,906,465 +924 1.16% 36,808,200
2017-09-19 2017-09-15 1.914 18,905,541 +460,989 1.16% 36,192,961
2017-09-18 2017-09-14 1.947 18,444,552 +275,213 1.14% 35,908,921
2017-09-15 2017-09-13 1.979 18,169,339 +77,972 1.12% 35,962,672
2017-09-14 2017-09-12 1.963 18,091,367 +784,032 1.11% 35,514,831
2017-09-13 2017-09-11 2.028 17,307,335 +82,903 1.07% 35,098,876
2017-09-12 2017-09-08 1.979 17,224,432 +22,806 1.06% 34,092,413
2017-09-11 2017-09-07 1.996 17,201,626 +44,379 1.06% 34,326,349
2017-09-08 2017-09-06 2.012 17,157,247 +596,038 1.06% 34,516,145
2017-09-07 2017-09-05 1.914 16,561,209 +28,661 1.02% 31,704,948
2017-09-06 2017-09-04 1.914 16,532,548 -51,467 1.02% 31,650,079
2017-09-05 2017-09-01 1.931 16,584,015 +63,487 1.02% 32,017,664
2017-09-04 2017-08-31 1.931 16,520,528 +36,674 1.02% 31,895,094
2017-09-01 2017-08-30 1.882 16,483,854 -9,184 1.02% 31,021,996
2017-08-31 2017-08-29 1.850 16,493,038 -22,189 1.02% 30,504,120
2017-08-30 2017-08-28 1.882 16,515,227 -147,931 1.02% 31,081,039
2017-08-29 2017-08-25 1.898 16,663,158 -5,547 1.03% 31,629,780
2017-08-18 2017-08-16 1.931 16,668,705 -20,649 1.03% 32,181,169
2017-08-17 2017-08-15 1.898 16,689,354 -10,170 1.03% 31,679,505
2017-08-16 2017-08-14 1.914 16,699,524 +65,952 1.03% 31,969,739
2017-08-15 2017-08-11 1.914 16,633,572 +15,410 1.02% 31,843,480
2017-08-14 2017-08-10 1.979 16,618,162 -33,593 1.02% 32,892,419
2017-08-11 2017-08-09 1.996 16,651,755 -13,560 1.03% 33,229,065
2017-08-10 2017-08-08 1.996 16,665,315 -38,524 1.03% 33,256,124
2017-08-09 2017-08-07 1.996 16,703,839 -4,623 1.03% 33,333,000
2017-08-08 2017-08-04 2.044 16,708,462 +37,599 1.03% 34,155,450
2017-08-07 2017-08-03 2.028 16,670,863 +143,000 1.03% 33,808,125
2017-08-03 2017-08-01 2.044 16,527,863 +17,258 1.02% 33,786,270
2017-08-02 2017-07-31 2.044 16,510,605 +85,893 1.02% 33,750,991
2017-08-01 2017-07-28 2.060 16,424,712 -333,558 1.01% 33,841,880
2017-07-31 2017-07-27 2.077 16,758,270 +179,058 1.03% 34,801,034
2017-07-28 2017-07-26 2.060 16,579,212 +20,340 1.02% 34,160,215
2017-07-27 2017-07-25 2.077 16,558,872 +28,662 1.02% 34,386,954
2017-07-26 2017-07-24 2.125 16,530,210 +36,329 1.02% 35,131,983
2017-07-25 2017-07-21 2.077 16,493,881 +5,362 1.02% 34,251,991
2017-07-24 2017-07-20 2.093 16,488,519 -6,472 1.02% 34,508,363
2017-07-21 2017-07-19 2.077 16,494,991 +4,511 1.02% 34,254,296
2017-07-20 2017-07-18 2.093 16,490,480 -25,994 1.02% 34,512,467
2017-07-19 2017-07-17 2.060 16,516,474 +24,963 1.02% 34,030,949
2017-07-18 2017-07-14 2.142 16,491,511 +74,596 1.02% 35,317,290
2017-07-17 2017-07-13 2.190 16,416,915 +74,582 1.01% 35,956,575
2017-07-14 2017-07-12 2.255 16,342,333 -214,133 1.01% 36,853,764
2017-07-13 2017-07-11 2.271 16,556,466 -49,926 1.02% 37,605,267
2017-07-12 2017-07-10 2.109 16,606,392 -925 1.02% 35,024,475
2017-07-11 2017-07-07 2.093 16,607,317 +142,692 1.02% 34,756,992
2017-07-10 2017-07-06 2.012 16,464,625 -7,089 1.01% 33,122,760
2017-07-07 2017-07-05 1.979 16,471,714 +2,774 1.01% 32,602,554
2017-07-06 2017-07-04 1.963 16,468,940 +16,642 1.01% 32,329,874
2017-07-05 2017-07-03 2.012 16,452,298 -255,180 1.01% 33,097,962
2017-07-04 2017-06-30 2.028 16,707,478 +801,291 1.03% 33,882,380
2017-07-03 2017-06-29 2.044 15,906,187 +315,586 0.98% 32,515,439
2017-06-30 2017-06-28 2.012 15,590,601 +112,180 0.96% 31,364,440
2017-06-29 2017-06-27 2.012 15,478,421 +43,455 0.95% 31,138,762
2017-06-28 2017-06-26 2.028 15,434,966 +70,875 0.95% 31,301,755
2017-06-27 2017-06-23 2.060 15,364,091 -234,420 0.95% 31,656,550
2017-06-26 2017-06-22 2.028 15,598,511 +22,050 0.96% 31,633,420
2017-06-23 2017-06-21 2.060 15,576,461 +58,225 0.96% 32,094,123
2017-06-22 2017-06-20 2.060 15,518,236 +175,051 0.96% 31,974,154
2017-06-21 2017-06-19 2.109 15,343,185 +12,019 0.94% 32,360,250
2017-06-20 2017-06-16 2.093 15,331,166 +155,328 0.94% 32,086,171
2017-06-19 2017-06-15 2.093 15,175,838 +4,006 0.93% 31,761,089
2017-06-15 2017-06-13 2.060 15,171,832 -610,329 0.93% 31,260,415
2017-06-14 2017-06-12 1.979 15,782,161 +49,619 0.97% 31,237,718
2017-06-13 2017-06-09 2.044 15,732,542 +118,036 0.97% 32,160,474
2017-06-12 2017-06-08 2.044 15,614,506 +10,787 0.96% 31,919,185
2017-06-09 2017-06-07 2.109 15,603,719 -156,560 0.96% 32,909,741
2017-06-08 2017-06-06 2.239 15,760,279 +85,984 0.97% 35,285,476
2017-06-07 2017-06-05 2.142 15,674,295 -18,491 0.97% 33,567,187
2017-06-06 2017-06-02 1.882 15,692,786 +179,982 0.97% 29,533,236
2017-06-05 2017-06-01 1.882 15,512,804 +2,158 0.96% 29,194,517
2017-06-02 2017-05-31 1.850 15,510,646 +601,276 0.96% 28,687,172
2017-06-01 2017-05-29 1.898 14,909,370 -76,122 0.92% 28,300,763
2017-05-31 2017-05-26 1.736 14,985,492 +97,079 0.92% 26,014,039
2017-05-29 2017-05-25 1.720 14,888,413 +97,696 0.92% 25,603,968
2017-05-26 2017-05-24 1.720 14,790,717 +89,067 0.91% 25,435,957
2017-05-25 2017-05-23 1.720 14,701,650 +68,418 0.91% 25,282,787
2017-05-24 2017-05-22 1.736 14,633,232 +70,883 0.90% 25,402,533
2017-05-23 2017-05-19 1.736 14,562,349 +33,901 0.90% 25,279,484
2017-05-22 2017-05-18 1.720 14,528,448 +1,711,373 0.89% 24,984,927
2017-05-19 2017-05-17 1.704 12,817,075 +734,414 0.79% 21,833,895
2017-05-18 2017-05-16 1.704 12,082,661 +74,582 0.74% 20,582,820
2017-05-17 2017-05-15 1.736 12,008,079 +53,316 0.74% 20,845,404
2017-05-16 2017-05-12 1.752 11,954,763 +69,343 0.74% 20,946,802
2017-05-15 2017-05-11 1.720 11,885,420 -261,961 0.73% 20,439,647
2017-05-12 2017-05-10 1.720 12,147,381 +69,959 0.75% 20,890,148
2017-05-11 2017-05-09 1.736 12,077,422 +83,519 0.74% 20,965,780
2017-05-10 2017-05-08 1.736 11,993,903 +97,696 0.74% 20,820,795
2017-05-09 2017-05-05 1.720 11,896,207 +19,724 0.73% 20,458,198
2017-05-08 2017-05-04 1.752 11,876,483 -757,220 0.73% 20,809,642
2017-05-05 2017-05-02 1.606 12,633,703 -119,885 0.78% 20,291,720
2017-05-04 2017-04-28 1.606 12,753,588 +104,476 0.79% 20,484,274
2017-05-02 2017-04-27 1.606 12,649,112 +70,575 0.78% 20,316,469
2017-04-28 2017-04-26 1.606 12,578,537 +42,222 0.77% 20,203,114
2017-04-27 2017-04-25 1.606 12,536,315 +98,620 0.77% 20,135,299
2017-04-26 2017-04-24 1.606 12,437,695 +29,895 0.76% 19,976,900
2017-04-25 2017-04-21 1.606 12,407,800 +191,385 0.76% 19,928,884
2017-04-24 2017-04-20 1.606 12,216,415 +78,280 0.75% 19,621,489
2017-04-21 2017-04-19 1.606 12,138,135 +346,404 0.74% 19,495,759
2017-04-20 2017-04-18 1.606 11,791,731 +369,519 0.72% 18,939,380
2017-04-19 2017-04-13 1.606 11,422,212 +395,098 0.70% 18,345,874
2017-04-18 2017-04-12 1.590 11,027,114 +680,173 0.68% 17,532,382
2017-04-13 2017-04-11 1.606 10,346,941 +65,952 0.63% 16,618,819
2017-04-12 2017-04-10 1.606 10,280,989 +96,772 0.63% 16,512,890
2017-04-11 2017-04-07 1.590 10,184,217 +71,191 0.62% 16,192,232
2017-04-10 2017-04-06 1.606 10,113,026 +44,996 0.62% 16,243,115
2017-04-07 2017-04-05 1.606 10,068,030 +58,864 0.62% 16,170,844
2017-04-06 2017-04-03 1.606 10,009,166 +118,653 0.61% 16,076,299
2017-04-05 2017-03-31 1.574 9,890,513 +529,160 0.61% 15,564,800
2017-04-03 2017-03-30 1.541 9,361,353 -136,836 0.57% 14,428,302
2017-03-31 2017-03-29 1.574 9,498,189 +159,334 0.58% 14,947,396
2017-03-30 2017-03-28 1.574 9,338,855 +294,320 0.57% 14,696,650
2017-03-29 2017-03-27 1.557 9,044,535 +878,339 0.55% 14,086,739
2017-03-28 2017-03-24 1.590 8,166,196 -3,390 0.50% 12,983,712
2017-03-27 2017-03-23 1.606 8,169,586 +19,724 0.50% 13,121,644
2017-03-24 2017-03-22 1.606 8,149,862 +758,761 0.50% 13,089,964
2017-03-23 2017-03-21 1.590 7,391,101 +1,218,579 0.45% 11,751,362
2017-03-22 2017-03-20 1.622 6,172,522 +25,271 0.38% 10,014,186
2017-03-21 2017-03-17 1.639 6,147,251 +317,743 0.38% 10,072,918
2017-03-20 2017-03-16 1.606 5,829,508 +621,617 0.36% 9,363,109
2017-03-17 2017-03-15 1.606 5,207,891 +428,691 0.32% 8,364,694
2017-03-16 2017-03-14 1.622 4,779,200 -63,487 0.29% 7,753,686
2017-03-15 2017-03-13 1.606 4,842,687 +221,588 0.30% 7,778,119
2017-03-14 2017-03-10 1.655 4,621,099 +7,088 0.28% 7,647,129
2017-03-13 2017-03-09 1.639 4,614,011 +241,928 0.28% 7,560,543
2017-03-10 2017-03-08 1.622 4,372,083 +3,699 0.27% 7,093,187
2017-03-09 2017-03-07 1.622 4,368,384 +350,102 0.27% 7,087,186
2017-03-08 2017-03-06 1.622 4,018,282 +163,032 0.25% 6,519,187
2017-03-07 2017-03-03 1.622 3,855,250 +11,711 0.24% 6,254,686
2017-03-06 2017-03-02 1.708 3,843,539 +110,640 0.24% 6,566,376
2017-03-03 2017-03-01 1.758 3,732,899 +100,938 0.23% 6,563,105
2017-03-01 2017-02-27 1.725 3,631,961 +441,321 0.23% 6,265,154
2017-02-28 2017-02-24 1.725 3,190,640 +47,327 0.20% 5,503,873
2017-02-27 2017-02-23 1.742 3,143,313 +123,895 0.20% 5,474,370
2017-02-24 2017-02-22 1.725 3,019,418 -98,573 0.19% 5,208,514
2017-02-23 2017-02-21 1.708 3,117,991 -210,902 0.20% 5,326,836
2017-02-22 2017-02-20 1.625 3,328,893 +1,180,170 0.21% 5,411,070
2017-02-14 2017-02-10 1.592 2,148,723 -20,801 0.13% 3,421,440
2017-02-13 2017-02-09 1.559 2,169,524 +20,801 0.14% 3,382,591
2017-02-10 2017-02-08 1.592 2,148,723 +2,110 0.13% 3,421,440
2017-02-06 2017-02-02 1.443 2,146,613 -2,713 0.13% 3,097,635
2017-02-03 2017-02-01 1.443 2,149,326 +4,823 0.13% 3,101,550
2017-02-01 2017-01-25 1.460 2,144,503 +2,110 0.13% 3,130,160
2017-01-26 2017-01-24 1.460 2,142,393 +4,522 0.13% 3,127,080
2017-01-25 2017-01-23 1.476 2,137,871 +212,822 0.13% 3,155,940
2017-01-24 2017-01-20 1.509 1,925,049 -212,822 0.12% 2,905,631
2017-01-23 2017-01-19 1.576 2,137,871 -301 0.13% 3,368,700
2017-01-20 2017-01-18 1.559 2,138,172 +301 0.13% 3,333,709
2017-01-18 2017-01-16 1.526 2,137,871 -5,426 0.13% 3,262,320
2017-01-17 2017-01-13 1.576 2,143,297 -55,165 0.13% 3,377,250
2017-01-16 2017-01-12 1.609 2,198,462 -182,979 0.14% 3,537,105
2017-01-13 2017-01-11 1.659 2,381,441 +1,884,956 0.15% 3,950,000
2017-01-12 2017-01-10 1.476 496,485 -45,519 0.03% 732,915
2017-01-11 2017-01-09 1.393 542,004 -29,240 0.03% 755,160
2017-01-10 2017-01-06 1.443 571,244 +111,837 0.04% 824,324
2017-01-09 2017-01-05 1.460 459,407 +105,205 0.03% 670,560
2017-01-06 2017-01-04 1.443 354,202 +114,852 0.02% 511,125
2017-01-05 2017-01-03 1.410 239,350 +109,727 0.01% 337,450
2017-01-04 2016-12-30 1.410 129,623 -34,063 0.01% 182,750
2017-01-03 2016-12-29 1.377 163,686 +15,373 0.01% 225,344
2016-12-30 2016-12-28 1.327 148,313 +18,690 0.01% 196,801
2016-12-29 2016-12-23 1.327 129,623 -360,230 0.01% 172,000
2016-12-28 2016-12-22 1.344 489,853 +48,834 0.03% 658,124
2016-12-23 2016-12-21 1.344 441,019 +314,712 0.03% 592,515
2016-12-22 2016-12-20 1.327 126,307 -700,566 0.01% 167,600
2016-12-21 2016-12-19 1.327 826,873 +111,838 0.05% 1,097,201
2016-12-20 2016-12-16 1.327 715,035 +591,743 0.04% 948,800
2016-12-19 2016-12-15 1.327 123,292 -522,410 0.01% 163,600
2016-12-16 2016-12-14 1.327 645,702 +134,446 0.04% 856,800
2016-12-15 2016-12-13 1.327 511,256 +31,953 0.03% 678,400
2016-12-14 2016-12-12 1.344 479,303 +87,420 0.03% 643,950
2016-12-13 2016-12-09 1.360 391,883 +111,838 0.02% 533,000
2016-12-12 2016-12-08 1.360 280,045 +156,753 0.02% 380,889
2016-12-09 2016-12-07 1.360 123,292 -805,772 0.01% 167,690
2016-12-08 2016-12-06 1.360 929,064 +89,832 0.06% 1,263,621
2016-12-07 2016-12-05 1.360 839,232 +179,965 0.05% 1,141,440
2016-12-06 2016-12-02 1.393 659,267 +201,669 0.04% 918,540
2016-12-05 2016-12-01 1.360 457,598 -22,308 0.03% 622,379
2016-12-02 2016-11-30 1.327 479,906 -10,550 0.03% 636,801
2016-12-01 2016-11-29 1.344 490,456 -16,881 0.03% 658,935
2016-11-30 2016-11-28 1.327 507,337 +376,207 0.03% 673,199
2016-11-28 2016-11-24 1.426 131,130 +10,551 0.01% 187,050
2016-11-25 2016-11-23 1.410 120,579 -198,052 0.01% 170,000
2016-11-24 2016-11-22 1.327 318,631 -100,382 0.02% 422,800
2016-11-23 2016-11-21 1.310 419,013 +9,646 0.03% 549,050
2016-11-22 2016-11-18 1.327 409,367 -7,234 0.03% 543,200
2016-11-21 2016-11-17 1.327 416,601 +296,022 0.03% 552,799
2016-11-18 2016-11-16 1.261 120,579 -890,511 0.01% 152,000
2016-11-17 2016-11-15 1.261 1,011,090 +167,605 0.06% 1,274,561
2016-11-16 2016-11-14 1.227 843,485 +94,655 0.05% 1,035,300
2016-11-15 2016-11-11 1.227 748,830 -301 0.05% 919,120
2016-11-14 2016-11-10 1.244 749,131 +73,553 0.05% 931,915
2016-11-11 2016-11-09 1.244 675,578 -4,220 0.04% 840,415
2016-11-10 2016-11-08 1.244 679,798 +47,327 0.04% 845,665
2016-11-09 2016-11-07 1.244 632,471 +42,203 0.04% 786,791
2016-11-07 2016-11-03 1.261 590,268 +357,517 0.04% 744,081
2016-11-04 2016-11-02 1.261 232,751 +49,438 0.01% 293,402
2016-11-03 2016-11-01 1.277 183,313 -94,332 0.01% 234,121
2016-11-02 2016-10-31 1.277 277,645 -12,058 0.02% 354,599
2016-10-31 2016-10-27 1.261 289,703 -3,316 0.02% 365,194
2016-10-28 2016-10-26 1.310 293,019 -6,331 0.02% 383,955
2016-10-27 2016-10-25 1.344 299,350 -491,360 0.02% 402,181
2016-10-26 2016-10-24 1.344 790,710 +107,617 0.05% 1,062,330
2016-10-25 2016-10-20 1.294 683,093 +529,644 0.04% 883,755
2016-10-24 2016-10-19 1.277 153,449 +32,870 0.01% 195,980
2016-10-20 2016-10-18 1.277 120,579 -440,718 0.01% 154,000
2016-10-19 2016-10-17 1.277 561,297 +440,718 0.04% 716,870
2016-10-17 2016-10-13 1.310 120,579 -105,507 0.01% 158,000
2016-10-14 2016-10-12 1.377 226,086 -187,200 0.01% 311,250
2016-10-13 2016-10-11 1.360 413,286 +159,768 0.03% 562,111
2016-10-12 2016-10-07 1.410 253,518 +12,058 0.02% 357,425
2016-10-11 2016-10-06 1.410 241,460 -12,058 0.02% 340,425
2016-10-07 2016-10-05 1.393 253,518 +132,939 0.02% 353,220
2016-10-06 2016-10-04 1.426 120,579 -714,734 0.01% 172,000
2016-10-05 2016-10-03 1.426 835,313 +167,605 0.05% 1,191,530
2016-10-04 2016-09-30 1.377 667,708 +158,260 0.04% 919,225
2016-10-03 2016-09-29 1.393 509,448 +136,255 0.03% 709,801
2016-09-30 2016-09-28 1.393 373,193 +117,263 0.02% 519,960
2016-09-29 2016-09-27 1.410 255,930 +135,351 0.02% 360,826
2016-09-28 2016-09-26 1.410 120,579 -1,673,340 0.01% 170,000
2016-09-27 2016-09-23 1.460 1,793,919 +6,029 0.11% 2,618,441
2016-09-26 2016-09-22 1.493 1,787,890 +1,667,311 0.11% 2,668,951
2016-09-23 2016-09-21 1.443 120,579 -997,191 0.01% 174,000
2016-09-22 2016-09-20 1.426 1,117,770 +589,030 0.07% 1,594,440
2016-09-21 2016-09-19 1.426 528,740 +400,926 0.03% 754,220
2016-09-20 2016-09-15 1.460 127,814 -958,918 0.01% 186,560
2016-09-19 2016-09-14 1.526 1,086,732 +966,141 0.07% 1,658,317
2016-09-15 2016-09-13 1.095 120,591 -34,968 0.01% 132,013
2016-09-14 2016-09-12 1.111 155,559 -44,916 0.01% 172,873
2016-09-13 2016-09-09 1.128 200,475 -30,747 0.01% 226,113
2016-09-12 2016-09-08 1.111 231,222 +77,170 0.01% 256,957
2016-09-09 2016-09-07 1.128 154,052 -31,350 0.01% 173,753
2016-09-07 2016-09-05 1.078 185,402 -561,598 0.01% 199,887
2016-09-06 2016-09-02 1.062 747,000 +168,208 0.05% 792,972
2016-09-05 2016-09-01 1.095 578,792 -17,183 0.04% 633,612
2016-09-02 2016-08-31 1.078 595,975 -100,683 0.04% 642,538
2016-09-01 2016-08-30 1.062 696,658 -37,078 0.04% 739,532
2016-08-30 2016-08-26 1.062 733,736 -54,261 0.05% 778,892
2016-08-29 2016-08-25 1.062 787,997 -19,896 0.05% 836,492
2016-08-26 2016-08-24 1.045 807,893 +87,722 0.05% 844,212
2016-08-25 2016-08-23 1.045 720,171 +616,763 0.05% 752,547
2016-08-24 2016-08-22 1.062 103,408 -148,916 0.01% 109,772
2016-08-23 2016-08-19 1.062 252,324 -94,654 0.02% 267,853
2016-08-18 2016-08-16 1.144 346,978 -96,765 0.02% 397,108
2016-08-17 2016-08-15 1.111 443,743 -8,139 0.03% 493,132
2016-08-15 2016-08-11 1.095 451,882 -14,771 0.03% 494,682
2016-08-12 2016-08-10 1.095 466,653 -105,507 0.03% 510,852
2016-08-11 2016-08-09 1.111 572,160 -93,751 0.04% 635,842
2016-08-10 2016-08-08 1.095 665,911 -44,614 0.04% 728,983
2016-08-09 2016-08-05 1.111 710,525 -37,681 0.04% 789,608
2016-08-08 2016-08-04 1.095 748,206 -81,692 0.05% 819,073
2016-08-05 2016-08-03 1.095 829,898 +589,029 0.05% 908,502
2016-08-04 2016-08-01 1.128 240,869 -34,365 0.02% 271,673
2016-08-03 2016-07-29 1.128 275,234 -18,991 0.02% 310,433
2016-08-01 2016-07-28 1.144 294,225 -55,768 0.02% 336,733
2016-07-29 2016-07-27 1.128 349,993 -192,022 0.02% 394,753
2016-07-28 2016-07-26 1.144 542,015 -176,951 0.03% 620,323
2016-07-27 2016-07-25 1.144 718,966 -67,825 0.05% 822,839
2016-07-26 2016-07-22 1.144 786,791 -20,197 0.05% 900,463
2016-07-25 2016-07-21 1.161 806,988 +24,718 0.05% 936,963
2016-07-22 2016-07-20 1.144 782,270 -7,234 0.05% 895,288
2016-07-21 2016-07-19 1.161 789,504 +18,388 0.05% 916,663
2016-07-20 2016-07-18 1.144 771,116 -42,203 0.05% 882,523
2016-07-19 2016-07-15 1.144 813,319 +1,507 0.05% 930,823
2016-07-18 2016-07-14 1.144 811,812 -29,240 0.05% 929,099
2016-07-15 2016-07-13 1.144 841,052 -183,582 0.05% 962,563
2016-07-14 2016-07-12 1.144 1,024,634 +6,933 0.06% 1,172,668
2016-07-13 2016-07-11 1.128 1,017,701 -33,461 0.06% 1,147,853
2016-07-12 2016-07-08 1.144 1,051,162 +278,840 0.07% 1,203,029
2016-07-11 2016-07-07 1.161 772,322 +70,238 0.05% 896,713
2016-07-08 2016-07-06 1.161 702,084 +127,814 0.04% 815,163
2016-07-07 2016-07-05 1.161 574,270 +91,037 0.04% 666,763
2016-07-06 2016-07-04 1.161 483,233 +315,315 0.03% 561,063
2016-07-05 2016-06-30 1.128 167,918 -114,852 0.01% 189,393
2016-07-04 2016-06-29 1.128 282,770 -7,235 0.02% 318,933
2016-06-30 2016-06-28 1.128 290,005 -47,327 0.02% 327,093
2016-06-29 2016-06-27 1.128 337,332 -36,475 0.02% 380,473
2016-06-28 2016-06-24 1.062 373,807 +223,976 0.02% 396,812
2016-06-27 2016-06-23 1.144 149,831 -27,733 0.01% 171,478
2016-06-24 2016-06-22 1.161 177,564 -50,945 0.01% 206,163
2016-06-22 2016-06-20 1.161 228,509 -16,580 0.01% 265,313
2016-06-21 2016-06-17 1.128 245,089 -66,921 0.02% 276,433
2016-06-20 2016-06-16 1.144 312,010 +167,303 0.02% 357,088
2016-06-17 2016-06-15 1.178 144,707 -54,863 0.01% 170,414
2016-06-16 2016-06-14 1.178 199,570 -77,774 0.01% 235,023
2016-06-15 2016-06-13 1.194 277,344 -63,907 0.02% 331,214
2016-06-14 2016-06-10 1.244 341,251 -99,779 0.02% 424,514
2016-06-13 2016-06-08 1.244 441,030 -190,817 0.03% 548,639
2016-06-10 2016-06-07 1.310 631,847 +468,451 0.04% 827,935
2016-06-08 2016-06-06 1.227 163,396 -69,635 0.01% 200,554
2016-06-07 2016-06-03 1.227 233,031 -31,953 0.01% 286,024
2016-06-06 2016-06-02 1.211 264,984 -144,394 0.02% 320,848
2016-06-03 2016-06-01 1.211 409,378 -87,420 0.03% 495,684
2016-06-02 2016-05-31 1.211 496,798 -34,968 0.03% 601,534
2016-06-01 2016-05-30 1.211 531,766 -45,519 0.03% 643,874
2016-05-31 2016-05-27 1.194 577,285 +454,584 0.04% 689,414
2016-05-30 2016-05-26 1.211 122,701 -16,267 0.01% 148,569
2016-05-27 2016-05-25 1.261 138,968 -27,733 0.01% 175,180
2016-05-25 2016-05-23 1.281 166,701 -31,237 0.01% 213,461
2016-05-24 2016-05-20 1.281 197,938 -39,765 0.01% 253,460
2016-05-23 2016-05-19 1.281 237,703 -71,816 0.02% 304,379
2016-05-20 2016-05-18 1.297 309,519 -111,284 0.02% 401,555
2016-05-19 2016-05-17 1.348 420,803 -39,172 0.03% 567,200
2016-05-18 2016-05-16 1.331 459,975 -76,861 0.03% 612,249
2016-05-17 2016-05-13 1.331 536,836 +418,133 0.03% 714,555
2016-05-11 2016-05-09 1.398 118,703 -39,469 0.01% 166,000
2016-05-09 2016-05-05 1.415 158,172 -5,639 0.01% 223,860
2016-05-06 2016-05-04 1.415 163,811 -3,264 0.01% 231,841
2016-05-05 2016-05-03 1.432 167,075 +19,289 0.01% 239,275
2016-05-03 2016-04-28 1.432 147,786 +29,083 0.01% 211,650
2016-04-29 2016-04-27 1.432 118,703 -1,484 0.01% 170,000
2016-04-28 2016-04-26 1.432 120,187 -3,561 0.01% 172,125
2016-04-27 2016-04-25 1.483 123,748 -10,980 0.01% 183,480
2016-04-26 2016-04-22 1.449 134,728 +2,967 0.01% 195,220
2016-04-21 2016-04-19 1.432 131,761 -122,264 0.01% 188,700
2016-04-20 2016-04-18 1.449 254,025 -1,484 0.02% 368,080
2016-04-18 2016-04-14 1.432 255,509 +16,915 0.02% 365,925
2016-04-13 2016-04-11 1.398 238,594 +6,232 0.02% 333,660
2016-04-12 2016-04-08 1.398 232,362 +10,684 0.01% 324,945
2016-04-11 2016-04-07 1.398 221,678 +75,376 0.01% 310,004
2016-04-08 2016-04-06 1.365 146,302 +6,232 0.01% 199,665
2016-04-07 2016-04-05 1.365 140,070 -410,714 0.01% 191,160
2016-04-06 2016-04-01 1.382 550,784 +411,011 0.03% 760,961
2016-04-05 2016-03-31 1.398 139,773 -62,959 0.01% 195,465
2016-04-01 2016-03-30 1.382 202,732 -73,300 0.01% 280,094
2016-03-31 2016-03-29 1.365 276,032 -253,134 0.02% 376,714
2016-03-30 2016-03-24 1.415 529,166 +272,470 0.03% 748,925
2016-03-29 2016-03-23 1.432 256,696 -181,616 0.02% 367,625
2016-03-24 2016-03-22 1.449 438,312 +319,609 0.03% 635,110
2016-03-23 2016-03-21 1.500 118,703 -1,562,136 0.01% 177,999
2016-03-22 2016-03-18 1.449 1,680,839 +1,562,136 0.11% 2,435,520
2016-03-21 2016-03-17 1.533 118,703 -98,821 0.01% 181,999
2016-03-18 2016-03-16 1.516 217,524 +78,641 0.01% 329,850
2016-03-17 2016-03-15 1.516 138,883 +20,180 0.01% 210,600
2016-03-16 2016-03-14 1.516 118,703 -1,142,461 0.01% 179,999
2016-03-15 2016-03-11 1.550 1,261,164 +63,507 0.08% 1,954,909
2016-03-14 2016-03-10 1.550 1,197,657 +866,831 0.08% 1,856,467
2016-03-11 2016-03-09 1.584 330,826 +207,671 0.02% 523,956
2016-03-10 2016-03-08 1.584 123,155 -514,353 0.01% 195,050
2016-03-09 2016-03-07 1.617 637,508 +136,509 0.04% 1,031,155
2016-03-07 2016-03-03 1.601 500,999 +37,689 0.03% 801,913
2016-03-04 2016-03-02 1.567 463,310 +296,758 0.03% 725,975
2016-03-03 2016-03-01 1.550 166,552 +10,683 0.01% 258,169
2016-03-01 2016-02-26 1.601 155,869 +9,793 0.01% 249,488
2016-02-26 2016-02-24 1.567 146,076 +1,187 0.01% 228,891
2016-02-25 2016-02-23 1.584 144,889 +297 0.01% 229,472
2016-02-24 2016-02-22 1.617 144,592 -297 0.01% 233,874
2016-02-23 2016-02-19 1.601 144,889 -97,930 0.01% 231,914
2016-02-22 2016-02-18 1.617 242,819 +46,591 0.02% 392,754
2016-02-19 2016-02-17 1.634 196,228 -202,686 0.01% 320,701
2016-02-18 2016-02-16 1.567 398,914 -38,578 0.02% 625,071
2016-02-17 2016-02-15 1.533 437,492 -44,217 0.03% 670,778
2016-02-16 2016-02-12 1.483 481,709 -8,013 0.03% 714,224
2016-02-15 2016-02-11 1.516 489,722 -1,484 0.03% 742,607
2016-02-12 2016-02-05 1.584 491,206 +43,921 0.03% 777,962
2016-02-11 2016-02-04 1.500 447,285 -1,781 0.03% 670,720
2016-02-05 2016-02-03 1.466 449,066 +16,991 0.03% 658,259
2016-02-03 2016-02-01 1.500 432,075 -6,232 0.03% 647,912
2016-02-01 2016-01-28 1.449 438,307 -891 0.03% 635,103
2016-01-29 2016-01-27 1.432 439,198 -3,561 0.03% 628,994
2016-01-28 2016-01-26 1.415 442,759 -296 0.03% 626,634
2016-01-26 2016-01-22 1.483 443,055 -47,185 0.03% 656,912
2016-01-25 2016-01-21 1.449 490,240 +297 0.03% 710,353
2016-01-22 2016-01-20 1.516 489,943 +3,858 0.03% 742,942
2016-01-20 2016-01-18 1.500 486,085 -24,038 0.03% 728,902
2016-01-19 2016-01-15 1.500 510,123 -36,204 0.03% 764,948
2016-01-18 2016-01-14 1.516 546,327 -16,619 0.03% 828,442
2016-01-15 2016-01-13 1.500 562,946 +297 0.04% 844,158
2016-01-14 2016-01-12 1.483 562,649 +4,155 0.04% 834,233
2016-01-13 2016-01-11 1.483 558,494 +6,231 0.04% 828,072
2016-01-12 2016-01-08 1.584 552,263 +208,325 0.03% 874,663
2016-01-11 2016-01-07 1.516 343,938 +2,374 0.02% 521,543
2016-01-08 2016-01-06 1.617 341,564 +75,077 0.02% 552,472
2016-01-07 2016-01-05 1.634 266,487 -1 0.02% 435,527
2016-01-06 2016-01-04 1.634 266,488 -1 0.02% 435,528
2016-01-05 2015-12-31 1.702 266,489 +136,212 0.02% 453,490
2016-01-04 2015-12-29 1.719 130,277 -863,044 0.01% 223,890
2015-12-30 2015-12-28 1.685 993,321 +808,370 0.06% 1,673,619
2015-12-29 2015-12-24 1.719 184,951 -112,471 0.01% 317,851
2015-12-28 2015-12-22 1.651 297,422 -188,442 0.02% 491,096
2015-12-23 2015-12-21 1.668 485,864 -307,738 0.03% 810,433
2015-12-22 2015-12-18 1.702 793,602 +313,673 0.05% 1,350,489
2015-12-21 2015-12-17 1.651 479,929 -264,412 0.03% 792,447
2015-12-18 2015-12-16 1.651 744,341 -145,411 0.05% 1,229,037
2015-12-17 2015-12-15 1.634 889,752 -581,053 0.06% 1,454,145
2015-12-16 2015-12-14 1.584 1,470,805 +328,215 0.09% 2,329,432
2015-12-15 2015-12-11 1.634 1,142,590 -124,639 0.07% 1,867,365
2015-12-14 2015-12-10 1.601 1,267,229 -172,416 0.08% 2,028,363
2015-12-11 2015-12-09 1.617 1,439,645 -412,198 0.09% 2,328,594
2015-12-10 2015-12-08 1.668 1,851,843 -100,601 0.12% 3,088,918
2015-12-09 2015-12-07 1.668 1,952,444 -166,185 0.12% 3,256,723
2015-12-08 2015-12-04 1.685 2,118,629 +18,400 0.13% 3,569,620
2015-12-07 2015-12-03 1.668 2,100,229 -71,222 0.13% 3,503,232
2015-12-04 2015-12-02 1.685 2,171,451 +201,795 0.14% 3,658,618
2015-12-03 2015-12-01 1.702 1,969,656 -694,414 0.12% 3,351,806
2015-11-27 2015-11-25 1.668 2,664,070 +7,715 0.17% 4,443,732
2015-11-26 2015-11-24 1.685 2,656,355 +13,354 0.17% 4,475,620
2015-11-24 2015-11-20 1.769 2,643,001 +5,045 0.16% 4,675,776
2015-11-23 2015-11-19 1.752 2,637,956 -5,638 0.16% 4,622,404
2015-11-19 2015-11-17 1.668 2,643,594 -769,494 0.16% 4,409,578
2015-11-18 2015-11-16 1.634 3,413,088 -1,222,942 0.21% 5,578,100
2015-11-16 2015-11-12 1.752 4,636,030 -167,965 0.29% 8,123,564
2015-11-13 2015-11-11 1.803 4,803,995 -401,217 0.30% 8,660,708
2015-11-12 2015-11-10 1.820 5,205,212 +177,461 0.32% 9,471,728
2015-11-11 2015-11-09 1.870 5,027,751 -53,119 0.31% 9,402,943
2015-11-10 2015-11-06 1.954 5,080,870 -11,574 0.32% 9,930,317
2015-11-09 2015-11-05 1.938 5,092,444 -413,681 0.32% 9,867,137
2015-11-06 2015-11-04 2.022 5,506,125 -988,502 0.34% 11,132,543
2015-11-05 2015-11-03 1.988 6,494,627 -73,893 0.40% 12,912,290
2015-11-04 2015-11-02 1.938 6,568,520 -1,484 0.41% 12,727,187
2015-11-02 2015-10-29 1.938 6,570,004 +6,529 0.41% 12,730,062
2015-10-30 2015-10-28 1.988 6,563,475 +237 0.41% 13,049,170
2015-10-29 2015-10-27 2.005 6,563,238 +47,482 0.41% 13,159,281
2015-10-28 2015-10-26 2.022 6,515,756 +14,244 0.41% 13,173,862
2015-10-27 2015-10-23 2.005 6,501,512 -2,077 0.40% 13,035,521
2015-10-26 2015-10-22 1.938 6,503,589 +35,611 0.40% 12,601,376
2015-10-23 2015-10-20 1.971 6,467,978 +58,461 0.40% 12,750,331
2015-10-22 2015-10-19 1.938 6,409,517 -471,252 0.40% 12,419,102
2015-10-20 2015-10-16 2.022 6,880,769 +39,172 0.43% 13,911,863
2015-10-19 2015-10-15 1.954 6,841,597 -164,404 0.43% 13,371,574
2015-10-16 2015-10-14 1.954 7,006,001 -193,783 0.44% 13,692,894
2015-10-15 2015-10-13 1.954 7,199,784 +346,317 0.45% 14,071,633
2015-10-14 2015-10-12 1.938 6,853,467 -1,148,028 0.43% 13,279,301
2015-10-13 2015-10-09 1.921 8,001,495 -946,066 0.50% 15,368,909
2015-10-12 2015-10-08 1.769 8,947,561 +2,041,697 0.56% 15,829,275
2015-10-08 2015-10-06 1.769 6,905,864 -11,870 0.43% 12,217,276
2015-10-07 2015-10-05 1.786 6,917,734 -473,414 0.43% 12,354,830
2015-10-06 2015-10-02 1.735 7,391,148 +817,333 0.46% 12,826,737
2015-10-05 2015-09-30 1.735 6,573,815 -2,078 0.41% 11,408,322
2015-10-02 2015-09-29 1.752 6,575,893 +600,308 0.41% 11,522,723
2015-09-30 2015-09-25 1.786 5,975,585 +1,121,153 0.37% 10,672,185
2015-09-29 2015-09-24 1.735 4,854,432 -1,992,069 0.30% 8,424,472
2015-09-25 2015-09-23 1.956 6,846,501 -669,487 0.43% 13,391,032
2015-09-24 2015-09-22 1.974 7,515,988 +3,980,793 0.47% 14,832,915
2015-09-23 2015-09-21 1.903 3,535,195 -9,222 0.23% 6,727,590
2015-09-22 2015-09-18 1.868 3,544,417 -484,374 0.23% 6,620,230
2015-09-21 2015-09-17 1.833 4,028,791 +64,980 0.26% 7,382,959
2015-09-18 2015-09-16 1.903 3,963,811 -256,073 0.26% 7,543,260
2015-09-17 2015-09-15 1.815 4,219,884 -344,482 0.27% 7,658,790
2015-09-16 2015-09-14 1.833 4,564,366 +87,965 0.30% 8,364,427
2015-09-15 2015-09-11 1.868 4,476,401 -38,024 0.29% 8,360,981
2015-09-14 2015-09-10 1.797 4,514,425 +12,637 0.29% 8,113,813
2015-09-11 2015-09-09 1.815 4,501,788 -252,544 0.29% 8,170,425
2015-09-10 2015-09-08 1.815 4,754,332 -267,936 0.31% 8,628,775
2015-09-09 2015-09-07 1.797 5,022,268 +448,949 0.33% 9,026,564
2015-09-08 2015-09-04 1.833 4,573,319 -1,419 0.30% 8,380,834
2015-09-07 2015-09-02 1.833 4,574,738 -89,493 0.30% 8,383,434
2015-09-04 2015-09-01 1.868 4,664,231 -28,376 0.30% 8,711,809
2015-09-02 2015-08-31 1.956 4,692,607 -65,548 0.31% 9,178,243
2015-09-01 2015-08-28 2.009 4,758,155 -255,817 0.31% 9,557,974
2015-08-31 2015-08-27 1.974 5,013,972 -322,349 0.33% 9,895,149
2015-08-28 2015-08-26 1.921 5,336,321 -158,298 0.35% 10,249,221
2015-08-27 2015-08-25 1.938 5,494,619 -82,784 0.36% 10,650,075
2015-08-26 2015-08-24 1.921 5,577,403 -376,458 0.36% 10,712,256
2015-08-25 2015-08-21 1.903 5,953,861 +376,831 0.39% 11,330,390
2015-08-24 2015-08-20 2.062 5,577,030 -132,439 0.36% 11,497,707
2015-08-21 2015-08-19 2.062 5,709,469 -20,286 0.37% 11,770,746
2015-08-20 2015-08-18 2.026 5,729,755 -230,827 0.37% 11,610,644
2015-08-19 2015-08-17 2.079 5,960,582 +8,100 0.39% 12,393,475
2015-08-18 2015-08-14 2.132 5,952,482 -283 0.39% 12,691,293
2015-08-17 2015-08-13 2.132 5,952,765 -80,517 0.39% 12,691,896
2015-08-14 2015-08-12 2.167 6,033,282 +347,395 0.39% 13,076,188
2015-08-13 2015-08-11 2.203 5,685,887 +541,612 0.37% 12,523,642
2015-08-12 2015-08-10 2.238 5,144,275 -184,146 0.33% 11,511,987
2015-08-11 2015-08-07 2.220 5,328,421 +311,000 0.35% 11,830,184
2015-08-10 2015-08-06 2.203 5,017,421 -510,324 0.33% 11,051,290
2015-08-07 2015-08-05 2.273 5,527,745 +493,380 0.36% 12,564,931
2015-08-06 2015-08-04 2.291 5,034,365 +32,388 0.33% 11,532,155
2015-08-05 2015-08-03 2.308 5,001,977 +26,390 0.33% 11,546,102
2015-08-04 2015-07-31 2.344 4,975,587 -234,630 0.32% 11,660,532
2015-08-03 2015-07-30 2.396 5,210,217 +14,188 0.34% 12,485,822
2015-07-31 2015-07-29 2.344 5,196,029 +65,519 0.34% 12,177,149
2015-07-30 2015-07-28 2.326 5,130,510 -104,229 0.33% 11,933,199
2015-07-29 2015-07-27 2.414 5,234,739 +118,234 0.34% 12,636,826
2015-07-28 2015-07-24 2.502 5,116,505 -32,455 0.33% 12,802,187
2015-07-27 2015-07-23 2.573 5,148,960 +9,326 0.33% 13,246,306
2015-07-24 2015-07-22 2.625 5,139,634 +33,200 0.33% 13,494,005
2015-07-23 2015-07-21 2.625 5,106,434 -3,689 0.33% 13,406,839
2015-07-22 2015-07-20 2.661 5,110,123 +8,229 0.33% 13,596,612
2015-07-21 2015-07-17 2.643 5,101,894 -141 0.33% 13,484,818
2015-07-20 2015-07-16 2.661 5,102,035 -9,632 0.33% 13,575,092
2015-07-17 2015-07-15 2.643 5,111,667 +9,931 0.33% 13,510,649
2015-07-16 2015-07-14 2.661 5,101,736 -190,189 0.33% 13,574,297
2015-07-15 2015-07-13 2.625 5,291,925 -1,900 0.34% 13,893,842
2015-07-14 2015-07-10 2.678 5,293,825 +3,900 0.34% 14,178,673
2015-07-13 2015-07-09 2.678 5,289,925 -87,615 0.34% 14,168,227
2015-07-10 2015-07-08 2.361 5,377,540 -1,315,471 0.35% 12,697,285
2015-07-09 2015-07-07 2.537 6,693,011 +189,884 0.43% 16,982,688
2015-07-08 2015-07-06 2.520 6,503,127 +946,071 0.42% 16,386,292
2015-07-07 2015-07-03 2.661 5,557,056 -1,220,326 0.36% 14,785,776
2015-07-06 2015-07-02 2.731 6,777,382 +437,554 0.44% 18,510,411
2015-07-03 2015-06-30 2.855 6,339,828 +745,432 0.41% 18,097,346
2015-07-02 2015-06-29 2.714 5,594,396 +91,849 0.36% 15,180,859
2015-06-30 2015-06-26 2.907 5,502,547 -591,342 0.36% 15,998,163
2015-06-29 2015-06-25 3.084 6,093,889 +373,560 0.39% 18,791,221
2015-06-26 2015-06-24 3.136 5,720,329 +549,498 0.37% 17,941,693
2015-06-25 2015-06-23 2.996 5,170,831 -61,604 0.33% 15,489,296
2015-06-24 2015-06-22 2.925 5,232,435 +9,768 0.34% 15,305,035
2015-06-23 2015-06-19 3.084 5,222,667 -66,505 0.34% 16,104,706
2015-06-22 2015-06-18 3.207 5,289,172 +59,589 0.34% 16,962,173
2015-06-19 2015-06-17 3.136 5,229,583 +102,167 0.34% 16,402,478
2015-06-18 2015-06-16 3.154 5,127,416 -98,469 0.33% 16,172,382
2015-06-17 2015-06-15 3.101 5,225,885 -135,482 0.34% 16,206,712
2015-06-16 2015-06-12 3.277 5,361,367 -345,900 0.35% 17,571,583
2015-06-15 2015-06-11 3.242 5,707,267 +109,374 0.37% 18,504,119
2015-06-12 2015-06-10 3.225 5,597,893 -478,700 0.36% 18,050,868
2015-06-11 2015-06-09 3.295 6,076,593 +440,459 0.39% 20,022,770
2015-06-10 2015-06-08 3.348 5,636,134 +243,464 0.36% 18,869,366
2015-06-09 2015-06-05 3.383 5,392,670 +86,764 0.35% 18,244,312
2015-06-08 2015-06-04 3.383 5,305,906 +214,763 0.34% 17,950,774
2015-06-05 2015-06-03 3.366 5,091,143 -2,838 0.33% 17,134,486
2015-06-04 2015-06-02 3.383 5,093,981 +2,932 0.33% 17,233,796
2015-06-03 2015-06-01 3.330 5,091,049 -3,121 0.33% 16,954,754
2015-06-02 2015-05-29 3.330 5,094,170 +12,224 0.33% 16,965,148
2015-06-01 2015-05-28 3.436 5,081,946 -1,135 0.33% 17,461,722
2015-05-29 2015-05-27 3.524 5,083,081 -621,161 0.33% 17,913,458
2015-05-28 2015-05-26 3.688 5,704,242 -753,661 0.37% 21,035,038
2015-05-27 2015-05-22 3.510 6,457,903 -484,857 0.42% 22,669,333
2015-05-26 2015-05-21 3.333 6,942,760 +468,726 0.45% 23,140,462
2015-05-22 2015-05-20 3.439 6,474,034 +108,813 0.42% 22,266,847
2015-05-21 2015-05-19 3.564 6,365,221 +418,251 0.41% 22,682,534
2015-05-20 2015-05-18 3.581 5,946,970 +911,865 0.39% 21,297,525
2015-05-19 2015-05-15 3.652 5,035,105 -979,249 0.33% 18,388,986
2015-05-18 2015-05-14 3.634 6,014,354 +20,306 0.39% 21,858,727
2015-05-15 2015-05-13 3.723 5,994,048 -58,662 0.39% 22,316,266
2015-05-14 2015-05-12 3.634 6,052,710 +121,589 0.39% 21,998,130
2015-05-13 2015-05-11 3.759 5,931,121 +928,218 0.39% 22,292,289
2015-05-12 2015-05-08 3.475 5,002,903 -19,848 0.33% 17,384,419
2015-05-11 2015-05-07 3.475 5,022,751 -9,888 0.33% 17,453,388
2015-05-08 2015-05-06 3.546 5,032,639 -122,452 0.33% 17,844,640
2015-05-07 2015-05-05 3.528 5,155,091 -6,978 0.33% 18,187,434
2015-05-06 2015-05-04 3.581 5,162,069 +146,089 0.34% 18,486,607
2015-05-05 2015-04-30 3.493 5,015,980 -178,280 0.33% 17,518,788
2015-05-04 2015-04-29 3.564 5,194,260 +115,254 0.34% 18,509,802
2015-04-30 2015-04-28 3.404 5,079,006 +2,538 0.33% 17,288,686
2015-04-29 2015-04-27 3.439 5,076,468 +26,864 0.33% 17,460,047
2015-04-28 2015-04-24 3.298 5,049,604 +19,030 0.33% 16,651,459
2015-04-27 2015-04-23 3.351 5,030,574 -21,890 0.33% 16,856,266
2015-04-24 2015-04-22 3.351 5,052,464 +16,873 0.33% 16,929,614
2015-04-23 2015-04-21 3.386 5,035,591 +52,700 0.33% 17,051,628
2015-04-22 2015-04-20 3.351 4,982,891 +43,072 0.32% 16,696,491
2015-04-21 2015-04-17 3.564 4,939,819 +13,657 0.32% 17,603,099
2015-04-20 2015-04-16 3.599 4,926,162 -34,142 0.32% 17,729,103
2015-04-17 2015-04-15 3.546 4,960,304 +40,276 0.32% 17,588,156
2015-04-16 2015-04-14 3.705 4,920,028 +58,661 0.32% 18,230,387
2015-04-15 2015-04-13 3.847 4,861,367 -35,393 0.32% 18,702,522
2015-04-14 2015-04-10 3.759 4,896,760 -515,261 0.32% 18,404,614
2015-04-13 2015-04-09 3.741 5,412,021 +259,233 0.35% 20,245,288
2015-04-10 2015-04-08 3.652 5,152,788 -331,409 0.33% 18,818,782
2015-04-09 2015-04-02 3.156 5,484,197 +728,079 0.36% 17,306,732
2015-04-08 2015-04-01 2.908 4,756,118 -11,851 0.31% 13,828,609
2015-04-01 2015-03-30 2.978 4,767,969 -37,509 0.31% 14,201,190
2015-03-31 2015-03-27 2.943 4,805,478 +2,538 0.31% 14,142,517
2015-03-30 2015-03-26 2.961 4,802,940 -117,887 0.31% 14,220,199
2015-03-27 2015-03-25 2.978 4,920,827 -312,631 0.32% 14,656,471
2015-03-26 2015-03-24 2.978 5,233,458 +393,899 0.34% 15,587,629
2015-03-25 2015-03-23 2.890 4,839,559 -3,385 0.31% 13,985,417
2015-03-24 2015-03-20 2.854 4,842,944 +21,475 0.31% 13,823,479
2015-03-20 2015-03-18 2.819 4,821,469 -70,245 0.31% 13,591,223
2015-03-19 2015-03-17 2.837 4,891,714 -16,135 0.32% 13,875,961
2015-03-18 2015-03-16 2.801 4,907,849 +79,249 0.32% 13,747,708
2015-03-17 2015-03-13 2.748 4,828,600 -108,439 0.31% 13,268,901
2015-03-16 2015-03-12 2.766 4,937,039 -68,814 0.32% 13,654,418
2015-03-13 2015-03-11 2.783 5,005,853 +210,625 0.32% 13,933,486
2015-03-12 2015-03-10 2.819 4,795,228 -84,325 0.31% 13,517,252
2015-03-11 2015-03-09 2.890 4,879,553 +4,244,974 0.31% 14,100,992
2015-03-10 2015-03-06 2.961 634,579 +160,936 0.04% 1,878,816
2015-03-09 2015-03-05 2.943 473,643 -77,557 0.03% 1,393,931
2015-03-06 2015-03-04 2.978 551,200 -49,072 0.04% 1,641,725
2015-03-05 2015-03-03 3.049 600,272 -112,324 0.04% 1,830,453
2015-03-04 2015-03-02 3.014 712,596 +97,833 0.05% 2,147,704
2015-03-03 2015-02-27 2.961 614,763 -97,682 0.04% 1,820,146
2015-03-02 2015-02-26 2.961 712,445 +2,675 0.05% 2,109,356
2015-02-27 2015-02-25 2.925 709,770 +87,238 0.05% 2,076,269
2015-02-26 2015-02-24 2.961 622,532 +35,366 0.04% 1,843,148
2015-02-25 2015-02-23 2.943 587,166 -449 0.04% 1,728,029
2015-02-24 2015-02-18 2.961 587,615 -40,276 0.04% 1,739,768
2015-02-23 2015-02-16 2.908 627,891 +184,162 0.04% 1,825,619
2015-02-17 2015-02-13 3.032 443,729 -12,691 0.03% 1,345,228
2015-02-16 2015-02-12 3.067 456,420 +12,973 0.03% 1,399,886
2015-02-13 2015-02-11 3.138 443,447 -105,794 0.03% 1,391,544
2015-02-11 2015-02-09 3.138 549,241 -160,440 0.04% 1,723,528
2015-02-10 2015-02-06 3.120 709,681 +170,061 0.05% 2,214,409
2015-02-09 2015-02-05 3.120 539,620 -145,568 0.03% 1,683,770
2015-02-06 2015-02-04 3.103 685,188 -16,682 0.04% 2,125,836
2015-02-05 2015-02-03 3.156 701,870 +65,087 0.05% 2,214,923
2015-02-04 2015-02-02 3.191 636,783 +62,892 0.04% 2,032,104
2015-02-03 2015-01-30 3.298 573,891 +4,104 0.04% 1,892,450
2015-01-30 2015-01-28 3.368 569,787 -54,685 0.04% 1,919,323
2015-01-29 2015-01-27 3.368 624,472 +8,875 0.04% 2,103,529
2015-01-28 2015-01-26 3.422 615,597 +59,789 0.04% 2,106,376
2015-01-27 2015-01-23 3.404 555,808 -15,177 0.04% 1,891,943
2015-01-26 2015-01-22 3.386 570,985 +30,548 0.04% 1,933,482
2015-01-23 2015-01-21 3.404 540,437 +27,074 0.03% 1,839,621
2015-01-22 2015-01-20 3.351 513,363 -5,076 0.03% 1,720,158
2015-01-21 2015-01-19 3.315 518,439 -2,538 0.03% 1,718,784
2015-01-20 2015-01-16 3.439 520,977 -69,914 0.03% 1,791,853
2015-01-19 2015-01-15 3.439 590,891 +12,973 0.04% 2,032,316
2015-01-15 2015-01-13 3.546 577,918 +51,893 0.04% 2,049,171
2015-01-14 2015-01-12 3.546 526,025 -91,896 0.03% 1,865,170
2015-01-13 2015-01-09 3.510 617,921 -202,494 0.04% 2,169,103
2015-01-12 2015-01-08 3.546 820,415 -294,643 0.05% 2,909,013
2015-01-09 2015-01-07 3.546 1,115,058 +354,416 0.07% 3,953,753
2015-01-08 2015-01-06 3.617 760,642 -126,758 0.05% 2,751,012
2015-01-07 2015-01-05 3.581 887,400 -212,365 0.06% 3,177,992
2015-01-06 2015-01-02 3.510 1,099,765 +16,999 0.07% 3,860,532
2015-01-05 2014-12-31 3.439 1,082,766 -63,456 0.07% 3,724,075
2015-01-02 2014-12-29 3.439 1,146,222 +119,628 0.07% 3,942,326
2014-12-30 2014-12-24 3.599 1,026,594 +56,405 0.07% 3,694,680
2014-12-29 2014-12-22 3.581 970,189 -40,047 0.06% 3,474,479
2014-12-23 2014-12-19 3.599 1,010,236 +311,744 0.06% 3,635,808
2014-12-22 2014-12-18 3.457 698,492 -235,209 0.04% 2,414,783
2014-12-19 2014-12-17 3.564 933,701 +251,376 0.06% 3,327,254
2014-12-18 2014-12-16 3.564 682,325 -53,303 0.04% 2,431,473
2014-12-17 2014-12-15 3.599 735,628 +91,949 0.05% 2,647,502
2014-12-16 2014-12-12 3.723 643,679 -95,917 0.04% 2,396,463
2014-12-15 2014-12-11 3.776 739,596 -20,588 0.05% 2,792,905
2014-12-12 2014-12-10 3.829 760,184 -12,691 0.05% 2,911,082
2014-12-11 2014-12-09 3.670 772,875 -123,245 0.05% 2,836,362
2014-12-10 2014-12-08 3.829 896,120 -4,413 0.06% 3,431,642
2014-12-09 2014-12-05 3.865 900,533 +67,968 0.06% 3,480,472
2014-12-08 2014-12-04 3.723 832,565 +40,330 0.05% 3,099,699
2014-12-05 2014-12-03 3.723 792,235 +40,047 0.05% 2,949,547
2014-12-04 2014-12-02 3.794 752,188 -4,879 0.05% 2,853,791
2014-12-03 2014-12-01 3.723 757,067 +81,505 0.05% 2,818,614
2014-12-02 2014-11-28 3.776 675,562 -8,461 0.04% 2,551,096
2014-12-01 2014-11-27 3.776 684,023 -86,005 0.04% 2,583,047
2014-11-28 2014-11-26 3.847 770,028 +34,407 0.05% 2,962,431
2014-11-27 2014-11-25 3.794 735,621 -285,217 0.05% 2,790,936
2014-11-26 2014-11-24 3.829 1,020,838 +6,692 0.07% 3,909,242
2014-11-25 2014-11-21 3.812 1,014,146 -17,204 0.06% 3,865,636
2014-11-24 2014-11-20 3.812 1,031,350 +434,037 0.07% 3,931,213
2014-11-21 2014-11-19 3.776 597,313 -86,300 0.04% 2,255,608
2014-11-20 2014-11-18 3.865 683,613 -125,878 0.04% 2,642,097
2014-11-19 2014-11-17 3.918 809,491 -14,666 0.05% 3,171,658
2014-11-18 2014-11-14 3.812 824,157 -5,076 0.05% 3,141,452
2014-11-17 2014-11-13 3.759 829,233 -15,512 0.05% 3,116,696
2014-11-14 2014-11-12 3.776 844,745 -344,070 0.05% 3,189,975
2014-11-13 2014-11-11 3.741 1,188,815 +269,515 0.08% 4,447,119
2014-11-12 2014-11-10 3.936 919,300 +67,686 0.06% 3,618,197
2014-11-11 2014-11-07 3.900 851,614 +2,072 0.05% 3,321,601
2014-11-10 2014-11-06 3.971 849,542 -57,628 0.05% 3,373,766
2014-11-07 2014-11-05 4.007 907,170 -84,325 0.06% 3,634,789
2014-11-06 2014-11-04 4.095 991,495 -13,537 0.06% 4,060,547
2014-11-05 2014-11-03 4.078 1,005,032 +94,760 0.06% 4,098,168
2014-11-04 2014-10-31 4.024 910,272 +290 0.06% 3,663,356
2014-11-03 2014-10-30 3.989 909,982 -146,653 0.06% 3,629,922
2014-10-31 2014-10-29 4.042 1,056,635 +90,372 0.07% 4,271,121
2014-10-30 2014-10-28 3.812 966,263 +16,026 0.06% 3,683,120
2014-10-29 2014-10-27 3.865 950,237 +30,607 0.06% 3,672,573
2014-10-28 2014-10-24 3.954 919,630 -48,010 0.06% 3,635,800
2014-10-27 2014-10-23 3.936 967,640 +88,274 0.06% 3,808,455
2014-10-24 2014-10-22 3.900 879,366 +2,820 0.06% 3,429,844
2014-10-23 2014-10-21 3.883 876,546 -120,735 0.06% 3,403,305
2014-10-22 2014-10-20 3.883 997,281 +50,532 0.06% 3,872,074
2014-10-21 2014-10-17 3.759 946,749 -82,605 0.06% 3,558,383
2014-10-20 2014-10-16 3.900 1,029,354 -5,923 0.07% 4,014,851
2014-10-17 2014-10-15 3.900 1,035,277 +27,075 0.07% 4,037,953
2014-10-16 2014-10-14 3.936 1,008,202 +27,077 0.06% 3,968,100
2014-10-15 2014-10-13 3.971 981,125 +82,996 0.06% 3,896,318
2014-10-14 2014-10-10 4.007 898,129 -447,270 0.06% 3,598,564
2014-10-13 2014-10-09 4.095 1,345,399 +275,026 0.09% 5,509,918
2014-10-10 2014-10-08 3.989 1,070,373 -31,097 0.07% 4,269,723
2014-10-09 2014-10-07 4.078 1,101,470 +93,327 0.07% 4,491,408
2014-10-08 2014-10-06 3.989 1,008,143 +3,385 0.06% 4,021,487
2014-10-07 2014-10-03 3.918 1,004,758 +10,045 0.06% 3,936,731
2014-10-06 2014-09-30 3.989 994,713 -11,845 0.06% 3,967,915
2014-10-03 2014-09-29 4.007 1,006,558 +48,118 0.06% 4,033,010
2014-09-30 2014-09-26 4.113 958,440 -2,055,066 0.06% 3,942,166
2014-09-29 2014-09-25 4.237 3,013,506 -1,116,211 0.19% 12,768,856
2014-09-26 2014-09-24 4.541 4,129,717 -372,325 0.26% 18,754,207
2014-09-25 2014-09-23 4.523 4,502,042 +88,049 0.29% 20,363,585
2014-09-24 2014-09-22 4.487 4,413,993 +249,547 0.29% 19,805,600
2014-09-23 2014-09-19 4.632 4,164,446 -18,465 0.27% 19,288,652
2014-09-22 2014-09-18 4.415 4,182,911 +22,950 0.27% 18,466,013
2014-09-19 2014-09-17 4.433 4,159,961 +161,091 0.27% 18,439,962
2014-09-18 2014-09-16 4.397 3,998,870 +101,342 0.26% 17,581,189
2014-09-17 2014-09-15 4.469 3,897,528 -462,809 0.25% 17,417,703
2014-09-16 2014-09-12 4.523 4,360,337 +368,576 0.28% 19,722,626
2014-09-15 2014-09-11 4.704 3,991,761 +306,180 0.26% 18,777,707
2014-09-12 2014-09-10 4.795 3,685,581 +204,055 0.24% 17,670,812
2014-09-11 2014-09-08 4.903 3,481,526 +968,896 0.23% 17,070,397
2014-09-10 2014-09-05 4.849 2,512,630 +468,419 0.16% 12,183,386
2014-09-08 2014-09-04 4.885 2,044,211 +1,454,261 0.13% 9,986,060
2014-09-05 2014-09-03 4.740 589,950 -38,690 0.04% 2,796,541
2014-09-04 2014-09-02 4.704 628,640 +19,069 0.04% 2,957,196
2014-09-03 2014-09-01 4.668 609,571 +144,839 0.04% 2,845,435
2014-09-02 2014-08-29 4.632 464,732 +113,763 0.03% 2,152,520
2014-09-01 2014-08-28 4.668 350,969 -45,974 0.02% 1,638,299
2014-08-29 2014-08-27 4.831 396,943 -198,023 0.03% 1,917,539
2014-08-28 2014-08-26 4.795 594,966 -462,616 0.04% 2,852,612
2014-08-27 2014-08-25 4.939 1,057,582 -293,012 0.07% 5,223,738
2014-08-26 2014-08-22 4.740 1,350,594 +519,505 0.09% 6,402,223
2014-08-25 2014-08-21 4.867 831,089 -139,282 0.05% 4,044,869
2014-08-22 2014-08-20 4.976 970,371 -372,939 0.06% 4,828,088
2014-08-21 2014-08-19 4.831 1,343,310 -38,966 0.09% 6,489,215
2014-08-20 2014-08-18 4.831 1,382,276 -219,843 0.09% 6,677,451
2014-08-19 2014-08-15 4.939 1,602,119 -710,782 0.10% 7,913,381
2014-08-18 2014-08-14 4.378 2,312,901 -410,076 0.15% 10,126,913
2014-08-15 2014-08-13 4.342 2,722,977 -239,159 0.18% 11,823,877
2014-08-14 2014-08-12 4.397 2,962,136 -308,679 0.19% 13,023,147
2014-08-13 2014-08-11 4.397 3,270,815 -551,021 0.21% 14,380,267
2014-08-12 2014-08-08 4.324 3,821,836 +101,168 0.25% 16,526,262
2014-08-11 2014-08-07 4.288 3,720,668 +524,120 0.24% 15,954,160
2014-08-08 2014-08-06 4.198 3,196,548 +45,849 0.21% 13,417,571
2014-08-07 2014-08-05 4.234 3,150,699 -255,626 0.21% 13,339,129
2014-08-06 2014-08-04 4.306 3,406,325 +66,049 0.22% 14,667,893
2014-08-05 2014-08-01 4.089 3,340,276 -68,895 0.22% 13,658,263
2014-08-04 2014-07-31 4.216 3,409,171 +47,831 0.22% 14,371,741
2014-08-01 2014-07-30 4.234 3,361,340 +217,443 0.22% 14,230,920
2014-07-31 2014-07-29 4.125 3,143,897 +30,658 0.20% 12,969,040
2014-07-30 2014-07-28 4.089 3,113,239 -11,971 0.20% 12,729,917
2014-07-29 2014-07-25 4.270 3,125,210 -51,954 0.20% 13,344,303
2014-07-28 2014-07-24 4.089 3,177,164 -16,696 0.21% 12,991,304
2014-07-25 2014-07-23 4.071 3,193,860 +26,831 0.21% 13,001,788
2014-07-24 2014-07-22 4.053 3,167,029 -24,192 0.21% 12,835,262
2014-07-23 2014-07-21 4.053 3,191,221 +23,240 0.21% 12,933,307
2014-07-22 2014-07-18 4.089 3,167,981 -17,742 0.21% 12,953,755
2014-07-21 2014-07-17 3.980 3,185,723 -204,778 0.21% 12,680,471
2014-07-18 2014-07-16 4.107 3,390,501 -211,134 0.22% 13,924,975
2014-07-17 2014-07-15 4.089 3,601,635 +202,843 0.23% 14,726,950
2014-07-16 2014-07-14 4.107 3,398,792 +8,291 0.22% 13,959,026
2014-07-14 2014-07-10 4.107 3,390,501 -21,003 0.22% 13,924,975
2014-07-11 2014-07-09 4.107 3,411,504 +111,626 0.22% 14,011,235
2014-07-10 2014-07-08 4.125 3,299,878 -884,056 0.21% 13,612,485
2014-07-09 2014-07-07 4.089 4,183,934 +79,050 0.27% 17,107,949
2014-07-08 2014-07-04 4.089 4,104,884 -570,670 0.27% 16,784,717
2014-07-07 2014-07-03 4.125 4,675,554 -77,655 0.30% 19,287,352
2014-07-04 2014-07-02 4.125 4,753,209 +267,925 0.31% 19,607,690
2014-07-03 2014-06-30 4.017 4,485,284 +520,098 0.29% 18,015,553
2014-07-02 2014-06-27 4.071 3,965,186 -2,764 0.26% 16,141,756
2014-06-27 2014-06-25 3.962 3,967,950 +3,040 0.26% 15,722,261
2014-06-26 2014-06-24 3.998 3,964,910 -194,000 0.26% 15,853,687
2014-06-25 2014-06-23 4.035 4,158,910 +184,604 0.27% 16,779,888
2014-06-24 2014-06-20 4.071 3,974,306 +371,143 0.26% 16,178,882
2014-06-23 2014-06-19 4.089 3,603,163 +563,485 0.23% 14,733,198
2014-06-20 2014-06-18 4.198 3,039,678 -82,629 0.20% 12,759,106
2014-06-19 2014-06-17 3.944 3,122,307 +463,168 0.20% 12,315,067
2014-06-18 2014-06-16 3.944 2,659,139 -2,210 0.17% 10,488,230
2014-06-17 2014-06-13 3.890 2,661,349 -1,106 0.17% 10,352,494
2014-06-16 2014-06-12 3.908 2,662,455 +223,018 0.17% 10,404,967
2014-06-13 2014-06-11 3.908 2,439,437 +2,487 0.16% 9,533,405
2014-06-12 2014-06-10 3.944 2,436,950 +350,254 0.16% 9,611,868
2014-06-11 2014-06-09 3.926 2,086,696 +267,787 0.14% 8,192,635
2014-06-10 2014-06-06 3.872 1,818,909 -14,094 0.12% 7,042,542
2014-06-09 2014-06-05 3.799 1,833,003 +29,293 0.12% 6,964,455
2014-06-06 2014-06-04 3.908 1,803,710 -43,111 0.12% 7,048,962
2014-06-05 2014-06-03 3.962 1,846,821 +35,097 0.12% 7,317,683
2014-06-04 2014-05-30 4.143 1,811,724 +14,094 0.12% 7,506,409
2014-06-03 2014-05-29 4.143 1,797,630 -5,527 0.12% 7,448,014
2014-05-30 2014-05-28 4.053 1,803,157 -8,291 0.12% 7,307,793
2014-05-29 2014-05-27 3.998 1,811,448 -14,647 0.12% 7,243,072
2014-05-28 2014-05-26 4.035 1,826,095 +33,439 0.12% 7,367,717
2014-05-27 2014-05-23 3.980 1,792,656 -8,014 0.12% 7,135,499
2014-05-26 2014-05-22 4.125 1,800,670 -8,014 0.12% 7,428,030
2014-05-23 2014-05-21 4.161 1,808,684 -258,746 0.12% 7,526,537
2014-05-22 2014-05-20 4.161 2,067,430 +258,114 0.13% 8,603,266
2014-05-21 2014-05-19 4.184 1,809,316 -5,527 0.12% 7,570,545
2014-05-20 2014-05-16 4.057 1,814,843 +13,217 0.12% 7,362,560
2014-05-19 2014-05-15 4.039 1,801,626 -4,781 0.12% 7,276,165
2014-05-16 2014-05-14 4.166 1,806,407 +13,472 0.12% 7,525,511
2014-05-15 2014-05-13 4.057 1,792,935 -21,493 0.12% 7,273,682
2014-05-14 2014-05-12 3.984 1,814,428 -95,480 0.12% 7,228,842
2014-05-13 2014-05-09 4.020 1,909,908 +120,699 0.13% 7,678,734
2014-05-12 2014-05-08 3.966 1,789,209 +6,322 0.12% 7,095,818
2014-05-09 2014-05-07 4.020 1,782,887 -27,797 0.12% 7,168,049
2014-05-08 2014-05-05 4.057 1,810,684 +13,892 0.12% 7,345,687
2014-05-07 2014-05-02 4.130 1,796,792 -93,447 0.12% 7,420,080
2014-05-05 2014-04-30 4.130 1,890,239 -298,008 0.12% 7,805,981
2014-05-02 2014-04-29 4.148 2,188,247 +12,093 0.14% 9,076,451
2014-04-30 2014-04-28 4.130 2,176,154 -12,743 0.14% 8,986,703
2014-04-29 2014-04-25 4.221 2,188,897 +23,362 0.14% 9,238,431
2014-04-28 2014-04-24 4.330 2,165,535 -29,836 0.14% 9,376,204
2014-04-25 2014-04-23 4.330 2,195,371 +22,537 0.14% 9,505,386
2014-04-24 2014-04-22 4.348 2,172,834 +25,011 0.14% 9,447,336
2014-04-23 2014-04-17 4.421 2,147,823 +6,211 0.14% 9,494,884
2014-04-22 2014-04-16 4.348 2,141,612 +189,367 0.14% 9,311,585
2014-04-17 2014-04-15 4.421 1,952,245 +15,116 0.13% 8,630,292
2014-04-16 2014-04-14 4.421 1,937,129 -947 0.13% 8,563,469
2014-04-15 2014-04-11 4.384 1,938,076 -117,202 0.13% 8,497,139
2014-04-14 2014-04-10 4.312 2,055,278 +1,841 0.13% 8,861,430
2014-04-11 2014-04-09 4.384 2,053,437 -4,123 0.13% 9,002,919
2014-04-10 2014-04-08 4.330 2,057,560 -15,516 0.13% 8,908,701
2014-04-09 2014-04-07 4.366 2,073,076 -21,987 0.14% 9,051,308
2014-04-08 2014-04-04 4.457 2,095,063 +4,122 0.14% 9,337,875
2014-04-07 2014-04-03 4.421 2,090,941 +550 0.14% 9,243,426
2014-04-04 2014-04-02 4.439 2,090,391 +7,421 0.14% 9,279,023
2014-04-03 2014-04-01 4.439 2,082,970 -13,467 0.14% 9,246,082
2014-04-02 2014-03-31 4.439 2,096,437 +278,188 0.14% 9,305,861
2014-04-01 2014-03-28 4.457 1,818,249 -12,731 0.12% 8,104,092
2014-03-31 2014-03-27 4.330 1,830,980 -96,009 0.12% 7,927,668
2014-03-28 2014-03-26 4.221 1,926,989 -96,150 0.12% 8,133,025
2014-03-27 2014-03-25 4.202 2,023,139 +225,732 0.13% 8,502,029
2014-03-26 2014-03-24 4.330 1,797,407 +5,346 0.12% 7,782,306
2014-03-25 2014-03-21 4.275 1,792,061 +9,345 0.12% 7,661,354
2014-03-24 2014-03-20 4.148 1,782,716 -214,427 0.12% 7,394,382
2014-03-21 2014-03-19 4.130 1,997,143 +79,376 0.13% 8,247,454
2014-03-20 2014-03-18 4.130 1,917,767 +134,673 0.12% 7,919,661
2014-03-19 2014-03-17 4.111 1,783,094 +275 0.12% 7,331,074
2014-03-18 2014-03-14 4.093 1,782,819 -205,803 0.12% 7,297,509
2014-03-17 2014-03-13 4.093 1,988,622 -86,850 0.13% 8,139,911
2014-03-14 2014-03-12 4.130 2,075,472 +6,871 0.13% 8,570,924
2014-03-13 2014-03-11 4.257 2,068,601 +250,975 0.13% 8,805,976
2014-03-12 2014-03-10 4.184 1,817,626 -39,303 0.12% 7,605,316
2014-03-11 2014-03-07 4.312 1,856,929 +48,727 0.12% 8,006,239
2014-03-10 2014-03-06 4.366 1,808,202 -1,902 0.12% 7,894,835
2014-03-07 2014-03-05 4.603 1,810,104 +18,793 0.12% 8,331,227
2014-03-06 2014-03-04 4.330 1,791,311 -62,390 0.12% 7,755,912
2014-03-05 2014-03-03 3.930 1,853,701 +33,531 0.12% 7,284,141
2014-03-04 2014-02-28 3.930 1,820,170 +12,890 0.12% 7,152,380
2014-03-03 2014-02-27 3.857 1,807,280 +2,324 0.12% 6,970,215
2014-02-28 2014-02-26 3.857 1,804,956 -23,027 0.12% 6,961,252
2014-02-27 2014-02-25 3.875 1,827,983 +34,631 0.12% 7,083,317
2014-02-26 2014-02-24 3.875 1,793,352 -2,066,057 0.12% 6,949,124
2014-02-25 2014-02-21 4.130 3,859,409 +1,899,702 0.25% 15,937,917
2014-02-24 2014-02-20 4.457 1,959,707 -198,113 0.13% 8,734,582
2014-02-21 2014-02-19 4.530 2,157,820 -104,303 0.14% 9,774,610
2014-02-20 2014-02-18 4.584 2,262,123 -40,706 0.15% 10,370,547
2014-02-19 2014-02-17 4.657 2,302,829 -1,098,875 0.15% 10,724,735
2014-02-18 2014-02-14 4.566 3,401,704 +516,156 0.22% 15,532,993
2014-02-17 2014-02-13 4.512 2,885,548 +471,631 0.19% 13,018,618
2014-02-14 2014-02-12 4.566 2,413,917 -78,880 0.16% 11,022,521
2014-02-13 2014-02-11 4.530 2,492,797 +533,746 0.16% 11,292,007
2014-02-12 2014-02-10 4.403 1,959,051 -10,719 0.13% 8,624,740
2014-02-11 2014-02-07 4.330 1,969,770 -309,474 0.13% 8,528,593
2014-02-10 2014-02-06 4.239 2,279,244 +308,924 0.15% 9,661,213
2014-02-07 2014-02-05 4.239 1,970,320 -856,137 0.13% 8,351,752
2014-02-06 2014-02-04 4.221 2,826,457 +540,617 0.18% 11,929,308
2014-02-05 2014-01-30 4.312 2,285,840 +75,976 0.15% 9,855,509
2014-02-04 2014-01-28 4.221 2,209,864 -389,728 0.14% 9,326,924
2014-01-29 2014-01-27 4.293 2,599,592 -297,848 0.17% 11,160,974
2014-01-28 2014-01-24 4.348 2,897,440 +320,193 0.19% 12,597,874
2014-01-27 2014-01-23 4.348 2,577,247 +619,699 0.17% 11,205,696
2014-01-24 2014-01-22 4.403 1,957,548 +15,941 0.13% 8,618,123
2014-01-23 2014-01-21 4.512 1,941,607 -36,038 0.13% 8,759,875
2014-01-22 2014-01-20 4.457 1,977,645 +187,993 0.13% 8,814,533
2014-01-21 2014-01-17 4.548 1,789,652 -2,748 0.12% 8,139,421
2014-01-20 2014-01-16 4.639 1,792,400 -6,047 0.12% 8,314,957
2014-01-17 2014-01-15 4.584 1,798,447 -126,153 0.12% 8,244,856
2014-01-16 2014-01-14 4.566 1,924,600 +9,345 0.12% 8,788,183
2014-01-15 2014-01-13 4.639 1,915,255 -638,589 0.12% 8,884,882
2014-01-14 2014-01-10 4.548 2,553,844 -227,295 0.17% 11,615,002
2014-01-13 2014-01-09 4.384 2,781,139 +211,629 0.18% 12,193,395
2014-01-10 2014-01-08 4.657 2,569,510 -122,305 0.17% 11,966,721
2014-01-09 2014-01-07 4.384 2,691,815 -522,344 0.17% 11,801,770
2014-01-08 2014-01-06 4.275 3,214,159 +722,279 0.21% 13,741,056
2014-01-07 2014-01-03 4.384 2,491,880 -11,543 0.16% 10,925,192
2014-01-06 2014-01-02 4.475 2,503,423 +19,514 0.16% 11,203,514
2014-01-03 2013-12-31 4.348 2,483,909 -615 0.16% 10,799,869
2014-01-02 2013-12-27 4.257 2,484,524 +3,023 0.16% 10,576,548
2013-12-30 2013-12-24 4.202 2,481,501 -17,864 0.16% 10,428,248
2013-12-27 2013-12-20 4.221 2,499,365 -17,590 0.16% 10,548,788
2013-12-23 2013-12-19 4.148 2,516,955 +31,025 0.16% 10,439,873
2013-12-20 2013-12-18 4.257 2,485,930 -836,976 0.16% 10,582,533
2013-12-19 2013-12-17 4.257 3,322,906 -1,146,270 0.22% 14,145,517
2013-12-18 2013-12-16 4.439 4,469,176 -52,271 0.29% 19,838,196
2013-12-17 2013-12-13 4.548 4,521,447 +147,042 0.29% 20,563,752
2013-12-16 2013-12-12 4.475 4,374,405 +621,451 0.28% 19,576,678
2013-12-13 2013-12-11 4.512 3,752,954 -109,665 0.24% 16,932,061
2013-12-12 2013-12-10 4.566 3,862,619 +70,881 0.25% 17,637,641
2013-12-11 2013-12-09 4.530 3,791,738 +237,740 0.25% 17,176,021
2013-12-10 2013-12-06 4.748 3,553,998 -2,006,573 0.23% 16,874,953
2013-12-09 2013-12-05 5.185 5,560,571 +2,591,164 0.36% 28,830,299
2013-12-06 2013-12-04 4.239 2,969,407 +2,380,693 0.19% 12,586,661
2013-12-05 2013-12-03 4.130 588,714 +461,637 0.04% 2,431,169
2013-12-04 2013-12-02 4.312 127,077 -1,415,717 0.01% 547,899
2013-12-03 2013-11-29 4.330 1,542,794 -677,285 0.10% 6,679,897
2013-12-02 2013-11-28 4.348 2,220,079 -3,783,218 0.14% 9,652,754
2013-11-29 2013-11-27 4.330 6,003,297 +3,212,283 0.39% 25,992,717
2013-11-28 2013-11-26 4.530 2,791,014 +2,136,470 0.18% 12,642,887
2013-11-27 2013-11-25 4.785 654,544 +825 0.04% 3,131,695
2013-11-26 2013-11-22 4.821 653,719 -218,501 0.04% 3,151,533
2013-11-25 2013-11-21 5.003 872,220 +160,101 0.06% 4,363,587
2013-11-22 2013-11-20 4.966 712,119 +20,888 0.05% 3,536,715
2013-11-21 2013-11-19 4.912 691,231 -15,391 0.04% 3,395,251
2013-11-20 2013-11-18 4.985 706,622 +468,608 0.05% 3,522,270
2013-11-19 2013-11-15 4.912 238,014 -550 0.02% 1,169,099
2013-11-18 2013-11-14 4.948 238,564 +88,500 0.02% 1,180,480
2013-11-15 2013-11-13 5.003 150,064 +9,069 0.01% 750,748
2013-11-14 2013-11-12 4.948 140,995 +7,146 0.01% 697,682
2013-11-13 2013-11-11 5.057 133,849 -323,490 0.01% 676,932
2013-11-12 2013-11-08 5.021 457,339 -3,298 0.03% 2,296,319
2013-11-11 2013-11-07 5.076 460,637 +125,053 0.03% 2,338,018
2013-11-08 2013-11-06 5.112 335,584 -176,449 0.02% 1,715,507
2013-11-07 2013-11-05 4.985 512,033 +89,599 0.03% 2,552,310
2013-11-06 2013-11-04 5.130 422,434 +260,276 0.03% 2,167,169
2013-11-05 2013-11-01 4.803 162,158 -63,763 0.01% 778,802
2013-11-04 2013-10-31 4.839 225,921 -14,017 0.01% 1,093,259
2013-11-01 2013-10-30 4.985 239,938 -247,634 0.02% 1,196,009
2013-10-31 2013-10-29 5.039 487,572 -68,711 0.03% 2,456,990
2013-10-30 2013-10-28 5.021 556,283 -203,659 0.04% 2,793,121
2013-10-29 2013-10-25 5.130 759,942 -205,033 0.05% 3,898,652
2013-10-28 2013-10-24 5.294 964,975 -2,198 0.06% 5,108,506
2013-10-25 2013-10-23 5.276 967,173 +198,986 0.06% 5,102,548
2013-10-24 2013-10-22 5.312 768,187 +4,123 0.05% 4,080,700
2013-10-23 2013-10-21 5.258 764,064 -717,643 0.05% 4,017,098
2013-10-22 2013-10-18 5.349 1,481,707 +360,927 0.10% 7,924,914
2013-10-21 2013-10-17 5.258 1,120,780 +487,267 0.07% 5,892,548
2013-10-18 2013-10-16 5.203 633,513 -1,428,086 0.04% 3,296,146
2013-10-17 2013-10-15 5.185 2,061,599 +1,549,841 0.13% 10,688,923
2013-10-16 2013-10-11 5.439 511,758 +298,750 0.03% 2,783,689
2013-10-15 2013-10-10 5.476 213,008 -216,576 0.01% 1,166,399
2013-10-11 2013-10-09 5.439 429,584 +8,245 0.03% 2,336,707
2013-10-10 2013-10-08 5.403 421,339 -205,583 0.03% 2,276,528
2013-10-09 2013-10-07 5.367 626,922 +182,496 0.04% 3,364,499
2013-10-08 2013-10-04 5.712 444,426 +15,941 0.03% 2,538,715
2013-10-07 2013-10-03 5.731 428,485 -275,393 0.03% 2,455,450
2013-10-04 2013-10-02 5.712 703,878 +282,872 0.05% 4,020,795
2013-10-03 2013-09-30 5.931 421,006 -262,750 0.03% 2,496,840
2013-10-02 2013-09-27 5.949 683,756 -28 0.04% 4,067,558
2013-09-30 2013-09-26 5.967 683,784 +506,811 0.04% 4,080,165
2013-09-27 2013-09-25 5.931 176,973 -26,786 0.01% 1,049,565
2013-09-26 2013-09-24 6.175 203,759 -38,753 0.01% 1,258,225
2013-09-25 2013-09-23 6.305 242,512 -456,205 0.02% 1,529,007
2013-09-24 2013-09-19 6.119 698,717 +39,367 0.05% 4,275,752
2013-09-23 2013-09-18 6.157 659,350 +108,122 0.04% 4,059,302
2013-09-19 2013-09-17 5.971 551,228 -8,358 0.04% 3,291,428
2013-09-18 2013-09-16 6.008 559,586 +48,264 0.04% 3,362,088
2013-09-17 2013-09-13 6.008 511,322 +15,639 0.03% 3,072,110
2013-09-16 2013-09-12 6.064 495,683 +137,782 0.03% 3,005,724
2013-09-13 2013-09-11 6.082 357,901 -290,125 0.02% 2,176,878
2013-09-12 2013-09-10 5.841 648,026 -170,947 0.04% 3,785,300
2013-09-11 2013-09-09 5.563 818,973 +677,416 0.05% 4,556,046
2013-09-10 2013-09-06 5.600 141,557 -178,595 0.01% 792,749
2013-09-09 2013-09-05 5.656 320,152 +167,711 0.02% 1,810,728
2013-09-06 2013-09-04 5.600 152,441 -248,331 0.01% 853,701
2013-09-05 2013-09-03 5.582 400,772 +258,847 0.03% 2,236,975
2013-09-04 2013-09-02 5.674 141,925 -534,308 0.01% 805,337
2013-09-03 2013-08-30 5.656 676,233 -1,012,255 0.04% 3,824,666
2013-09-02 2013-08-29 5.470 1,688,488 +1,058,902 0.11% 9,236,709
2013-08-30 2013-08-28 5.452 629,586 -116,212 0.04% 3,432,414
2013-08-29 2013-08-27 5.563 745,798 +420,627 0.05% 4,148,965
2013-08-28 2013-08-26 5.563 325,171 -105,696 0.02% 1,808,966
2013-08-27 2013-08-23 5.507 430,867 +229,458 0.03% 2,372,996
2013-08-26 2013-08-22 5.582 201,409 -1,900,911 0.01% 1,124,198
2013-08-23 2013-08-21 5.452 2,102,320 +1,769,330 0.14% 11,461,552
2013-08-22 2013-08-20 5.266 332,990 -65,790 0.02% 1,753,666
2013-08-21 2013-08-19 5.915 398,780 -42,063 0.03% 2,358,964
2013-08-20 2013-08-16 6.527 440,843 +287,241 0.03% 2,877,557
2013-08-19 2013-08-15 6.398 153,602 +1,888 0.01% 982,683
2013-08-16 2013-08-13 6.398 151,714 -303,157 0.01% 970,604
2013-08-15 2013-08-12 6.249 454,871 +233,502 0.03% 2,842,598
2013-08-13 2013-08-09 5.971 221,369 +1,349 0.01% 1,321,813
2013-08-12 2013-08-08 5.934 220,020 +9,526 0.01% 1,305,598
2013-08-09 2013-08-07 5.860 210,494 -69,835 0.01% 1,233,457
2013-08-08 2013-08-06 6.119 280,329 +71,183 0.02% 1,715,455
2013-08-07 2013-08-05 6.082 209,146 -23,188 0.01% 1,272,098
2013-08-06 2013-08-02 5.786 232,334 +8,897 0.02% 1,344,202
2013-08-05 2013-08-01 5.693 223,437 +27,503 0.01% 1,272,011
2013-08-02 2013-07-31 5.711 195,934 -98,686 0.01% 1,119,071
2013-08-01 2013-07-30 5.767 294,620 -6,201 0.02% 1,699,104
2013-07-31 2013-07-29 5.749 300,821 -1,079 0.02% 1,729,287
2013-07-30 2013-07-26 5.878 301,900 +23,458 0.02% 1,774,678
2013-07-29 2013-07-25 5.990 278,442 -11,864 0.02% 1,667,764
2013-07-26 2013-07-24 5.786 290,306 +150,186 0.02% 1,679,608
2013-07-25 2013-07-23 5.897 140,120 -4,045 0.01% 826,275
2013-07-24 2013-07-22 5.749 144,165 +4,584 0.01% 828,741
2013-07-23 2013-07-19 5.841 139,581 -371,284 0.01% 815,331
2013-07-22 2013-07-18 5.804 510,865 -9,707 0.03% 2,965,157
2013-07-19 2013-07-17 5.730 520,572 +290,664 0.03% 2,982,885
2013-07-18 2013-07-16 5.674 229,908 -158,274 0.02% 1,304,586
2013-07-17 2013-07-15 5.749 388,182 +21,840 0.03% 2,231,487
2013-07-16 2013-07-12 5.860 366,342 +120,256 0.02% 2,146,699
2013-07-15 2013-07-11 5.637 246,086 -25,345 0.02% 1,387,260
2013-07-12 2013-07-10 5.526 271,431 -80,620 0.02% 1,499,937
2013-07-11 2013-07-09 5.619 352,051 -215,437 0.02% 1,978,087
2013-07-10 2013-07-08 5.507 567,488 -8,628 0.04% 3,125,435
2013-07-09 2013-07-05 5.452 576,116 +22,379 0.04% 3,140,903
2013-07-08 2013-07-04 5.433 553,737 -7,819 0.04% 3,008,628
2013-07-05 2013-07-03 5.452 561,556 +38,557 0.04% 3,061,524
2013-07-04 2013-07-02 5.693 522,999 -213,549 0.03% 2,977,395
2013-07-03 2013-06-28 5.934 736,548 -213,549 0.05% 4,370,673
2013-07-02 2013-06-27 5.878 950,097 -356,724 0.06% 5,585,017
2013-06-28 2013-06-26 5.823 1,306,821 -9,168 0.09% 7,609,271
2013-06-27 2013-06-25 5.749 1,315,989 -734,479 0.09% 7,565,040
2013-06-26 2013-06-24 5.915 2,050,468 -102,731 0.14% 12,129,446
2013-06-25 2013-06-21 5.897 2,153,199 +9,438 0.14% 12,697,218
2013-06-21 2013-06-19 6.027 2,143,761 -570,608 0.14% 12,919,836
2013-06-20 2013-06-18 6.194 2,714,369 +572,970 0.18% 16,811,739
2013-06-19 2013-06-17 6.212 2,141,399 +472,127 0.14% 13,302,696
2013-06-18 2013-06-14 6.157 1,669,272 +1,121,133 0.11% 10,276,908
2013-06-17 2013-06-13 6.064 548,139 +81,429 0.04% 3,323,807
2013-06-14 2013-06-11 6.119 466,710 -49,342 0.03% 2,856,001
2013-06-13 2013-06-10 6.361 516,052 +328,143 0.03% 3,282,350
2013-06-11 2013-06-07 6.583 187,909 +7,010 0.01% 1,237,010
2013-06-10 2013-06-06 6.694 180,899 +33,435 0.01% 1,210,990
2013-06-07 2013-06-05 6.639 147,464 -9,707 0.01% 978,963
2013-06-06 2013-06-04 6.620 157,171 -216,785 0.01% 1,040,490
2013-06-05 2013-06-03 6.713 373,956 +4,853 0.02% 2,510,304
2013-06-04 2013-05-31 6.583 369,103 +56,354 0.02% 2,429,815
2013-06-03 2013-05-30 6.583 312,749 +14,021 0.02% 2,058,835
2013-05-31 2013-05-29 6.824 298,728 -97,068 0.02% 2,038,548
2013-05-30 2013-05-28 6.750 395,796 -332,997 0.03% 2,671,592
2013-05-29 2013-05-27 6.768 728,793 +278,801 0.05% 4,932,809
2013-05-28 2013-05-24 6.731 449,992 -90,327 0.03% 3,029,066
2013-05-27 2013-05-23 6.750 540,319 -75,498 0.04% 3,647,110
2013-05-24 2013-05-22 6.824 615,817 -613,953 0.04% 4,202,394
2013-05-23 2013-05-21 6.731 1,229,770 +252,106 0.08% 8,278,045
2013-05-22 2013-05-20 7.157 977,664 +311,426 0.06% 6,997,414
2013-05-21 2013-05-16 7.138 666,238 +319,670 0.04% 4,755,803
2013-05-20 2013-05-15 7.803 346,568 -20,058 0.02% 2,704,188
2013-05-16 2013-05-14 7.822 366,626 +36,608 0.02% 2,867,656
2013-05-15 2013-05-13 7.860 330,018 +4,740 0.02% 2,593,848
2013-05-14 2013-05-10 7.860 325,278 +1,054 0.02% 2,556,593
2013-05-13 2013-05-09 7.841 324,224 +117,989 0.02% 2,542,154
2013-05-10 2013-05-08 7.784 206,235 +76,377 0.01% 1,605,288
2013-05-09 2013-05-07 7.803 129,858 -341,062 0.01% 1,013,251
2013-05-08 2013-05-06 7.860 470,920 -376,090 0.03% 3,701,298
2013-05-07 2013-05-03 7.803 847,010 -41,612 0.06% 6,609,018
2013-05-06 2013-05-02 7.993 888,622 -45,563 0.06% 7,102,410
2013-05-03 2013-04-30 7.974 934,185 +730,583 0.06% 7,448,842
2013-05-02 2013-04-29 8.163 203,602 -280,223 0.01% 1,662,100
2013-04-30 2013-04-26 8.163 483,825 +61,101 0.03% 3,949,693
2013-04-29 2013-04-25 8.182 422,724 +211,485 0.03% 3,458,922
2013-04-26 2013-04-24 8.144 211,239 -116,936 0.01% 1,720,434
2013-04-25 2013-04-23 7.879 328,175 +128,787 0.02% 2,585,593
2013-04-24 2013-04-22 8.220 199,388 +54,781 0.01% 1,639,055
2013-04-23 2013-04-19 8.391 144,607 -18,436 0.01% 1,213,440
2013-04-22 2013-04-18 8.296 163,043 -8,164 0.01% 1,352,665
2013-04-19 2013-04-17 8.353 171,207 -9,482 0.01% 1,430,147
2013-04-18 2013-04-16 8.410 180,689 -14,133 0.01% 1,519,645
2013-04-17 2013-04-15 8.448 194,822 +19,489 0.01% 1,645,904
2013-04-16 2013-04-12 8.600 175,333 -66,632 0.01% 1,507,886
2013-04-15 2013-04-11 8.524 241,965 +88,755 0.02% 2,062,555
2013-04-12 2013-04-10 8.600 153,210 +3,687 0.01% 1,317,625
2013-04-11 2013-04-09 8.486 149,523 -10,886 0.01% 1,268,885
2013-04-10 2013-04-08 8.126 160,409 -38,189 0.01% 1,303,404
2013-04-09 2013-04-05 8.429 198,598 -2,107 0.01% 1,674,035
2013-04-08 2013-04-03 8.752 200,705 +20,280 0.01% 1,756,571
2013-04-05 2013-04-02 8.657 180,425 +34,238 0.01% 1,561,954
2013-04-03 2013-03-28 8.771 146,187 +9,744 0.01% 1,282,205
2013-04-02 2013-03-27 8.714 136,443 -76,113 0.01% 1,188,969
2013-03-28 2013-03-26 9.113 212,556 +2,897 0.01% 1,936,962
2013-03-26 2013-03-22 9.113 209,659 -197,790 0.01% 1,910,563
2013-03-25 2013-03-21 9.170 407,449 -131,684 0.03% 3,736,173
2013-03-22 2013-03-20 9.056 539,133 +153,544 0.04% 4,882,260
2013-03-21 2013-03-19 8.961 385,589 +37,398 0.03% 3,455,200
2013-03-20 2013-03-18 9.265 348,191 -23,966 0.02% 3,225,849
2013-03-19 2013-03-15 9.189 372,157 -12,905 0.03% 3,419,622
2013-03-18 2013-03-14 9.132 385,062 -42,929 0.03% 3,516,271
2013-03-15 2013-03-13 9.132 427,991 +176,456 0.03% 3,908,286
2013-03-14 2013-03-12 9.341 251,535 -14,221 0.02% 2,349,471
2013-03-13 2013-03-11 9.379 265,756 -52,937 0.02% 2,492,394
2013-03-12 2013-03-08 9.644 318,693 -8,428 0.02% 3,073,568
2013-03-11 2013-03-07 9.341 327,121 +9,218 0.02% 3,055,485
2013-03-08 2013-03-06 9.341 317,903 +29,760 0.02% 2,969,384
2013-03-07 2013-03-05 9.416 288,143 -194,366 0.02% 2,713,291
2013-03-06 2013-03-04 9.151 482,509 +141,429 0.03% 4,415,288
2013-03-05 2013-03-01 9.606 341,080 +45,826 0.02% 3,276,524
2013-03-04 2013-02-28 9.568 295,254 -172,506 0.02% 2,825,094
2013-03-01 2013-02-27 9.530 467,760 +225,970 0.03% 4,457,932
2013-02-28 2013-02-26 9.435 241,790 -490,392 0.02% 2,281,399
2013-02-27 2013-02-25 9.701 732,182 +258,976 0.05% 7,103,077
2013-02-26 2013-02-22 9.341 473,206 +73,217 0.03% 4,419,997
2013-02-25 2013-02-21 9.341 399,989 -20,280 0.03% 3,736,111
2013-02-22 2013-02-20 9.473 420,269 -11,851 0.03% 3,981,388
2013-02-21 2013-02-19 9.549 432,120 -445,619 0.03% 4,126,473
2013-02-20 2013-02-18 9.758 877,739 -414,015 0.06% 8,565,153
2013-02-19 2013-02-15 9.815 1,291,754 +33,711 0.09% 12,678,765
2013-02-18 2013-02-14 9.720 1,258,043 +944,617 0.08% 12,228,468
2013-02-15 2013-02-08 9.910 313,426 +109,561 0.02% 3,106,076
2013-02-14 2013-02-07 10.328 203,865 +24,493 0.01% 2,105,466
2013-02-08 2013-02-06 10.745 179,372 +17,119 0.01% 1,927,426
2013-02-07 2013-02-05 10.916 162,253 -15,931 0.01% 1,771,198
2013-02-06 2013-02-04 11.087 178,184 -16,065 0.01% 1,975,551
2013-02-05 2013-02-01 11.296 194,249 +1,843 0.01% 2,194,231
2013-02-04 2013-01-31 11.353 192,406 -227,023 0.01% 2,184,371
2013-02-01 2013-01-30 11.657 419,429 +247,303 0.03% 4,889,151
2013-01-31 2013-01-29 11.998 172,126 -8,428 0.01% 2,065,238
2013-01-30 2013-01-28 11.790 180,554 -28,707 0.01% 2,128,655
2013-01-29 2013-01-25 11.771 209,261 +145,642 0.01% 2,463,126
2013-01-28 2013-01-24 12.093 63,619 +16,856 0.00% 769,366
2013-01-25 2013-01-23 11.828 46,763 -114,829 0.00% 553,092
2013-01-24 2013-01-22 11.676 161,592 +1,844 0.01% 1,886,694
2013-01-23 2013-01-21 11.790 159,748 -19,226 0.01% 1,883,361
2013-01-22 2013-01-18 11.790 178,974 -48,016 0.01% 2,110,028
2013-01-21 2013-01-17 11.657 226,990 +5,267 0.02% 2,645,950
2013-01-18 2013-01-16 11.866 221,723 +102,977 0.01% 2,630,858
2013-01-17 2013-01-15 11.619 118,746 -47,551 0.01% 1,379,676
2013-01-16 2013-01-14 11.790 166,297 -37,661 0.01% 1,960,571
2013-01-15 2013-01-11 11.505 203,958 +26,404 0.01% 2,346,497
2013-01-14 2013-01-10 11.771 177,554 -159,864 0.01% 2,089,916
2013-01-11 2013-01-09 12.036 337,418 -8,674 0.02% 4,061,291
2013-01-10 2013-01-08 12.226 346,092 -26,458 0.02% 4,231,400
2013-01-09 2013-01-07 12.492 372,550 +143,536 0.03% 4,653,900
2013-01-08 2013-01-04 12.720 229,014 -80,064 0.02% 2,913,020
2013-01-07 2013-01-03 12.796 309,078 +24,493 0.02% 3,954,892
2013-01-04 2013-01-02 12.834 284,585 -111,404 0.02% 3,652,290
2013-01-03 2012-12-31 11.866 395,989 +74,533 0.03% 4,698,614
2013-01-02 2012-12-27 11.714 321,456 +28,707 0.02% 3,765,419
2012-12-28 2012-12-24 12.169 292,749 +8,691 0.02% 3,562,543
2012-12-27 2012-12-20 12.207 284,058 -23,176 0.02% 3,467,565
2012-12-21 2012-12-19 12.169 307,234 +17,909 0.02% 3,738,814
2012-12-20 2012-12-18 11.771 289,325 +67,949 0.02% 3,405,526
2012-12-19 2012-12-17 11.714 221,376 +526 0.01% 2,593,118
2012-12-18 2012-12-14 11.657 220,850 -217,015 0.01% 2,574,378
2012-12-17 2012-12-13 11.600 437,865 +673 0.03% 5,079,115
2012-12-14 2012-12-12 11.543 437,192 +11,325 0.03% 5,046,408
2012-12-13 2012-12-11 11.486 425,867 +178,553 0.03% 4,891,431
2012-12-12 2012-12-10 11.296 247,314 +22,005 0.02% 2,793,652
2012-12-11 2012-12-07 10.745 225,309 -163,569 0.02% 2,421,038
2012-12-10 2012-12-06 10.745 388,878 -414,015 0.03% 4,178,654
2012-12-07 2012-12-05 10.650 802,893 +152,226 0.05% 8,551,201
2012-12-06 2012-12-04 10.214 650,667 -112,984 0.04% 6,645,806
2012-12-05 2012-12-03 10.157 763,651 +160,391 0.05% 7,756,313
2012-12-04 2012-11-30 10.613 603,260 +128,523 0.04% 6,402,107
2012-12-03 2012-11-29 11.258 474,737 +186,483 0.03% 5,344,590
2012-11-30 2012-11-28 11.581 288,254 -212,538 0.02% 3,338,196
2012-11-29 2012-11-27 11.847 500,792 -83,506 0.03% 5,932,648
2012-11-28 2012-11-26 11.353 584,298 +148,322 0.04% 6,633,492
2012-11-27 2012-11-23 11.030 435,976 +7,393 0.03% 4,808,895
2012-11-26 2012-11-22 11.030 428,583 -49,363 0.03% 4,727,349
2012-11-23 2012-11-21 10.688 477,946 +4,063 0.03% 5,108,505
2012-11-22 2012-11-20 10.650 473,883 +47,143 0.03% 5,047,085
2012-11-21 2012-11-19 11.239 426,740 -693,034 0.03% 4,796,138
2012-11-20 2012-11-16 12.321 1,119,774 -7,525 0.08% 13,796,905
2012-11-19 2012-11-15 12.416 1,127,299 -3,436,278 0.08% 13,996,630
2012-11-16 2012-11-14 12.283 4,563,577 +3,405,088 0.31% 56,055,247
2012-11-15 2012-11-13 11.903 1,158,489 +13,848 0.08% 13,790,057
2012-11-14 2012-11-12 12.245 1,144,641 -38,085 0.08% 14,016,372
2012-11-13 2012-11-09 12.454 1,182,726 -822,549 0.08% 14,729,723
2012-11-12 2012-11-08 13.100 2,005,275 +699,242 0.14% 26,268,159
2012-11-09 2012-11-07 13.043 1,306,033 +11,589 0.09% 17,034,033
2012-11-08 2012-11-06 13.024 1,294,444 +21,596 0.09% 16,858,308
2012-11-07 2012-11-05 13.213 1,272,848 -399,530 0.09% 16,818,699
2012-11-05 2012-11-01 12.986 1,672,378 +808,014 0.11% 21,716,866
2012-11-02 2012-10-31 12.454 864,364 -102,977 0.06% 10,764,828
2012-11-01 2012-10-30 12.207 967,341 -9,481 0.07% 11,808,566
2012-10-31 2012-10-29 12.302 976,822 +8,615 0.07% 12,017,027
2012-10-30 2012-10-26 11.903 968,207 +63,999 0.07% 11,525,038
2012-10-29 2012-10-25 12.549 904,208 +31,867 0.06% 11,346,879
2012-10-26 2012-10-24 12.815 872,341 +29,497 0.06% 11,178,838
2012-10-25 2012-10-22 12.682 842,844 +17,383 0.06% 10,688,832
2012-10-24 2012-10-19 13.005 825,461 -3,688 0.06% 10,734,795
2012-10-22 2012-10-18 13.100 829,149 -471,955 0.06% 10,861,462
2012-10-19 2012-10-17 13.100 1,301,104 -5,268 0.09% 17,043,850
2012-10-18 2012-10-16 12.739 1,306,372 +16,329 0.09% 16,641,635
2012-10-17 2012-10-15 13.081 1,290,043 +13,432 0.09% 16,874,465
2012-10-16 2012-10-12 13.005 1,276,611 +3,950 0.09% 16,601,822
2012-10-15 2012-10-11 12.378 1,272,661 -10,008 0.09% 15,753,133
2012-10-12 2012-10-10 12.131 1,282,669 +20,280 0.09% 15,560,447
2012-10-11 2012-10-09 12.055 1,262,389 -397,686 0.09% 15,218,559
2012-10-10 2012-10-08 12.283 1,660,075 -156,607 0.11% 20,391,003
2012-10-09 2012-10-05 12.663 1,816,682 +340,799 0.12% 23,004,423
2012-10-08 2012-10-04 12.397 1,475,883 +612,331 0.10% 18,296,656
2012-10-05 2012-10-03 11.790 863,552 +25,020 0.06% 10,180,912
2012-10-04 2012-09-28 12.340 838,532 -192,328 0.06% 10,347,599
2012-10-03 2012-09-27 11.960 1,030,860 +303,538 0.07% 12,329,539
2012-09-28 2012-09-26 11.922 727,322 -307,254 0.05% 8,671,475
2012-09-27 2012-09-25 12.359 1,034,576 +302,874 0.07% 12,786,450
2012-09-26 2012-09-24 12.543 731,702 -154,550 0.05% 9,177,830
2012-09-25 2012-09-21 12.485 886,252 -39,541 0.06% 11,065,221
2012-09-24 2012-09-20 12.332 925,793 -252,366 0.06% 11,416,424
2012-09-21 2012-09-19 12.505 1,178,159 -191,193 0.08% 14,732,465
2012-09-20 2012-09-18 12.524 1,369,352 -284,364 0.09% 17,149,610
2012-09-19 2012-09-17 12.659 1,653,716 -285,894 0.11% 20,933,651
2012-09-18 2012-09-14 12.351 1,939,610 +226,116 0.13% 23,955,630
2012-09-17 2012-09-13 11.716 1,713,494 -368,023 0.12% 20,075,115
2012-09-14 2012-09-12 12.004 2,081,517 -261,789 0.14% 24,987,494
2012-09-13 2012-09-11 12.081 2,343,306 -133,300 0.16% 28,310,452
2012-09-12 2012-09-10 12.332 2,476,606 -5,829 0.17% 30,540,287
2012-09-11 2012-09-07 12.178 2,482,435 -178,222 0.17% 30,230,112
2012-09-10 2012-09-06 11.793 2,660,657 -73,102 0.18% 31,376,719
2012-09-07 2012-09-05 11.639 2,733,759 -44,964 0.19% 31,818,065
2012-09-06 2012-09-04 11.851 2,778,723 -50,681 0.19% 32,929,423
2012-09-05 2012-09-03 11.947 2,829,404 -109,939 0.19% 33,802,181
2012-09-04 2012-08-31 12.120 2,939,343 +5,198 0.20% 35,624,516
2012-09-03 2012-08-30 12.332 2,934,145 -112,278 0.20% 36,182,433
2012-08-31 2012-08-29 12.966 3,046,423 -780 0.21% 39,501,016
2012-08-30 2012-08-28 12.736 3,047,203 +61,077 0.21% 38,807,667
2012-08-29 2012-08-27 12.793 2,986,126 +204,804 0.20% 38,202,161
2012-08-28 2012-08-24 13.678 2,781,322 +6,437 0.19% 38,043,374
2012-08-27 2012-08-23 13.813 2,774,885 -134,181 0.19% 38,329,009
2012-08-24 2012-08-22 13.620 2,909,066 -378,939 0.20% 39,622,784
2012-08-23 2012-08-21 13.563 3,288,005 +118,776 0.23% 44,594,340
2012-08-21 2012-08-17 13.524 3,169,229 +487,682 0.22% 42,861,474
2012-08-20 2012-08-16 13.159 2,681,547 +21,312 0.18% 35,285,776
2012-08-17 2012-08-15 13.178 2,660,235 +27,549 0.18% 35,056,514
2012-08-14 2012-08-10 13.813 2,632,686 -15,854 0.18% 36,364,839
2012-08-13 2012-08-09 13.851 2,648,540 -530,982 0.18% 36,685,732
2012-08-10 2012-08-08 13.813 3,179,522 +122,674 0.22% 43,918,190
2012-08-09 2012-08-07 13.871 3,056,848 +324,879 0.21% 42,400,138
2012-08-08 2012-08-06 13.390 2,731,969 -1,954 0.19% 36,579,955
2012-08-07 2012-08-03 13.428 2,733,923 +2,339 0.19% 36,711,308
2012-08-06 2012-08-02 13.563 2,731,584 +89,407 0.19% 37,047,750
2012-08-03 2012-08-01 13.409 2,642,177 +9,616 0.18% 35,428,507
2012-08-02 2012-07-31 13.447 2,632,561 -209,087 0.18% 35,400,857
2012-08-01 2012-07-30 13.467 2,841,648 -95,384 0.19% 38,267,182
2012-07-31 2012-07-27 13.467 2,937,032 +141,252 0.20% 39,551,675
2012-07-30 2012-07-26 13.082 2,795,780 -124,619 0.19% 36,573,798
2012-07-27 2012-07-25 12.812 2,920,399 -563,470 0.20% 37,417,484
2012-07-26 2012-07-24 12.928 3,483,869 +96,424 0.24% 45,039,053
2012-07-25 2012-07-23 12.639 3,387,445 +204,544 0.23% 42,814,984
2012-07-24 2012-07-20 13.082 3,182,901 +416,105 0.22% 41,638,033
2012-07-23 2012-07-19 12.986 2,766,796 -38,465 0.19% 35,928,499
2012-07-20 2012-07-18 13.351 2,805,261 -29,629 0.19% 37,453,370
2012-07-19 2012-07-17 13.563 2,834,890 +109,159 0.19% 38,448,862
2012-07-18 2012-07-16 13.293 2,725,731 +2,599 0.19% 36,234,244
2012-07-17 2012-07-13 13.467 2,723,132 +44,963 0.19% 36,671,181
2012-07-16 2012-07-12 13.370 2,678,169 +1,040 0.18% 35,808,072
2012-07-13 2012-07-11 13.601 2,677,129 -18,069 0.18% 36,412,196
2012-07-12 2012-07-10 13.755 2,695,198 +180,113 0.18% 37,072,756
2012-07-11 2012-07-09 14.063 2,515,085 +31,324 0.17% 35,369,442
2012-07-10 2012-07-06 14.236 2,483,761 -443,135 0.17% 35,358,976
2012-07-09 2012-07-05 14.236 2,926,896 +34,567 0.20% 41,667,474
2012-07-06 2012-07-04 14.332 2,892,329 -10,011 0.20% 41,453,588
2012-07-05 2012-07-03 13.717 2,902,340 +279,531 0.20% 39,810,348
2012-07-04 2012-06-29 13.197 2,622,809 +111,238 0.18% 34,613,773
2012-07-03 2012-06-28 13.197 2,511,571 -47,302 0.17% 33,145,741
2012-06-29 2012-06-27 13.313 2,558,873 -8,837 0.18% 34,065,360
2012-06-28 2012-06-26 13.409 2,567,710 +31,968 0.18% 34,429,991
2012-06-27 2012-06-25 13.467 2,535,742 -31,448 0.17% 34,147,685
2012-06-26 2012-06-22 13.274 2,567,190 -39,765 0.18% 34,077,307
2012-06-25 2012-06-21 13.447 2,606,955 +4,938 0.18% 35,056,525
2012-06-22 2012-06-20 13.543 2,602,017 +4,938 0.18% 35,240,410
2012-06-21 2012-06-19 13.543 2,597,079 +12,476 0.18% 35,173,532
2012-06-20 2012-06-18 13.601 2,584,603 -5,978 0.18% 35,153,730
2012-06-19 2012-06-15 13.582 2,590,581 +520 0.18% 35,185,201
2012-06-18 2012-06-14 13.832 2,590,061 -83,689 0.18% 35,825,894
2012-06-15 2012-06-13 14.736 2,673,750 +35,606 0.18% 39,401,044
2012-06-14 2012-06-12 15.006 2,638,144 +1,820 0.18% 39,586,879
2012-06-13 2012-06-11 15.294 2,636,324 -30,409 0.18% 40,320,329
2012-06-12 2012-06-08 15.121 2,666,733 -246,908 0.18% 40,323,687
2012-06-11 2012-06-07 15.198 2,913,641 +278,221 0.20% 44,281,395
2012-06-08 2012-06-06 14.755 2,635,420 -163,344 0.18% 38,886,903
2012-06-07 2012-06-05 14.832 2,798,764 -755,279 0.19% 41,512,493
2012-06-06 2012-06-04 14.602 3,554,043 +504,472 0.24% 51,894,653
2012-06-05 2012-06-01 14.775 3,049,571 -256,784 0.21% 45,056,570
2012-06-04 2012-05-31 14.852 3,306,355 -106,300 0.23% 49,104,912
2012-06-01 2012-05-30 15.102 3,412,655 +2,079 0.23% 51,537,127
2012-05-31 2012-05-29 15.217 3,410,576 +739,165 0.23% 51,899,404
2012-05-30 2012-05-28 14.255 2,671,411 +1,299 0.18% 38,081,766
2012-05-29 2012-05-25 14.024 2,670,112 +15,595 0.18% 37,446,839
2012-05-28 2012-05-24 14.371 2,654,517 +147,365 0.18% 38,147,341
2012-05-25 2012-05-23 14.640 2,507,152 -34,339 0.17% 36,704,852
2012-05-24 2012-05-22 14.736 2,541,491 -2,443 0.17% 37,452,042
2012-05-23 2012-05-21 14.866 2,543,934 +21,343 0.17% 37,818,188
2012-05-22 2012-05-18 14.788 2,522,591 -226,745 0.17% 37,303,269
2012-05-21 2012-05-17 15.512 2,749,336 +148,829 0.19% 42,648,730
2012-05-18 2012-05-16 15.356 2,600,507 -75,819 0.18% 39,932,564
2012-05-17 2012-05-15 15.336 2,676,326 +80,158 0.19% 41,044,397
2012-05-16 2012-05-14 15.649 2,596,168 -52,077 0.18% 40,628,676
2012-05-15 2012-05-11 15.865 2,648,245 -21,699 0.18% 42,014,218
2012-05-14 2012-05-10 16.080 2,669,944 +71,959 0.19% 42,933,709
2012-05-11 2012-05-09 16.492 2,597,985 -82,170 0.18% 42,845,166
2012-05-10 2012-05-08 17.079 2,680,155 -2,042 0.19% 45,775,121
2012-05-09 2012-05-07 16.746 2,682,197 -28,847 0.19% 44,916,912
2012-05-08 2012-05-04 17.216 2,711,044 +97,517 0.19% 46,674,379
2012-05-07 2012-05-03 17.353 2,613,527 -4,084 0.18% 45,353,814
2012-05-04 2012-05-02 17.177 2,617,611 +15,061 0.18% 44,963,261
2012-05-03 2012-04-30 17.001 2,602,550 -79 0.18% 44,245,786
2012-05-02 2012-04-27 16.609 2,602,629 +6,637 0.18% 43,227,610
2012-04-30 2012-04-26 16.825 2,595,992 -88,533 0.18% 43,676,680
2012-04-27 2012-04-25 16.550 2,684,525 -37,526 0.19% 44,430,097
2012-04-26 2012-04-24 16.315 2,722,051 +84,497 0.19% 44,411,390
2012-04-25 2012-04-23 16.648 2,637,554 +15,062 0.18% 43,911,006
2012-04-24 2012-04-20 16.825 2,622,492 +26,549 0.18% 44,122,533
2012-04-23 2012-04-19 17.099 2,595,943 -40,334 0.18% 44,387,685
2012-04-20 2012-04-18 16.883 2,636,277 -15,317 0.18% 44,509,366
2012-04-19 2012-04-17 16.668 2,651,594 -662,858 0.18% 44,196,684
2012-04-18 2012-04-16 16.668 3,314,452 +8,760 0.23% 55,245,180
2012-04-17 2012-04-13 16.883 3,305,692 +604,574 0.23% 55,811,379
2012-04-16 2012-04-12 16.688 2,701,118 -69,692 0.19% 45,075,054
2012-04-13 2012-04-11 16.237 2,770,810 -419,741 0.19% 44,989,833
2012-04-12 2012-04-10 16.531 3,190,551 +309,715 0.22% 52,742,564
2012-04-11 2012-04-05 17.021 2,880,836 +32,421 0.20% 49,033,333
2012-04-10 2012-04-03 17.608 2,848,415 +447,761 0.20% 50,155,211
2012-04-05 2012-04-02 17.138 2,400,654 +284,127 0.17% 41,142,505
2012-04-03 2012-03-30 17.373 2,116,527 -48,759 0.15% 36,770,585
2012-04-02 2012-03-29 17.295 2,165,286 -154,613 0.15% 37,448,038
2012-03-30 2012-03-28 17.686 2,319,899 +101,856 0.16% 41,030,795
2012-03-29 2012-03-27 18.019 2,218,043 +21,613 0.15% 39,967,860
2012-03-28 2012-03-26 17.314 2,196,430 +35,484 0.15% 38,029,686
2012-03-27 2012-03-23 17.647 2,160,946 -1,443,165 0.15% 38,134,829
2012-03-26 2012-03-22 18.176 3,604,111 -840,638 0.25% 65,508,739
2012-03-23 2012-03-21 18.117 4,444,749 +1,285,658 0.31% 80,527,103
2012-03-22 2012-03-20 18.333 3,159,091 -1,805,085 0.22% 57,915,004
2012-03-21 2012-03-19 18.254 4,964,176 +2,779,371 0.35% 90,618,357
2012-03-20 2012-03-16 18.411 2,184,805 -66,118 0.15% 40,224,776
2012-03-19 2012-03-15 18.274 2,250,923 -843,190 0.16% 41,133,474
2012-03-16 2012-03-14 19.018 3,094,113 +885,685 0.22% 58,844,856
2012-03-15 2012-03-13 18.529 2,208,428 -78,116 0.15% 40,919,233
2012-03-14 2012-03-12 18.999 2,286,544 +232,953 0.16% 43,441,459
2012-03-13 2012-03-09 18.881 2,053,591 +19,656 0.14% 38,774,311
2012-03-12 2012-03-08 18.098 2,033,935 -130,344 0.14% 36,809,689
2012-03-09 2012-03-07 18.039 2,164,279 -101,346 0.15% 39,041,454
2012-03-08 2012-03-06 18.019 2,265,625 +229,444 0.16% 40,825,260
2012-03-07 2012-03-05 18.059 2,036,181 -91,901 0.14% 36,770,574
2012-03-06 2012-03-02 18.157 2,128,082 -408,193 0.15% 38,638,583
2012-03-05 2012-03-01 18.019 2,536,275 +510,990 0.18% 45,702,217
2012-03-02 2012-02-29 18.059 2,025,285 -506,583 0.14% 36,573,807
2012-03-01 2012-02-28 18.627 2,531,868 +211,637 0.18% 47,160,096
2012-02-29 2012-02-27 18.352 2,320,231 +284,117 0.16% 42,581,790
2012-02-28 2012-02-24 18.783 2,036,114 -122,181 0.14% 38,244,924
2012-02-27 2012-02-23 18.822 2,158,295 -5,106 0.15% 40,624,431
2012-02-24 2012-02-22 18.783 2,163,401 +61,778 0.15% 40,635,793
2012-02-23 2012-02-21 19.234 2,101,623 +82,583 0.15% 40,422,149
2012-02-22 2012-02-20 19.488 2,019,040 -2,042 0.14% 39,347,859
2012-02-21 2012-02-17 19.469 2,021,082 -18,095 0.14% 39,348,069
2012-02-20 2012-02-16 19.371 2,039,177 +1,502 0.14% 39,500,657
2012-02-17 2012-02-15 19.351 2,037,675 -823,534 0.14% 39,431,651
2012-02-16 2012-02-14 19.175 2,861,209 +744,682 0.20% 54,863,736
2012-02-15 2012-02-13 18.764 2,116,527 +9,956 0.15% 39,713,890
2012-02-14 2012-02-10 18.803 2,106,571 -209,074 0.15% 39,609,598
2012-02-13 2012-02-09 19.586 2,315,645 +76,579 0.16% 45,354,991
2012-02-10 2012-02-08 19.939 2,239,066 +99,560 0.16% 44,644,481
2012-02-09 2012-02-07 19.273 2,139,506 +37,271 0.15% 41,234,593
2012-02-08 2012-02-06 19.586 2,102,235 -868,463 0.15% 41,175,072
2012-02-07 2012-02-03 19.293 2,970,698 -25,528 0.21% 57,312,300
2012-02-06 2012-02-02 18.333 2,996,226 +855,137 0.21% 54,929,231
2012-02-03 2012-02-01 18.117 2,141,089 +149,339 0.15% 38,790,873
2012-02-02 2012-01-31 18.157 1,991,750 +262,172 0.14% 36,163,267
2012-02-01 2012-01-30 18.352 1,729,578 +51,056 0.12% 31,741,895
2012-01-31 2012-01-27 19.469 1,678,522 +568,054 0.12% 32,678,832
2012-01-30 2012-01-26 19.743 1,110,468 +271,682 0.08% 21,923,994
2012-01-27 2012-01-20 20.174 838,786 +85,455 0.06% 16,921,603
2012-01-26 2012-01-19 19.821 753,331 +133,766 0.05% 14,932,051
2012-01-20 2012-01-18 19.097 619,565 -1,398,311 0.04% 11,831,630
2012-01-19 2012-01-17 18.587 2,017,876 +1,389,719 0.14% 37,507,126
2012-01-18 2012-01-16 17.608 628,157 +268,555 0.04% 11,060,659
2012-01-17 2012-01-13 17.726 359,602 -325,059 0.03% 6,374,172
2012-01-16 2012-01-12 18.764 684,661 +433,976 0.05% 12,846,777
2012-01-13 2012-01-11 18.078 250,685 +143,212 0.02% 4,531,930
2012-01-12 2012-01-10 17.961 107,473 +255 0.01% 1,930,287
2012-01-11 2012-01-09 17.745 107,218 -65,351 0.01% 1,902,607
2012-01-10 2012-01-06 17.824 172,569 -61,268 0.01% 3,075,794
2012-01-09 2012-01-05 18.274 233,837 +65,201 0.02% 4,273,148
2012-01-06 2012-01-04 18.568 168,636 -37,782 0.01% 3,131,207
2012-01-05 2012-01-03 18.607 206,418 +28,998 0.01% 3,840,823
2012-01-04 2011-12-30 18.646 177,420 +1,532 0.01% 3,308,207
2012-01-03 2011-12-29 18.646 175,888 -85,519 0.01% 3,279,641
2011-12-30 2011-12-28 18.568 261,407 +36,761 0.02% 4,853,764
2011-12-29 2011-12-23 18.313 224,646 +43,142 0.02% 4,113,992
2011-12-28 2011-12-22 17.530 181,504 -79,392 0.01% 3,181,723
2011-12-23 2011-12-21 17.510 260,896 -17,615 0.02% 4,568,336
2011-12-22 2011-12-20 17.647 278,511 +43,143 0.02% 4,914,963
2011-12-21 2011-12-19 17.765 235,368 +57,183 0.02% 4,181,266
2011-12-20 2011-12-16 18.607 178,185 +5,105 0.01% 3,315,491
2011-12-19 2011-12-15 17.726 173,080 +52,588 0.01% 3,067,952
2011-12-16 2011-12-14 18.411 120,492 -117,940 0.01% 2,218,396
2011-12-15 2011-12-13 18.705 238,432 +46,717 0.02% 4,459,858
2011-12-14 2011-12-12 18.744 191,715 +85,263 0.01% 3,593,529
2011-12-13 2011-12-09 18.783 106,452 -119,216 0.01% 1,999,519
2011-12-12 2011-12-08 19.508 225,668 +35,484 0.02% 4,402,328
2011-12-09 2011-12-07 19.371 190,184 -92,411 0.01% 3,684,032
2011-12-08 2011-12-06 18.803 282,595 -52,588 0.02% 5,313,599
2011-12-07 2011-12-05 18.803 335,183 +53,099 0.02% 6,302,405
2011-12-06 2011-12-02 18.783 282,084 -828,911 0.02% 5,298,466
2011-12-05 2011-12-01 18.999 1,110,995 +934,479 0.08% 21,107,507
2011-12-02 2011-11-30 18.392 176,516 -817 0.01% 3,246,406
2011-12-01 2011-11-29 18.587 177,333 +71,902 0.01% 3,296,164
2011-11-30 2011-11-28 18.196 105,431 -95,219 0.01% 1,918,391
2011-11-29 2011-11-25 17.706 200,650 +20,422 0.01% 3,552,718
2011-11-28 2011-11-24 18.000 180,228 -40,245 0.01% 3,244,075
2011-11-25 2011-11-23 18.411 220,473 +114,532 0.02% 4,059,162
2011-11-24 2011-11-22 19.058 105,941 -124,488 0.01% 2,018,971
2011-11-23 2011-11-21 18.901 230,429 +107,473 0.02% 4,355,295
2011-11-22 2011-11-18 19.586 122,956 +7,659 0.01% 2,408,257
2011-11-21 2011-11-17 20.174 115,297 +5,616 0.01% 2,325,993
2011-11-18 2011-11-16 19.371 109,681 -21,520 0.01% 2,124,618
2011-11-17 2011-11-15 19.351 131,201 -766 0.01% 2,538,909
2011-11-16 2011-11-14 19.136 131,967 +8,169 0.01% 2,525,300
2011-11-15 2011-11-11 19.116 123,798 -34,973 0.01% 2,366,555
2011-11-14 2011-11-10 18.822 158,771 -22,241 0.01% 2,988,462
2011-11-11 2011-11-09 19.900 181,012 +1,021 0.01% 3,602,087
2011-11-10 2011-11-08 19.038 179,991 +2,042 0.01% 3,426,653
2011-11-09 2011-11-07 19.312 177,949 -25,681 0.01% 3,436,573
2011-11-08 2011-11-04 19.939 203,630 -229,497 0.01% 4,060,155
2011-11-07 2011-11-03 19.214 433,127 +301,402 0.03% 8,322,185
2011-11-04 2011-11-02 19.390 131,725 -7,701 0.01% 2,554,209
2011-11-03 2011-11-01 19.234 139,426 +21,699 0.01% 2,681,689
2011-11-02 2011-10-31 19.586 117,727 -49,481 0.01% 2,305,840
2011-11-01 2011-10-28 20.056 167,208 +34,718 0.01% 3,353,591
2011-10-31 2011-10-27 19.155 132,490 -34,463 0.01% 2,537,903
2011-10-28 2011-10-26 18.431 166,953 +31,399 0.01% 3,077,067
2011-10-27 2011-10-25 17.882 135,554 +5,361 0.01% 2,424,020
2011-10-26 2011-10-24 18.000 130,193 -12,253 0.01% 2,343,453
2011-10-25 2011-10-21 17.530 142,446 -23,231 0.01% 2,497,045
2011-10-24 2011-10-20 17.726 165,677 -26,038 0.01% 2,936,729
2011-10-21 2011-10-19 18.470 191,715 +63,820 0.01% 3,540,959
2011-10-20 2011-10-18 18.215 127,895 +21,188 0.01% 2,329,644
2011-10-19 2011-10-17 19.214 106,707 -346,077 0.01% 2,050,289
2011-10-18 2011-10-14 19.097 452,784 -384,962 0.03% 8,646,668
2011-10-17 2011-10-13 19.097 837,746 +673,346 0.06% 15,998,162
2011-10-14 2011-10-12 18.274 164,400 +47,482 0.01% 3,004,253
2011-10-13 2011-10-11 18.411 116,918 -1,011,675 0.01% 2,152,595
2011-10-12 2011-10-10 18.019 1,128,593 +295,614 0.08% 20,336,597
2011-10-11 2011-10-07 17.804 832,979 -611,396 0.06% 14,830,338
2011-10-10 2011-10-06 17.334 1,444,375 -89,603 0.10% 25,036,657
2011-10-07 2011-10-04 16.257 1,533,978 -849,821 0.11% 24,937,351
2011-10-06 2011-10-03 17.628 2,383,799 +888,024 0.17% 42,020,890
2011-10-04 2011-09-30 18.587 1,495,775 +1,388,323 0.10% 27,802,611
2011-10-03 2011-09-28 19.214 107,452 -1,408,635 0.01% 2,064,603
2011-09-30 2011-09-27 18.607 1,516,087 +1,383,618 0.11% 28,209,854
2011-09-28 2011-09-26 16.844 132,469 +21,954 0.01% 2,231,340
2011-09-27 2011-09-23 17.138 110,515 -22,720 0.01% 1,894,011
2011-09-26 2011-09-22 17.530 133,235 -16,849 0.01% 2,335,578
2011-09-23 2011-09-21 18.776 150,084 -23,230 0.01% 2,817,966
2011-09-22 2011-09-20 19.072 173,314 +54,665 0.01% 3,305,512
2011-09-21 2011-09-19 19.310 118,649 +7,357 0.01% 2,291,060
2011-09-20 2011-09-16 20.159 111,292 +3,668 0.01% 2,243,582
2011-09-19 2011-09-15 19.606 107,624 -132,310 0.01% 2,110,078
2011-09-16 2011-09-14 19.606 239,934 +89,156 0.02% 4,704,151
2011-09-15 2011-09-12 19.725 150,778 +47,308 0.01% 2,974,036
2011-09-14 2011-09-09 20.318 103,470 -10,093 0.01% 2,102,255
2011-09-12 2011-09-08 20.436 113,563 +9,867 0.01% 2,320,786
2011-09-09 2011-09-07 20.041 103,696 -3,036 0.01% 2,078,154
2011-09-08 2011-09-06 19.349 106,732 -4,554 0.01% 2,065,167
2011-09-07 2011-09-05 20.080 111,286 +4,807 0.01% 2,234,663
2011-09-06 2011-09-02 20.713 106,479 -19,986 0.01% 2,205,479
2011-09-05 2011-09-01 21.503 126,465 -20,340 0.01% 2,719,424
2011-09-02 2011-08-31 20.673 146,805 -106,432 0.01% 3,034,941
2011-09-01 2011-08-30 20.436 253,237 -18,200 0.02% 5,175,180
2011-08-31 2011-08-29 19.566 271,437 +38,945 0.02% 5,311,069
2011-08-30 2011-08-26 18.914 232,492 -41,578 0.02% 4,397,417
2011-08-29 2011-08-25 19.665 274,070 -1,012 0.02% 5,389,672
2011-08-26 2011-08-24 19.764 275,082 -44,525 0.02% 5,436,757
2011-08-25 2011-08-23 20.238 319,607 -301,556 0.02% 6,468,357
2011-08-24 2011-08-22 18.598 621,163 +293,714 0.04% 11,552,419
2011-08-23 2011-08-19 17.709 327,449 -73,927 0.02% 5,798,684
2011-08-22 2011-08-18 19.487 401,376 +70,773 0.03% 7,821,788
2011-08-19 2011-08-17 19.369 330,603 +29,401 0.02% 6,403,400
2011-08-18 2011-08-16 19.487 301,202 -50,220 0.02% 5,869,654
2011-08-17 2011-08-15 19.744 351,422 +52,620 0.02% 6,938,605
2011-08-15 2011-08-11 19.072 298,802 +41,518 0.02% 5,698,867
2011-08-12 2011-08-10 19.665 257,284 -2,024 0.02% 5,059,570
2011-08-11 2011-08-09 19.408 259,308 -1,012 0.02% 5,032,748
2011-08-10 2011-08-08 19.843 260,320 +17,456 0.02% 5,165,579
2011-08-09 2011-08-05 20.159 242,864 +10,979 0.02% 4,895,996
2011-08-08 2011-08-04 20.752 231,885 -696,312 0.02% 4,812,156
2011-08-05 2011-08-03 20.713 928,197 -310,916 0.07% 19,225,568
2011-08-04 2011-08-02 21.385 1,239,113 -221,888 0.09% 26,498,172
2011-08-03 2011-08-01 21.424 1,461,001 +1,387 0.10% 31,300,951
2011-08-02 2011-07-29 21.661 1,459,614 -417,929 0.10% 31,617,412
2011-08-01 2011-07-28 21.424 1,877,543 +31,016 0.13% 40,225,080
2011-07-29 2011-07-27 20.831 1,846,527 -198,086 0.13% 38,465,733
2011-07-28 2011-07-26 21.464 2,044,613 -272,374 0.14% 43,885,261
2011-07-27 2011-07-25 21.543 2,316,987 +51,608 0.16% 49,914,628
2011-07-26 2011-07-22 21.701 2,265,379 -332,003 0.16% 49,161,028
2011-07-25 2011-07-21 21.306 2,597,382 -90,062 0.18% 55,339,130
2011-07-22 2011-07-20 21.187 2,687,444 +4,042 0.19% 56,939,277
2011-07-21 2011-07-19 21.029 2,683,402 -63,999 0.19% 56,429,358
2011-07-20 2011-07-18 21.622 2,747,401 -131,450 0.19% 59,404,195
2011-07-19 2011-07-15 21.741 2,878,851 -443,987 0.20% 62,587,790
2011-07-18 2011-07-14 21.741 3,322,838 -32,736 0.23% 72,240,309
2011-07-15 2011-07-13 21.543 3,355,574 -130,792 0.24% 72,288,807
2011-07-14 2011-07-12 21.464 3,486,366 +3,036 0.25% 74,830,827
2011-07-13 2011-07-11 21.938 3,483,330 -21,909 0.24% 76,417,942
2011-07-12 2011-07-08 22.333 3,505,239 -200,616 0.25% 78,284,146
2011-07-11 2011-07-07 22.333 3,705,855 +88,545 0.26% 82,764,598
2011-07-08 2011-07-06 23.243 3,617,310 -368,937 0.25% 84,075,758
2011-07-07 2011-07-05 23.045 3,986,247 +377,482 0.28% 91,862,973
2011-07-06 2011-07-04 22.966 3,608,765 +13,661 0.25% 82,878,612
2011-07-05 2011-06-30 22.492 3,595,104 -96,133 0.25% 80,859,576
2011-07-04 2011-06-29 22.096 3,691,237 +142,176 0.26% 81,562,678
2011-06-30 2011-06-28 21.978 3,549,061 +133,070 0.25% 78,000,250
2011-06-29 2011-06-27 21.582 3,415,991 -1,012 0.24% 73,725,393
2011-06-28 2011-06-24 21.938 3,417,003 +5,755 0.24% 74,962,848
2011-06-27 2011-06-23 21.661 3,411,248 -31,876 0.24% 73,892,709
2011-06-24 2011-06-22 21.661 3,443,124 +7,981 0.24% 74,583,191
2011-06-23 2011-06-21 20.950 3,435,143 -85,243 0.24% 71,966,176
2011-06-22 2011-06-20 20.673 3,520,386 +97,708 0.25% 72,777,932
2011-06-21 2011-06-17 20.515 3,422,678 +2,530 0.24% 70,216,817
2011-06-20 2011-06-16 20.752 3,420,148 -534,856 0.24% 70,976,069
2011-06-17 2011-06-15 21.227 3,955,004 +539,915 0.28% 83,951,595
2011-06-16 2011-06-14 21.148 3,415,089 -2,074 0.24% 72,221,008
2011-06-15 2011-06-13 21.306 3,417,163 -1,910 0.24% 72,805,166
2011-06-14 2011-06-10 21.266 3,419,073 +5,313 0.24% 72,710,710
2011-06-13 2011-06-09 21.385 3,413,760 -62,278 0.24% 73,002,543
2011-06-10 2011-06-08 21.978 3,476,038 +27,451 0.24% 76,395,371
2011-06-09 2011-06-07 22.492 3,448,587 -2,221 0.24% 77,564,177
2011-06-08 2011-06-03 23.045 3,450,808 +17,456 0.24% 79,523,793
2011-06-07 2011-06-02 23.124 3,433,352 -620,203 0.24% 79,392,949
2011-06-03 2011-06-01 23.361 4,053,555 +79,830 0.29% 94,695,924
2011-06-02 2011-05-31 23.559 3,973,725 -13,408 0.28% 93,616,372
2011-06-01 2011-05-30 23.085 3,987,133 -3,289 0.28% 92,040,995
2011-05-31 2011-05-27 22.057 3,990,422 -24,793 0.28% 88,015,825
2011-05-30 2011-05-26 23.243 4,015,215 +20,745 0.28% 93,324,112
2011-05-27 2011-05-25 23.322 3,994,470 +619 0.28% 93,157,733
2011-05-26 2011-05-24 23.203 3,993,851 +13,155 0.28% 92,669,687
2011-05-25 2011-05-23 23.361 3,980,696 -475,609 0.28% 92,993,850
2011-05-24 2011-05-20 24.073 4,456,305 +5,313 0.31% 107,275,349
2011-05-23 2011-05-19 23.954 4,450,992 -2,530 0.31% 106,619,631
2011-05-20 2011-05-18 23.717 4,453,522 +2,532 0.31% 105,623,995
2011-05-19 2011-05-17 23.717 4,450,990 -441,457 0.31% 105,563,944
2011-05-18 2011-05-16 23.282 4,892,447 -787,397 0.34% 113,906,672
2011-05-17 2011-05-13 23.836 5,679,844 -3,291 0.40% 135,382,166
2011-05-16 2011-05-12 23.915 5,683,135 -27,136 0.40% 135,909,897
2011-05-13 2011-05-11 24.430 5,710,271 +34,585 0.40% 139,503,007
2011-05-12 2011-05-09 24.470 5,675,686 -144,477 0.40% 138,884,654
2011-05-11 2011-05-06 23.752 5,820,163 +199,978 0.41% 138,238,031
2011-05-09 2011-05-05 23.752 5,620,185 -41,155 0.40% 133,488,239
2011-05-06 2011-05-04 23.712 5,661,340 +49,059 0.40% 134,239,742
2011-05-05 2011-05-03 23.632 5,612,281 +12,637 0.40% 132,628,403
2011-05-04 2011-04-29 23.791 5,599,644 -31,724 0.40% 133,223,888
2011-05-03 2011-04-28 23.911 5,631,368 -29,811 0.40% 134,653,039
2011-04-29 2011-04-27 23.512 5,661,179 +54,862 0.40% 133,105,993
2011-04-28 2011-04-26 23.193 5,606,317 +2,254 0.40% 130,025,703
2011-04-27 2011-04-21 23.831 5,604,063 +5,171 0.40% 133,552,729
2011-04-26 2011-04-20 23.432 5,598,892 -333,178 0.40% 131,194,497
2011-04-21 2011-04-19 23.193 5,932,070 -346,455 0.42% 137,580,799
2011-04-20 2011-04-18 23.672 6,278,525 -685,896 0.45% 148,623,590
2011-04-19 2011-04-15 23.512 6,964,421 -906,344 0.49% 163,747,900
2011-04-18 2011-04-14 23.552 7,870,765 -48,849 0.56% 185,372,106
2011-04-15 2011-04-13 23.672 7,919,614 +29,310 0.56% 187,471,017
2011-04-14 2011-04-12 23.113 7,890,304 -1,160,333 0.56% 182,367,619
2011-04-13 2011-04-11 23.592 9,050,637 -255,458 0.64% 213,521,718
2011-04-12 2011-04-08 23.193 9,306,095 -335,683 0.66% 215,833,593
2011-04-11 2011-04-07 22.394 9,641,778 +64,541 0.68% 215,921,265
2011-04-08 2011-04-06 21.875 9,577,237 +207,561 0.68% 209,505,882
2011-04-07 2011-04-04 21.117 9,369,676 +257,636 0.67% 197,858,937
2011-04-06 2011-04-01 20.678 9,112,040 +839,708 0.65% 188,417,312
2011-04-04 2011-03-31 21.356 8,272,332 -111,588 0.59% 176,667,704
2011-04-01 2011-03-30 20.758 8,383,920 +591,565 0.60% 174,030,712
2011-03-31 2011-03-29 21.277 7,792,355 +485,789 0.55% 165,794,976
2011-03-30 2011-03-28 21.396 7,306,566 +410,335 0.52% 156,334,032
2011-03-29 2011-03-25 21.995 6,896,231 +406,025 0.49% 151,683,669
2011-03-28 2011-03-24 21.835 6,490,206 +1,437,926 0.46% 141,716,767
2011-03-25 2011-03-23 21.835 5,052,280 +959,126 0.36% 110,318,961
2011-03-24 2011-03-22 22.394 4,093,154 +47,923 0.29% 91,663,487
2011-03-23 2011-03-21 21.835 4,045,231 +80,414 0.29% 88,329,563
2011-03-22 2011-03-18 21.756 3,964,817 +204,917 0.28% 86,257,144
2011-03-21 2011-03-17 21.716 3,759,900 -4,760 0.27% 81,648,953
2011-03-18 2011-03-16 22.075 3,764,660 +118,531 0.27% 83,104,840
2011-03-17 2011-03-15 21.596 3,646,129 -37,943 0.26% 78,741,688
2011-03-16 2011-03-14 21.875 3,684,072 +63,128 0.26% 80,590,545
2011-03-15 2011-03-11 21.716 3,620,944 +20,117 0.26% 78,631,423
2011-03-14 2011-03-10 22.394 3,600,827 +44,341 0.26% 80,638,148
2011-03-11 2011-03-09 22.155 3,556,486 +326,664 0.25% 78,793,341
2011-03-10 2011-03-08 21.756 3,229,822 +4,083 0.23% 70,266,855
2011-03-09 2011-03-07 22.115 3,225,739 +34,705 0.23% 71,336,930
2011-03-08 2011-03-04 22.434 3,191,034 +26,094 0.23% 71,588,485
2011-03-07 2011-03-03 21.596 3,164,940 +307,376 0.22% 68,349,946
2011-03-04 2011-03-02 21.516 2,857,564 +134,152 0.20% 61,483,723
2011-03-03 2011-03-01 21.835 2,723,412 -34,449 0.19% 59,467,010
2011-03-02 2011-02-28 21.995 2,757,861 +90,183 0.20% 60,659,580
2011-03-01 2011-02-25 21.716 2,667,678 +112,980 0.19% 57,930,561
2011-02-28 2011-02-24 21.915 2,554,698 +1,139,068 0.18% 55,987,018
2011-02-25 2011-02-23 21.596 1,415,630 +1,026,338 0.10% 30,571,901
2011-02-24 2011-02-22 22.354 389,292 -6,885 0.03% 8,702,398
2011-02-23 2011-02-21 23.871 396,177 -49,229 0.03% 9,457,272
2011-02-22 2011-02-18 24.191 445,406 +26,804 0.03% 10,774,673
2011-02-21 2011-02-17 23.512 418,602 +31,063 0.03% 9,842,196
2011-02-18 2011-02-16 24.271 387,539 -8,767 0.03% 9,405,771
2011-02-17 2011-02-15 24.310 396,306 -160,447 0.03% 9,634,371
2011-02-16 2011-02-14 25.987 556,753 -164,836 0.04% 14,468,349
2011-02-15 2011-02-11 25.149 721,589 +293,097 0.05% 18,147,044
2011-02-14 2011-02-10 24.789 428,492 +53,358 0.03% 10,622,084
2011-02-11 2011-02-09 24.550 375,134 -37,576 0.03% 9,209,519
2011-02-10 2011-02-08 25.508 412,710 +36,324 0.03% 10,527,404
2011-02-09 2011-02-07 25.947 376,386 -631 0.03% 9,766,124
2011-02-08 2011-02-02 25.987 377,017 -2,255 0.03% 9,797,547
2011-02-07 2011-01-31 26.506 379,272 -228,585 0.03% 10,052,968
2011-02-01 2011-01-28 26.266 607,857 +229,467 0.04% 15,966,243
2011-01-31 2011-01-27 26.227 378,390 -6,643 0.03% 9,923,856
2011-01-28 2011-01-26 26.706 385,033 -8,518 0.03% 10,282,518
2011-01-27 2011-01-25 26.666 393,551 -20,932 0.03% 10,494,286
2011-01-26 2011-01-24 26.107 414,483 -188,114 0.03% 10,820,813
2011-01-25 2011-01-21 25.827 602,597 +4,741 0.04% 15,563,479
2011-01-24 2011-01-20 25.628 597,856 +184,765 0.04% 15,321,703
2011-01-21 2011-01-19 25.588 413,091 +15,783 0.03% 10,570,102
2011-01-20 2011-01-18 25.668 397,308 -752 0.03% 10,197,970
2011-01-19 2011-01-17 25.668 398,060 +5,762 0.03% 10,217,272
2011-01-18 2011-01-14 25.668 392,298 +5,762 0.03% 10,069,375
2011-01-17 2011-01-13 25.987 386,536 +2,004 0.03% 10,044,917
2011-01-14 2011-01-12 25.548 384,532 +6,643 0.03% 9,823,989
2011-01-13 2011-01-11 25.149 377,889 -2,255 0.03% 9,503,427
2011-01-12 2011-01-10 25.748 380,144 +2,505 0.03% 9,787,759
2011-01-11 2011-01-07 26.027 377,639 +872 0.03% 9,828,786
2011-01-10 2011-01-06 25.628 376,767 -34,319 0.03% 9,655,690
2011-01-07 2011-01-05 25.588 411,086 -11,105 0.03% 10,518,799
2011-01-06 2011-01-04 25.348 422,191 -111,627 0.03% 10,701,832
2011-01-05 2011-01-03 24.909 533,818 -73,668 0.04% 13,296,987
2011-01-04 2010-12-31 23.911 607,486 +144,544 0.04% 14,525,749
2011-01-03 2010-12-29 23.752 462,942 +31,314 0.03% 10,995,601
2010-12-30 2010-12-28 23.752 431,628 +5,010 0.03% 10,251,844
2010-12-29 2010-12-24 23.951 426,618 +51,104 0.03% 10,217,999
2010-12-28 2010-12-22 24.430 375,514 -139,404 0.03% 9,173,878
2010-12-23 2010-12-21 24.710 514,918 +138,151 0.04% 12,723,428
2010-12-22 2010-12-20 25.109 376,767 -250 0.03% 9,460,170
2010-12-21 2010-12-17 25.109 377,017 +250 0.03% 9,466,447
2010-12-20 2010-12-16 25.069 376,767 -96,696 0.03% 9,445,130
2010-12-17 2010-12-15 25.548 473,463 +97,448 0.03% 12,095,991
2010-12-16 2010-12-14 25.668 376,015 -14,530 0.03% 9,651,428
2010-12-15 2010-12-13 25.548 390,545 -238,647 0.03% 9,977,609
2010-12-14 2010-12-10 25.428 629,192 +253,082 0.04% 15,999,192
2010-12-13 2010-12-09 25.428 376,110 +378 0.03% 9,563,784
2010-12-10 2010-12-08 25.628 375,732 -8,550 0.03% 9,629,165
2010-12-09 2010-12-07 25.308 384,282 -29,404 0.03% 9,725,562
2010-12-08 2010-12-06 26.147 413,686 -107,008 0.03% 10,816,520
2010-12-07 2010-12-03 26.785 520,694 +143,332 0.04% 13,946,991
2010-12-02 2010-11-30 25.787 377,362 -203,245 0.03% 9,731,194
2010-12-01 2010-11-29 25.907 580,607 +202,838 0.04% 15,041,889
2010-11-30 2010-11-26 26.306 377,769 -12,525 0.03% 9,937,729
2010-11-29 2010-11-25 26.945 390,294 +12,776 0.03% 10,516,496
2010-11-26 2010-11-24 26.825 377,518 -91,257 0.03% 10,127,036
2010-11-25 2010-11-23 26.865 468,775 +91,257 0.03% 12,593,746
2010-11-24 2010-11-22 27.025 377,518 -251 0.03% 10,202,386
2010-11-23 2010-11-19 27.224 377,769 -5,761 0.03% 10,284,570
2010-11-22 2010-11-18 26.825 383,530 -94,192 0.03% 10,288,310
2010-11-19 2010-11-17 26.227 477,722 -2,004 0.03% 12,528,989
2010-11-18 2010-11-16 26.985 479,726 -43,839 0.03% 12,945,397
2010-11-17 2010-11-15 26.346 523,565 -275,561 0.04% 13,793,992
2010-11-16 2010-11-12 26.666 799,126 +245,500 0.06% 21,309,200
2010-11-15 2010-11-11 26.985 553,626 -534,839 0.04% 14,939,587
2010-11-12 2010-11-10 26.147 1,088,465 -37,075 0.08% 28,459,758
2010-11-11 2010-11-09 26.985 1,125,540 -99,954 0.08% 30,372,676
2010-11-10 2010-11-08 27.903 1,225,494 -14,780 0.09% 34,195,093
2010-11-09 2010-11-05 27.624 1,240,274 -54,110 0.09% 34,260,931
2010-11-08 2010-11-04 27.903 1,294,384 +69,893 0.09% 36,117,338
2010-11-05 2010-11-03 27.903 1,224,491 -1,003 0.09% 34,167,106
2010-11-04 2010-11-02 27.903 1,225,494 -1,704,562 0.09% 34,195,093
2010-11-03 2010-11-01 28.262 2,930,056 +1,706,066 0.21% 82,810,347
2010-11-02 2010-10-29 27.983 1,223,990 -137,280 0.09% 34,250,847
2010-11-01 2010-10-28 28.063 1,361,270 +91,186 0.10% 38,201,026
2010-10-29 2010-10-27 27.224 1,270,084 +98,701 0.09% 34,577,393
2010-10-28 2010-10-26 27.145 1,171,383 -18,789 0.08% 31,796,788
2010-10-27 2010-10-25 27.743 1,190,172 +750,026 0.08% 33,019,460
2010-10-26 2010-10-22 27.384 440,146 +109,974 0.03% 12,053,032
2010-10-25 2010-10-21 25.508 330,172 -660,844 0.02% 8,422,025
2010-10-22 2010-10-20 26.207 991,016 +396,807 0.07% 25,971,975
2010-10-21 2010-10-19 26.448 594,209 -14,005 0.04% 15,715,774
2010-10-20 2010-10-18 26.890 608,214 +15,697 0.04% 16,354,691
2010-10-19 2010-10-15 27.291 592,517 -14,202 0.04% 16,170,403
2010-10-18 2010-10-14 28.094 606,719 +7,225 0.04% 17,044,990
2010-10-15 2010-10-13 27.893 599,494 -7,973 0.04% 16,721,713
2010-10-14 2010-10-12 27.853 607,467 +2,990 0.04% 16,919,724
2010-10-13 2010-10-11 27.853 604,477 -3,987 0.04% 16,836,444
2010-10-12 2010-10-08 27.773 608,464 -159,761 0.04% 16,898,654
2010-10-11 2010-10-07 27.692 768,225 -1,206,994 0.05% 21,273,975
2010-10-08 2010-10-06 28.174 1,975,219 -452,872 0.14% 55,649,785
2010-10-07 2010-10-05 27.813 2,428,091 -11,711 0.17% 67,531,954
2010-10-06 2010-10-04 28.013 2,439,802 +1,845,790 0.17% 68,347,263
2010-10-05 2010-09-30 27.090 594,012 -635,441 0.04% 16,092,003
2010-10-04 2010-09-29 27.612 1,229,453 +564,927 0.09% 33,947,789
2010-09-30 2010-09-28 27.692 664,526 -573,670 0.05% 18,402,304
2010-09-29 2010-09-27 28.294 1,238,196 -604,704 0.09% 35,033,993
2010-09-28 2010-09-24 28.054 1,842,900 +873,653 0.13% 51,699,944
2010-09-27 2010-09-22 28.696 969,247 -475,419 0.07% 27,813,243
2010-09-24 2010-09-21 28.816 1,444,666 +810,538 0.10% 41,629,675
2010-09-22 2010-09-20 28.896 634,128 -34,634 0.05% 18,324,011
2010-09-21 2010-09-17 28.696 668,762 +9,967 0.05% 19,190,609
2010-09-20 2010-09-16 28.335 658,795 -23,172 0.05% 18,666,639
2010-09-17 2010-09-15 28.696 681,967 +29,650 0.05% 19,569,536
2010-09-16 2010-09-14 28.937 652,317 -1,103,508 0.05% 18,875,788
2010-09-15 2010-09-13 27.773 1,755,825 +1,017,516 0.13% 48,763,902
2010-09-14 2010-09-10 27.612 738,309 +5,292 0.05% 20,386,268
2010-09-13 2010-09-09 27.331 733,017 -3,049 0.05% 20,034,213
2010-09-10 2010-09-08 27.492 736,066 -4,675 0.05% 20,235,710
2010-09-09 2010-09-07 27.532 740,741 -60 0.05% 20,393,963
2010-09-08 2010-09-06 27.131 740,801 +11,492 0.05% 20,098,303
2010-09-07 2010-09-03 26.729 729,309 -101,981 0.05% 19,493,819
2010-09-06 2010-09-02 26.448 831,290 +81,051 0.06% 21,986,145
2010-09-03 2010-09-01 26.408 750,239 -200,579 0.05% 19,812,380
2010-09-02 2010-08-31 25.926 950,818 +171,123 0.07% 24,651,369
2010-09-01 2010-08-30 26.288 779,695 -96,428 0.06% 20,496,380
2010-08-31 2010-08-27 25.686 876,123 +16,445 0.06% 22,503,817
2010-08-30 2010-08-26 25.766 859,678 +9,967 0.06% 22,150,420
2010-08-27 2010-08-25 26.127 849,711 -501,944 0.06% 22,200,531
2010-08-26 2010-08-24 25.926 1,351,655 +362,039 0.10% 35,043,663
2010-08-25 2010-08-23 26.408 989,616 -637,063 0.07% 26,133,870
2010-08-24 2010-08-20 27.211 1,626,679 +842,055 0.12% 44,263,187
2010-08-23 2010-08-19 27.411 784,624 -12,209 0.06% 21,507,673
2010-08-20 2010-08-18 27.291 796,833 -651,984 0.06% 21,746,399
2010-08-19 2010-08-17 27.090 1,448,817 -236,416 0.10% 39,248,985
2010-08-18 2010-08-16 27.050 1,685,233 +49,036 0.12% 45,585,946
2010-08-17 2010-08-13 26.127 1,636,197 +850,327 0.12% 42,749,172
2010-08-16 2010-08-12 26.087 785,870 -22,001 0.06% 20,501,007
2010-08-13 2010-08-11 26.248 807,871 -313,945 0.06% 21,204,639
2010-08-12 2010-08-10 26.729 1,121,816 -673,569 0.08% 29,985,202
2010-08-11 2010-08-09 27.612 1,795,385 -813,022 0.13% 49,574,364
2010-08-10 2010-08-06 27.452 2,608,407 +1,112,550 0.19% 71,604,874
2010-08-09 2010-08-05 27.411 1,495,857 -727,213 0.11% 41,003,592
2010-08-06 2010-08-04 27.090 2,223,070 -648,966 0.16% 60,223,783
2010-08-05 2010-08-03 27.211 2,872,036 +113,121 0.21% 78,150,309
2010-08-04 2010-08-02 27.211 2,758,915 +1,725,188 0.20% 75,072,199
2010-08-03 2010-07-30 26.769 1,033,727 +184,943 0.07% 27,672,145
2010-08-02 2010-07-29 26.488 848,784 +26,447 0.06% 22,482,896
2010-07-30 2010-07-28 26.488 822,337 +8,709 0.06% 21,782,358
2010-07-29 2010-07-27 26.689 813,628 -110,952 0.06% 21,714,941
2010-07-28 2010-07-26 26.890 924,580 -1,509,730 0.07% 24,861,677
2010-07-27 2010-07-23 27.251 2,434,310 +1,563,101 0.17% 66,337,146
2010-07-26 2010-07-22 26.729 871,209 -18,702 0.06% 23,286,687
2010-07-23 2010-07-21 27.211 889,911 -1,255,176 0.06% 24,215,163
2010-07-22 2010-07-20 26.248 2,145,087 -143,800 0.15% 56,303,291
2010-07-21 2010-07-19 26.087 2,288,887 -96,135 0.16% 59,710,242
2010-07-20 2010-07-16 26.488 2,385,022 -387,148 0.17% 63,175,320
2010-07-19 2010-07-15 26.769 2,772,170 +7,475 0.20% 74,209,041
2010-07-16 2010-07-14 27.251 2,764,695 +72,011 0.20% 75,340,435
2010-07-15 2010-07-13 26.769 2,692,684 -52,178 0.19% 72,081,256
2010-07-14 2010-07-12 26.609 2,744,862 +1,880,630 0.20% 73,037,377
2010-07-13 2010-07-09 26.328 864,232 -1,778,970 0.06% 22,753,348
2010-07-12 2010-07-08 26.288 2,643,202 -12,707 0.19% 69,483,675
2010-07-09 2010-07-07 26.167 2,655,909 -137,291 0.19% 69,497,937
2010-07-08 2010-07-06 25.686 2,793,200 -547,805 0.20% 71,745,246
2010-07-07 2010-07-05 26.047 3,341,005 -36,067 0.24% 87,022,779
2010-07-06 2010-07-02 26.649 3,377,072 +23,831 0.24% 89,995,237
2010-07-05 2010-06-30 26.609 3,353,241 +216,055 0.24% 89,225,588
2010-07-02 2010-06-29 26.569 3,137,186 +109,360 0.22% 83,350,725
2010-06-30 2010-06-28 26.769 3,027,826 +143,992 0.22% 81,052,772
2010-06-29 2010-06-25 26.609 2,883,834 -585,629 0.21% 76,735,250
2010-06-28 2010-06-24 27.090 3,469,463 +69,468 0.25% 93,989,028
2010-06-25 2010-06-23 27.251 3,399,995 -499 0.24% 92,652,934
2010-06-24 2010-06-22 26.649 3,400,494 -193,375 0.24% 90,619,407
2010-06-23 2010-06-21 26.769 3,593,869 -833,438 0.26% 96,205,345
2010-06-22 2010-06-18 26.408 4,427,307 +229,233 0.32% 116,916,729
2010-06-21 2010-06-17 25.846 4,198,074 +52,325 0.30% 108,504,333
2010-06-18 2010-06-15 25.646 4,145,749 +769,674 0.30% 106,320,005
2010-06-17 2010-06-14 25.485 3,376,075 +195,937 0.24% 86,039,313
2010-06-15 2010-06-11 25.044 3,180,138 -1,286,003 0.23% 79,641,913
2010-06-14 2010-06-10 24.722 4,466,141 -131,097 0.32% 110,414,031
2010-06-11 2010-06-09 24.763 4,597,238 +1,243,089 0.33% 113,839,578
2010-06-10 2010-06-08 24.241 3,354,149 +49,345 0.24% 81,307,464
2010-06-09 2010-06-07 23.518 3,304,804 +160,207 0.24% 77,723,876
2010-06-08 2010-06-04 24.722 3,144,597 -45,667 0.22% 77,742,201
2010-06-07 2010-06-03 24.562 3,190,264 -172,491 0.23% 78,359,051
2010-06-04 2010-06-02 24.281 3,362,755 -171,476 0.24% 81,651,041
2010-06-03 2010-06-01 24.602 3,534,231 +64,784 0.25% 86,949,388
2010-06-02 2010-05-31 25.365 3,469,447 +44,102 0.25% 88,001,173
2010-06-01 2010-05-28 24.321 3,425,345 +197,830 0.24% 83,308,261
2010-05-31 2010-05-27 23.920 3,227,515 -332,694 0.23% 77,201,485
2010-05-28 2010-05-26 22.756 3,560,209 +575,029 0.25% 81,015,791
2010-05-27 2010-05-25 21.472 2,985,180 -198,585 0.21% 64,096,664
2010-05-26 2010-05-24 22.274 3,183,765 -408,272 0.23% 70,916,144
2010-05-25 2010-05-20 21.873 3,592,037 -131,809 0.26% 78,568,494
2010-05-24 2010-05-19 21.431 3,723,846 -1,035,461 0.27% 79,807,571
2010-05-20 2010-05-18 22.475 4,759,307 -486,372 0.34% 106,965,290
2010-05-19 2010-05-17 22.154 5,245,679 -49,994 0.37% 116,212,251
2010-05-18 2010-05-14 22.916 5,295,673 +84,716 0.38% 121,357,995
2010-05-17 2010-05-13 23.358 5,210,957 -608,376 0.37% 121,717,101
2010-05-14 2010-05-12 23.759 5,819,333 -124,333 0.42% 138,263,021
2010-05-13 2010-05-11 24.241 5,943,666 +87,955 0.42% 144,079,589
2010-05-12 2010-05-10 23.719 5,855,711 +18,937 0.42% 138,892,323
2010-05-11 2010-05-07 23.268 5,836,774 +3,782,083 0.42% 135,807,582
2010-05-10 2010-05-06 23.592 2,054,691 -70,457 0.15% 48,473,988
2010-05-07 2010-05-05 24.524 2,125,148 +1,471,236 0.15% 52,117,527
2010-05-06 2010-05-04 24.930 653,912 -167,570 0.05% 16,301,729
2010-05-05 2010-05-03 24.970 821,482 +239,541 0.06% 20,512,472
2010-05-04 2010-04-30 25.943 581,941 -174,167 0.04% 15,097,261
2010-05-03 2010-04-29 25.619 756,108 -167,034 0.05% 19,370,470
2010-04-30 2010-04-28 25.943 923,142 -896,112 0.07% 23,949,019
2010-04-29 2010-04-27 25.619 1,819,254 +606,277 0.13% 46,606,841
2010-04-28 2010-04-26 26.267 1,212,977 +363,440 0.09% 31,861,544
2010-04-27 2010-04-23 25.943 849,537 +235,883 0.06% 22,039,489
2010-04-26 2010-04-22 26.429 613,654 -30,837 0.04% 16,218,490
2010-04-23 2010-04-21 25.659 644,491 +15,026 0.05% 16,537,118
2010-04-22 2010-04-20 25.740 629,465 -40,211 0.05% 16,202,594
2010-04-21 2010-04-19 25.457 669,676 -154,672 0.05% 17,047,615
2010-04-20 2010-04-16 25.335 824,348 +118,389 0.06% 20,884,778
2010-04-19 2010-04-15 25.538 705,959 -43,347 0.05% 18,028,487
2010-04-16 2010-04-14 25.740 749,306 +91,413 0.05% 19,287,333
2010-04-15 2010-04-13 25.497 657,893 -100,822 0.05% 16,774,329
2010-04-14 2010-04-12 25.538 758,715 +50,782 0.05% 19,375,748
2010-04-13 2010-04-09 26.389 707,933 -59,549 0.05% 18,681,528
2010-04-12 2010-04-08 26.875 767,482 -72,191 0.06% 20,626,283
2010-04-09 2010-04-07 27.402 839,673 +283,142 0.06% 23,008,915
2010-04-08 2010-04-01 27.281 556,531 -521,267 0.04% 15,182,513
2010-04-07 2010-03-31 27.159 1,077,798 +15,898 0.08% 29,271,934
2010-04-01 2010-03-30 27.767 1,061,900 -879,514 0.08% 29,485,836
2010-03-31 2010-03-29 27.362 1,941,414 +350,203 0.14% 53,120,381
2010-03-30 2010-03-26 27.402 1,591,211 +368,933 0.11% 43,602,733
2010-03-29 2010-03-25 27.443 1,222,278 +740,052 0.09% 33,542,692
2010-03-26 2010-03-24 26.997 482,226 -104,598 0.03% 13,018,594
2010-03-25 2010-03-23 27.483 586,824 -253,850 0.04% 16,127,862
2010-03-24 2010-03-22 27.889 840,674 -315,015 0.06% 23,445,273
2010-03-23 2010-03-19 28.213 1,155,689 +383,903 0.08% 32,605,395
2010-03-22 2010-03-18 27.159 771,786 -204,802 0.06% 20,960,949
2010-03-19 2010-03-17 27.200 976,588 -321,782 0.07% 26,562,757
2010-03-18 2010-03-16 27.037 1,298,370 +348,698 0.09% 35,104,562
2010-03-17 2010-03-15 26.389 949,672 +38,211 0.07% 25,060,739
2010-03-16 2010-03-12 26.794 911,461 +420,348 0.07% 24,421,863
2010-03-15 2010-03-11 27.240 491,113 -498,258 0.04% 13,377,962
2010-03-12 2010-03-10 26.227 989,371 -29,199 0.07% 25,947,929
2010-03-11 2010-03-09 26.713 1,018,570 -696,288 0.07% 27,209,186
2010-03-10 2010-03-08 27.686 1,714,858 +194,105 0.12% 47,477,530
2010-03-09 2010-03-05 25.821 1,520,753 +638,694 0.11% 39,267,872
2010-03-08 2010-03-04 25.375 882,059 -95,373 0.06% 22,382,635
2010-03-05 2010-03-03 25.862 977,432 -202,211 0.07% 25,278,219
2010-03-04 2010-03-02 25.294 1,179,643 -340,655 0.09% 29,838,324
2010-03-03 2010-03-01 25.213 1,520,298 +159,074 0.11% 38,331,724
2010-03-02 2010-02-26 26.065 1,361,224 -244,690 0.10% 35,479,690
2010-03-01 2010-02-25 24.767 1,605,914 +620,274 0.12% 39,774,318
2010-02-26 2010-02-24 25.457 985,640 -1,145,105 0.07% 25,090,956
2010-02-25 2010-02-23 24.119 2,130,745 +374,028 0.15% 51,391,074
2010-02-24 2010-02-22 22.660 1,756,717 -1,575,915 0.13% 39,806,396
2010-02-23 2010-02-19 24.119 3,332,632 -1,105,743 0.24% 80,379,180
2010-02-22 2010-02-18 25.092 4,438,375 -516,086 0.32% 111,366,325
2010-02-19 2010-02-17 25.173 4,954,461 +209,402 0.36% 124,717,461
2010-02-18 2010-02-12 24.930 4,745,059 -20,229 0.34% 118,292,165
2010-02-17 2010-02-11 24.848 4,765,288 -626,475 0.34% 118,410,135
2010-02-12 2010-02-10 23.389 5,391,763 -891,010 0.39% 126,108,934
2010-02-11 2010-02-09 23.349 6,282,773 -21,956 0.45% 146,694,253
2010-02-10 2010-02-08 23.551 6,304,729 +1,676,233 0.46% 148,484,733
2010-02-09 2010-02-05 24.524 4,628,496 -1,305,713 0.33% 113,510,102
2010-02-08 2010-02-04 26.065 5,934,209 -379,524 0.43% 154,672,483
2010-02-05 2010-02-03 25.902 6,313,733 -742,553 0.46% 163,540,875
2010-02-04 2010-02-02 25.619 7,056,286 +6,565,213 0.51% 180,772,557
2010-02-03 2010-02-01 26.186 491,073 +280,642 0.04% 12,859,315
2010-02-02 2010-01-29 26.997 210,431 +18,502 0.02% 5,680,979
2010-02-01 2010-01-28 26.754 191,929 -13,321 0.01% 5,134,803
2010-01-29 2010-01-27 25.335 205,250 -1,974 0.01% 5,199,989
2010-01-28 2010-01-26 26.673 207,224 -4,194 0.01% 5,527,200
2010-01-27 2010-01-25 26.673 211,418 +19,736 0.02% 5,639,065
2010-01-26 2010-01-22 25.902 191,682 -51,375 0.01% 4,965,025
2010-01-25 2010-01-21 26.551 243,057 -80,176 0.02% 6,453,401
2010-01-22 2010-01-20 27.443 323,233 -181,999 0.02% 8,870,408
2010-01-21 2010-01-19 28.213 505,232 +256,070 0.04% 14,254,085
2010-01-20 2010-01-18 28.294 249,162 -95,965 0.02% 7,049,795
2010-01-19 2010-01-15 28.659 345,127 -61,427 0.02% 9,890,941
2010-01-18 2010-01-14 29.226 406,554 -316,510 0.03% 11,882,088
2010-01-15 2010-01-13 29.997 723,064 +29,357 0.05% 21,689,408
2010-01-14 2010-01-12 30.199 693,707 -5,403,916 0.05% 20,949,400
2010-01-13 2010-01-11 30.118 6,097,623 -1,115,808 0.44% 183,649,027
2010-01-12 2010-01-08 29.388 7,213,431 +52,053 0.52% 211,991,836
2010-01-11 2010-01-07 29.713 7,161,378 -29,541 0.52% 212,784,417
2010-01-08 2010-01-06 29.388 7,190,919 +10,114 0.52% 211,330,242
2010-01-07 2010-01-05 29.591 7,180,805 -413,446 0.52% 212,488,407
2010-01-06 2010-01-04 28.294 7,594,251 +492,882 0.55% 214,871,897
2010-01-05 2009-12-31 27.727 7,101,369 -53,011 0.51% 196,896,243
2010-01-04 2009-12-29 27.524 7,154,380 -436,926 0.52% 196,916,009
2009-12-30 2009-12-28 27.321 7,591,306 +72,035 0.55% 207,403,290
2009-12-29 2009-12-24 27.402 7,519,271 +35,086 0.54% 206,044,810
2009-12-28 2009-12-22 26.510 7,484,185 -23,244 0.54% 198,409,065
2009-12-23 2009-12-21 26.186 7,507,429 -41,198 0.54% 196,590,714
2009-12-22 2009-12-18 26.308 7,548,627 +93,744 0.55% 198,587,501
2009-12-21 2009-12-17 27.645 7,454,883 +53,187 0.54% 206,093,576
2009-12-18 2009-12-16 28.983 7,401,696 -62,068 0.53% 214,524,320
2009-12-17 2009-12-15 28.943 7,463,764 +194,800 0.54% 216,020,694
2009-12-16 2009-12-14 27.970 7,268,964 -20,298 0.52% 203,310,990
2009-12-15 2009-12-11 26.389 7,289,262 +499,590 0.53% 192,355,140
2009-12-14 2009-12-10 26.673 6,789,672 -332,420 0.49% 181,098,117
2009-12-11 2009-12-09 26.389 7,122,092 +19,834 0.51% 187,943,719
2009-12-10 2009-12-08 26.956 7,102,258 -281,973 0.51% 191,450,867
2009-12-09 2009-12-07 27.402 7,384,231 -69,321 0.53% 202,344,413
2009-12-08 2009-12-04 27.321 7,453,552 +104,501 0.54% 203,639,691
2009-12-07 2009-12-03 27.118 7,349,051 -355,057 0.53% 199,295,102
2009-12-04 2009-12-02 27.564 7,704,108 +670,294 0.56% 212,358,927
2009-12-03 2009-12-01 27.402 7,033,814 +531,431 0.51% 192,742,205
2009-12-02 2009-11-30 26.146 6,502,383 +2,197,798 0.47% 170,008,842
2009-12-01 2009-11-27 25.213 4,304,585 -2,198,800 0.31% 108,532,778
2009-11-30 2009-11-26 26.024 6,503,385 -82,884 0.47% 169,244,179
2009-11-27 2009-11-25 26.267 6,586,269 -271,838 0.48% 173,003,033
2009-11-26 2009-11-24 26.186 6,858,107 +2,363,156 0.50% 179,587,466
2009-11-25 2009-11-23 25.659 4,494,951 -280,246 0.32% 115,336,806
2009-11-24 2009-11-20 25.375 4,775,197 -1,408,383 0.34% 121,172,725
2009-11-23 2009-11-19 25.011 6,183,580 -108,301 0.45% 154,655,153
2009-11-20 2009-11-18 25.781 6,291,881 -283,534 0.45% 162,209,716
2009-11-19 2009-11-17 26.997 6,575,415 +1,452,394 0.47% 177,515,649
2009-11-18 2009-11-16 27.078 5,123,021 +40,359 0.37% 138,720,883
2009-11-17 2009-11-13 25.700 5,082,662 -1,817,399 0.37% 130,623,024
2009-11-16 2009-11-12 25.375 6,900,061 -245,560 0.50% 175,092,084
2009-11-13 2009-11-11 24.484 7,145,621 -100,311 0.52% 174,950,893
2009-11-12 2009-11-10 24.484 7,245,932 +238,307 0.52% 177,406,873
2009-11-11 2009-11-09 23.997 7,007,625 +205,744 0.51% 168,163,527
2009-11-10 2009-11-06 25.011 6,801,881 -265,691 0.49% 170,119,243
2009-11-09 2009-11-05 25.375 7,067,572 -1,727 0.51% 179,342,749
2009-11-06 2009-11-04 25.659 7,069,299 -38,731 0.51% 181,392,492
2009-11-05 2009-11-03 25.335 7,108,030 +1,772,604 0.51% 180,081,258
2009-11-04 2009-11-02 24.970 5,335,426 +1,087,087 0.39% 133,226,022
2009-11-03 2009-10-30 25.862 4,248,339 +34,044 0.31% 109,869,991
2009-11-02 2009-10-29 25.254 4,214,295 -2,413,912 0.30% 106,427,100
2009-10-30 2009-10-28 25.294 6,628,207 +52,299 0.48% 167,656,309
2009-10-29 2009-10-27 25.619 6,575,908 +2,359,146 0.47% 168,465,919
2009-10-28 2009-10-23 25.497 4,216,762 -2,000 0.30% 107,514,981
2009-10-27 2009-10-22 25.051 4,218,762 -2,228,011 0.30% 105,684,853
2009-10-23 2009-10-21 25.572 6,446,773 +2,257,148 0.47% 164,857,426
2009-10-22 2009-10-20 26.305 4,189,625 +20,900 0.30% 110,208,264
2009-10-21 2009-10-19 26.672 4,168,725 -2,114,334 0.30% 111,186,239
2009-10-20 2009-10-16 26.875 6,283,059 -109,775 0.46% 168,857,971
2009-10-19 2009-10-15 27.323 6,392,834 +1,908,129 0.46% 174,671,657
2009-10-16 2009-10-14 27.893 4,484,705 +612,246 0.33% 125,092,406
2009-10-15 2009-10-13 26.875 3,872,459 -4,666 0.28% 104,072,804
2009-10-14 2009-10-12 27.160 3,877,125 -2,747,835 0.28% 105,303,336
2009-10-13 2009-10-09 26.916 6,624,960 -438,911 0.48% 178,316,369
2009-10-09 2009-10-07 24.310 7,063,871 +11,542 0.51% 171,721,069
2009-10-08 2009-10-06 23.618 7,052,329 +537,047 0.51% 166,558,596
2009-10-07 2009-10-05 23.129 6,515,282 -145,838 0.47% 150,691,254
2009-10-06 2009-10-02 24.025 6,661,120 -254,787 0.48% 160,031,605
2009-10-05 2009-09-30 23.373 6,915,907 +264,920 0.50% 161,646,956
2009-10-02 2009-09-29 23.536 6,650,987 -245,961 0.48% 156,538,234
2009-09-30 2009-09-28 23.088 6,896,948 -327,714 0.50% 159,237,923
2009-09-29 2009-09-25 23.577 7,224,662 +571,809 0.52% 170,334,488
2009-09-28 2009-09-24 23.943 6,652,853 -618,224 0.48% 159,291,186
2009-09-25 2009-09-23 23.943 7,271,077 +167,240 0.53% 174,093,503
2009-09-24 2009-09-22 24.147 7,103,837 -133,841 0.52% 171,535,564
2009-09-23 2009-09-21 24.147 7,237,678 +17,436 0.53% 174,767,408
2009-09-22 2009-09-18 24.432 7,220,242 -270,384 0.52% 176,404,434
2009-09-21 2009-09-17 24.025 7,490,626 +490,179 0.54% 179,960,263
2009-09-18 2009-09-16 23.536 7,000,447 -233,793 0.51% 164,763,156
2009-09-17 2009-09-15 23.170 7,234,240 +232,565 0.52% 167,614,533
2009-09-16 2009-09-14 23.658 7,001,675 +2,720,389 0.51% 165,647,381
2009-09-15 2009-09-11 23.332 4,281,286 -205,305 0.31% 99,893,069
2009-09-14 2009-09-10 24.147 4,486,591 -2,580,163 0.33% 108,337,215
2009-09-11 2009-09-09 23.047 7,066,754 -510,808 0.51% 162,870,675
2009-09-10 2009-09-08 22.274 7,577,562 +516,211 0.55% 168,780,908
2009-09-09 2009-09-07 22.681 7,061,351 -469,304 0.51% 160,158,314
2009-09-08 2009-09-04 22.722 7,530,655 +39,747 0.55% 171,109,233
2009-09-07 2009-09-03 22.681 7,490,908 -9,332 0.54% 169,901,085
2009-09-04 2009-09-02 22.640 7,500,240 -179,519 0.54% 169,807,335
2009-09-03 2009-09-01 22.803 7,679,759 +17,436 0.56% 175,122,566
2009-09-02 2009-08-31 23.007 7,662,323 -97,987 0.56% 176,285,015
2009-09-01 2009-08-28 23.414 7,760,310 +112,722 0.56% 181,699,364
2009-08-31 2009-08-27 22.681 7,647,588 -126,192 0.55% 173,454,740
2009-08-28 2009-08-26 23.618 7,773,780 -105,845 0.56% 183,597,487
2009-08-27 2009-08-25 24.636 7,879,625 +389,736 0.57% 194,118,719
2009-08-26 2009-08-24 25.572 7,489,889 +852,667 0.54% 191,532,077
2009-08-25 2009-08-21 26.427 6,637,222 +19,401 0.48% 175,403,209
2009-08-24 2009-08-20 25.083 6,617,821 -498,528 0.48% 165,997,758
2009-08-21 2009-08-19 24.798 7,116,349 -138,998 0.52% 176,474,120
2009-08-20 2009-08-18 24.717 7,255,347 -30,698 0.53% 179,330,175
2009-08-19 2009-08-17 24.921 7,286,045 -220,052 0.53% 181,572,371
2009-08-18 2009-08-14 25.165 7,506,097 -232,319 0.54% 188,890,076
2009-08-17 2009-08-13 25.287 7,738,416 -235,512 0.56% 195,681,679
2009-08-14 2009-08-12 23.577 7,973,928 +344,292 0.58% 187,999,791
2009-08-13 2009-08-11 24.391 7,629,636 -50,565 0.55% 186,096,041
2009-08-12 2009-08-10 23.984 7,680,201 -111,027 0.56% 184,202,014
2009-08-11 2009-08-07 23.536 7,791,228 +121,832 0.57% 183,375,050
2009-08-10 2009-08-06 24.880 7,669,396 +40,017 0.56% 190,813,398
2009-08-07 2009-08-05 26.264 7,629,379 -36,591 0.55% 200,380,473
2009-08-06 2009-08-04 27.445 7,665,970 +68,026 0.56% 210,394,075
2009-08-05 2009-08-03 26.672 7,597,944 +19,646 0.55% 202,648,728
2009-08-04 2009-07-31 26.346 7,578,298 -40,766 0.55% 199,656,040
2009-08-03 2009-07-30 26.061 7,619,064 -737 0.55% 198,558,320
2009-07-31 2009-07-29 26.101 7,619,801 +73,099 0.55% 198,887,804
2009-07-30 2009-07-28 26.509 7,546,702 +378,867 0.55% 200,052,822
2009-07-29 2009-07-27 26.224 7,167,835 +112,672 0.52% 187,966,459
2009-07-28 2009-07-24 26.509 7,055,163 -458,680 0.51% 187,022,791
2009-07-27 2009-07-23 25.409 7,513,843 +452,717 0.55% 190,920,780
2009-07-24 2009-07-22 25.328 7,061,126 -1,468,795 0.51% 178,842,544
2009-07-23 2009-07-21 26.224 8,529,921 +982,321 0.62% 223,685,261
2009-07-21 2009-07-17 22.803 7,547,600 +38,423 0.55% 172,108,926
2009-07-20 2009-07-16 22.966 7,509,177 -385,561 0.55% 172,455,853
2009-07-17 2009-07-15 23.618 7,894,738 +348,857 0.57% 186,454,216
2009-07-16 2009-07-14 22.559 7,545,881 -6,631 0.55% 170,226,124
2009-07-15 2009-07-13 22.640 7,552,512 +455,060 0.55% 170,990,786
2009-07-14 2009-07-10 22.396 7,097,452 -493,370 0.52% 158,954,068
2009-07-13 2009-07-09 22.355 7,590,822 -87,427 0.55% 169,694,452
2009-07-10 2009-07-08 22.681 7,678,249 +52,063 0.56% 174,150,161
2009-07-09 2009-07-07 23.047 7,626,186 -484,530 0.55% 175,764,158
2009-07-08 2009-07-06 22.803 8,110,716 +478,636 0.59% 184,949,736
2009-07-07 2009-07-03 23.007 7,632,080 +36,100 0.55% 175,589,222
2009-07-06 2009-07-02 22.844 7,595,980 -166,994 0.55% 173,521,449
2009-07-03 2009-06-30 22.559 7,762,974 -17,682 0.56% 175,123,484
2009-07-02 2009-06-29 22.803 7,780,656 -4,912 0.57% 177,423,333
2009-06-30 2009-06-26 22.518 7,785,568 -18,909 0.57% 175,316,151
2009-06-29 2009-06-25 22.396 7,804,477 +112,230 0.57% 174,788,553
2009-06-26 2009-06-24 22.274 7,692,247 -62,869 0.56% 171,335,375
2009-06-25 2009-06-23 21.582 7,755,116 +45,187 0.56% 167,367,320
2009-06-24 2009-06-22 22.192 7,709,929 -327,491 0.56% 171,101,325
2009-06-23 2009-06-19 22.111 8,037,420 -31,793 0.58% 177,714,550
2009-06-22 2009-06-18 22.314 8,069,213 -56,906 0.59% 180,060,408
2009-06-19 2009-06-17 22.559 8,126,119 -695,061 0.59% 183,315,605
2009-06-18 2009-06-16 21.785 8,821,180 -300,549 0.64% 192,170,606
2009-06-17 2009-06-15 22.396 9,121,729 +37,329 0.66% 204,289,642
2009-06-16 2009-06-12 22.396 9,084,400 +175,638 0.66% 203,453,624
2009-06-15 2009-06-11 21.907 8,908,762 -243,705 0.65% 195,166,883
2009-06-12 2009-06-10 22.192 9,152,467 -2,947 0.66% 203,114,612
2009-06-11 2009-06-09 22.152 9,155,414 +31,925 0.67% 202,807,205
2009-06-10 2009-06-08 22.396 9,123,489 +82,210 0.66% 204,329,059
2009-06-09 2009-06-05 22.803 9,041,279 -1,498,226 0.66% 206,169,487
2009-06-08 2009-06-04 21.907 10,539,505 +322,693 0.77% 230,892,052
2009-06-05 2009-06-03 22.192 10,216,812 +75,638 0.74% 226,734,912
2009-06-04 2009-06-02 23.414 10,141,174 +2,287,826 0.74% 237,444,750
2009-06-03 2009-06-01 25.083 7,853,348 +85,217 0.57% 196,989,033
2009-06-02 2009-05-29 24.676 7,768,131 -36,837 0.56% 191,688,323
2009-06-01 2009-05-27 23.292 7,804,968 +24,066 0.57% 181,791,532
2009-05-29 2009-05-26 21.459 7,780,902 -170,432 0.57% 166,973,309
2009-05-27 2009-05-25 21.582 7,951,334 -60,659 0.58% 171,602,005
2009-05-26 2009-05-22 21.256 8,011,993 -134,823 0.58% 170,301,141
2009-05-25 2009-05-21 21.826 8,146,816 +365,536 0.59% 177,811,232
2009-05-22 2009-05-20 22.274 7,781,280 -68,138 0.57% 173,318,476
2009-05-21 2009-05-19 22.600 7,849,418 -53,291 0.57% 177,393,186
2009-05-20 2009-05-18 22.355 7,902,709 -115,669 0.57% 176,666,753
2009-05-19 2009-05-15 21.785 8,018,378 +209,235 0.58% 174,681,455
2009-05-18 2009-05-14 21.984 7,809,143 -134,087 0.57% 171,672,603
2009-05-15 2009-05-13 22.600 7,943,230 +230,848 0.58% 179,516,207
2009-05-14 2009-05-12 21.326 7,712,382 -1,080,690 0.57% 164,474,936
2009-05-13 2009-05-11 22.600 8,793,072 +66,681 0.65% 198,722,551
2009-05-12 2009-05-08 22.805 8,726,391 -292,766 0.64% 199,008,436
2009-05-11 2009-05-07 23.257 9,019,157 -401,883 0.66% 209,761,709
2009-05-08 2009-05-06 23.422 9,421,040 -702,529 0.69% 220,656,913
2009-05-07 2009-05-05 22.394 10,123,569 +295,444 0.74% 226,711,727
2009-05-06 2009-05-04 22.148 9,828,125 +1,091,487 0.72% 217,672,353
2009-05-05 2009-04-30 20.237 8,736,638 +1,054,190 0.64% 176,804,947
2009-05-04 2009-04-29 18.635 7,682,448 -14,845 0.56% 143,159,692
2009-04-30 2009-04-28 18.491 7,697,293 -17,766 0.56% 142,329,318
2009-04-29 2009-04-27 18.655 7,715,059 -1,049,069 0.57% 143,925,895
2009-04-28 2009-04-24 19.600 8,764,128 -106,593 0.64% 171,779,339
2009-04-27 2009-04-23 19.888 8,870,721 +209,050 0.65% 176,420,122
2009-04-24 2009-04-22 19.724 8,661,671 +642,480 0.64% 170,838,896
2009-04-23 2009-04-21 19.395 8,019,191 +20,686 0.59% 155,530,795
2009-04-22 2009-04-20 19.148 7,998,505 +77,284 0.59% 153,157,607
2009-04-21 2009-04-17 19.313 7,921,221 +137,810 0.58% 152,979,707
2009-04-20 2009-04-16 19.518 7,783,411 -1,572,625 0.57% 151,917,361
2009-04-17 2009-04-15 19.292 9,356,036 -1,880,229 0.69% 180,497,552
2009-04-16 2009-04-14 18.265 11,236,265 +574,095 0.83% 205,228,454
2009-04-15 2009-04-09 17.484 10,662,170 +79,093 0.78% 186,418,497
2009-04-14 2009-04-08 17.114 10,583,077 +360,422 0.78% 181,121,830
2009-04-09 2009-04-07 18.285 10,222,655 -64,008 0.75% 186,925,069
2009-04-08 2009-04-06 18.532 10,286,663 +776,189 0.76% 190,631,598
2009-04-07 2009-04-03 16.909 9,510,474 -8,398 0.70% 160,811,031
2009-04-06 2009-04-02 15.902 9,518,872 -600,379 0.70% 151,370,166
2009-04-03 2009-04-01 16.046 10,119,251 -80,310 0.74% 162,372,786
2009-04-02 2009-03-31 16.108 10,199,561 -1,827,858 0.75% 164,290,096
2009-04-01 2009-03-30 16.744 12,027,419 +8,274 0.88% 201,392,776
2009-03-31 2009-03-27 16.847 12,019,145 +256,749 0.88% 202,488,921
2009-03-30 2009-03-26 16.827 11,762,396 +890,664 0.86% 197,921,757
2009-03-27 2009-03-25 16.847 10,871,732 +130,443 0.80% 183,158,227
2009-03-26 2009-03-24 16.950 10,741,289 -396,729 0.79% 182,064,046
2009-03-25 2009-03-23 16.108 11,138,018 -76,370 0.82% 179,406,353
2009-03-24 2009-03-20 15.799 11,214,388 -126,550 0.82% 177,180,433
2009-03-23 2009-03-19 16.190 11,340,938 -124,602 0.83% 183,606,915
2009-03-20 2009-03-18 15.204 11,465,540 -40,642 0.84% 174,317,133
2009-03-19 2009-03-17 15.204 11,506,182 -1,123,367 0.84% 174,935,036
2009-03-18 2009-03-16 15.388 12,629,549 -126,306 0.93% 194,349,532
2009-03-17 2009-03-13 14.074 12,755,855 -45,266 0.94% 179,520,474
2009-03-16 2009-03-12 13.580 12,801,121 +92,235 0.94% 173,845,439
2009-03-13 2009-03-11 13.560 12,708,886 -89,315 0.93% 172,331,735
2009-03-12 2009-03-10 13.560 12,798,201 +132,634 0.94% 173,542,841
2009-03-11 2009-03-09 13.354 12,665,567 +21,902 0.93% 169,142,145
2009-03-10 2009-03-06 13.560 12,643,665 -10,708 0.93% 171,447,342
2009-03-09 2009-03-05 14.094 12,654,373 -620,091 0.93% 178,352,248
2009-03-06 2009-03-04 13.765 13,274,464 +277,062 0.97% 182,728,225
2009-03-05 2009-03-03 12.676 12,997,402 -1,219,854 0.95% 164,761,431
2009-03-04 2009-03-02 12.574 14,217,256 +11,439 1.04% 178,764,404
2009-03-03 2009-02-27 12.985 14,205,817 +404,227 1.04% 184,457,846
2009-03-02 2009-02-26 12.738 13,801,590 -8,031 1.01% 175,806,388
2009-02-27 2009-02-25 12.615 13,809,621 +826,220 1.01% 174,206,346
2009-02-26 2009-02-24 12.574 12,983,401 -914,898 0.95% 163,250,204
2009-02-25 2009-02-23 13.046 13,898,299 +914,898 1.02% 181,321,463
2009-02-24 2009-02-20 13.313 12,983,401 -2,491,531 0.95% 172,853,157
2009-02-23 2009-02-19 13.313 15,474,932 -1,389,608 1.14% 206,023,896
2009-02-20 2009-02-18 13.416 16,864,540 -871,858 1.24% 226,256,738
2009-02-19 2009-02-17 13.642 17,736,398 +9,267 1.30% 241,962,100
2009-02-18 2009-02-16 13.868 17,727,131 -49,889 1.30% 245,841,992
2009-02-17 2009-02-13 13.971 17,777,020 +125,733 1.31% 248,360,036
2009-02-16 2009-02-12 13.765 17,651,287 +776,481 1.30% 242,976,918
2009-02-13 2009-02-11 13.580 16,874,806 +609,205 1.24% 229,168,060
2009-02-12 2009-02-10 13.971 16,265,601 +779,008 1.19% 227,244,231
2009-02-11 2009-02-09 13.663 15,486,593 +480,887 1.14% 211,588,164
2009-02-10 2009-02-06 13.765 15,005,706 -1,467,241 1.10% 206,559,453
2009-02-09 2009-02-05 13.971 16,472,947 +685,312 1.21% 230,141,031
2009-02-06 2009-02-04 14.443 15,787,635 -873,238 1.16% 228,026,983
2009-02-05 2009-02-03 14.382 16,660,873 +142,855 1.22% 239,612,590
2009-02-04 2009-02-02 14.608 16,518,018 -7,057 1.21% 241,291,140
2009-02-03 2009-01-30 14.382 16,525,075 +174,978 1.21% 237,659,577
2009-02-02 2009-01-29 13.806 16,350,097 -853,234 1.20% 225,737,362
2009-01-30 2009-01-23 13.519 17,203,331 -670,224 1.26% 232,569,243
2009-01-29 2009-01-22 13.354 17,873,555 +2,482,799 1.31% 238,692,151
2009-01-23 2009-01-21 13.354 15,390,756 +1,551,445 1.13% 205,535,645
2009-01-22 2009-01-20 13.149 13,839,311 -6,571 1.02% 181,973,556
2009-01-21 2009-01-19 13.478 13,845,882 -147,549 1.02% 186,611,458
2009-01-20 2009-01-16 13.519 13,993,431 -312,458 1.03% 189,175,088
2009-01-19 2009-01-15 13.560 14,305,889 +24,580 1.05% 193,987,000
2009-01-16 2009-01-14 14.484 14,281,309 +275,001 1.05% 206,857,358
2009-01-15 2009-01-13 14.526 14,006,308 -2,133,085 1.03% 203,449,640
2009-01-14 2009-01-12 14.608 16,139,393 +28,624 1.19% 235,760,279
2009-01-13 2009-01-09 14.772 16,110,769 +1,066,735 1.18% 237,990,160
2009-01-12 2009-01-08 14.752 15,044,034 -698,455 1.10% 221,923,141
2009-01-09 2009-01-07 15.532 15,742,489 +1,418,082 1.16% 244,516,986
2009-01-08 2009-01-06 18.450 14,324,407 -20,686 1.05% 264,281,540
2009-01-07 2009-01-05 18.326 14,345,093 -422,967 1.05% 262,894,840
2009-01-06 2009-01-02 17.731 14,768,060 +853,478 1.08% 261,847,290
2009-01-05 2008-12-31 18.080 13,914,582 -623,663 1.02% 251,574,534
2009-01-02 2008-12-29 17.258 14,538,245 -385,494 1.07% 250,902,570
2008-12-30 2008-12-24 17.731 14,923,739 -157,457 1.10% 264,607,580
2008-12-29 2008-12-22 18.491 15,081,196 +374,780 1.11% 278,863,795
2008-12-23 2008-12-19 18.491 14,706,416 +653,919 1.08% 271,933,803
2008-12-22 2008-12-18 17.566 14,052,497 -596,385 1.03% 246,850,184
2008-12-19 2008-12-17 17.053 14,648,882 -574,962 1.08% 249,802,289
2008-12-18 2008-12-16 16.601 15,223,844 -604,516 1.12% 252,725,768
2008-12-17 2008-12-15 16.642 15,828,360 -34,314 1.16% 263,411,528
2008-12-16 2008-12-12 15.840 15,862,674 -454,847 1.16% 251,272,301
2008-12-15 2008-12-11 16.457 16,317,521 +62,301 1.20% 268,534,776
2008-12-12 2008-12-10 15.306 16,255,220 +138,718 1.19% 248,807,212
2008-12-11 2008-12-09 15.738 16,116,502 +573,923 1.18% 253,637,460
2008-12-10 2008-12-08 16.354 15,542,579 -355,311 1.14% 254,185,043
2008-12-09 2008-12-05 15.614 15,897,890 -325,864 1.17% 248,237,232
2008-12-08 2008-12-04 14.998 16,223,754 +95,885 1.19% 243,325,740
2008-12-05 2008-12-03 14.587 16,127,869 +838,820 1.18% 235,260,587
2008-12-04 2008-12-02 14.649 15,289,049 +570,987 1.12% 223,966,902
2008-12-03 2008-12-01 14.649 14,718,062 +563,324 1.08% 215,602,602
2008-12-02 2008-11-28 14.690 14,154,738 -192,744 1.04% 207,932,185
2008-12-01 2008-11-27 14.690 14,347,482 +2,750 1.05% 210,763,582
2008-11-28 2008-11-26 14.176 14,344,732 +28,350 1.05% 203,355,241
2008-11-27 2008-11-25 13.950 14,316,382 -900,396 1.05% 199,717,855
2008-11-26 2008-11-24 13.663 15,216,778 -758,566 1.12% 207,901,771
2008-11-25 2008-11-21 12.841 15,975,344 +1,227,771 1.17% 205,137,036
2008-11-24 2008-11-20 12.348 14,747,573 -944,008 1.08% 182,099,547
2008-11-21 2008-11-19 12.450 15,691,581 -1,169,607 1.15% 195,367,881
2008-11-20 2008-11-18 12.964 16,861,188 -2,505,870 1.24% 218,590,543
2008-11-19 2008-11-17 12.944 19,367,058 +1,859,057 1.42% 250,679,051
2008-11-18 2008-11-14 12.307 17,508,001 -1,416,329 1.29% 215,465,244
2008-11-17 2008-11-13 11.094 18,924,330 +543,432 1.39% 209,955,914
2008-11-14 2008-11-12 11.916 18,380,898 +575,068 1.35% 219,032,499
2008-11-13 2008-11-11 12.656 17,805,830 +1,165,494 1.31% 225,349,591
2008-11-12 2008-11-10 13.765 16,640,336 +440,976 1.22% 229,060,779
2008-11-11 2008-11-07 13.806 16,199,360 -3,031,584 1.19% 223,656,214
2008-11-10 2008-11-06 14.669 19,230,944 -295,201 1.41% 282,106,215
2008-11-07 2008-11-05 15.614 19,526,145 +795,265 1.43% 304,890,535
2008-11-06 2008-11-04 14.875 18,730,880 +1,409,077 1.38% 278,618,909
2008-11-05 2008-11-03 14.690 17,321,803 +15,088 1.27% 254,456,165
2008-11-04 2008-10-31 14.423 17,306,715 +297,781 1.27% 249,612,077
2008-11-03 2008-10-30 14.382 17,008,934 +1,254,784 1.25% 244,618,318
2008-10-31 2008-10-29 12.389 15,754,150 +456,794 1.16% 195,175,872
2008-10-30 2008-10-28 11.916 15,297,356 -451,440 1.13% 182,288,053
2008-10-29 2008-10-27 10.704 15,748,796 -94,669 1.16% 168,577,233
2008-10-28 2008-10-24 12.245 15,843,465 +1,055,226 1.17% 194,003,814
2008-10-27 2008-10-23 13.560 14,788,239 -659,273 1.09% 200,527,637
2008-10-24 2008-10-22 15.797 15,447,512 +1,558,592 1.14% 244,020,183
2008-10-23 2008-10-21 17.165 13,888,920 +681,262 1.02% 238,402,634
2008-10-22 2008-10-20 16.315 13,207,658 +485,513 0.98% 215,482,886
2008-10-21 2008-10-17 16.004 12,722,145 -1,759,957 0.95% 203,605,674
2008-10-20 2008-10-16 16.833 14,482,102 +318,611 1.08% 243,781,007
2008-10-17 2008-10-15 18.181 14,163,491 +1,270,343 1.05% 257,502,909
2008-10-16 2008-10-14 19.818 12,893,148 -1,344,388 0.96% 255,522,469
2008-10-15 2008-10-13 19.362 14,237,536 -192,228 1.06% 275,672,819
2008-10-14 2008-10-10 16.999 14,429,764 +10,470,697 1.07% 245,293,091
2008-10-13 2008-10-09 17.683 3,959,067 +1,005,951 0.29% 70,009,039
2008-10-10 2008-10-08 16.895 2,953,116 -621,110 0.22% 49,894,233
2008-10-09 2008-10-06 18.554 3,574,226 -327,872 0.27% 66,315,841
2008-10-08 2008-10-03 19.114 3,902,098 -147,608 0.29% 74,583,254
2008-10-06 2008-10-02 19.362 4,049,706 +711,797 0.30% 78,412,014
2008-10-03 2008-09-30 17.621 3,337,909 -287,738 0.25% 58,817,377
2008-10-02 2008-09-29 17.206 3,625,647 +1,149,025 0.27% 62,384,378
2008-09-30 2008-09-26 17.082 2,476,622 -538,335 0.18% 42,305,728
2008-09-29 2008-09-25 17.497 3,014,957 +34,563 0.22% 52,751,620
2008-09-26 2008-09-24 18.243 2,980,394 -228,889 0.22% 54,371,159
2008-09-25 2008-09-23 19.010 3,209,283 -1,336,911 0.24% 61,008,393
2008-09-24 2008-09-22 20.896 4,546,194 +1,482,831 0.34% 94,999,372
2008-09-23 2008-09-19 19.984 3,063,363 +447,406 0.23% 61,219,212
2008-09-22 2008-09-18 18.533 2,615,957 -1,555,670 0.19% 48,481,981
2008-09-19 2008-09-17 18.761 4,171,627 -1,161,808 0.31% 78,264,765
2008-09-18 2008-09-16 18.658 5,333,435 +1,991,533 0.40% 99,508,860
2008-09-17 2008-09-12 19.176 3,341,902 +217,552 0.25% 64,083,715
2008-09-16 2008-09-11 19.383 3,124,350 +51,856 0.23% 60,559,674
2008-09-12 2008-09-10 21.435 3,072,494 -11,818 0.23% 65,860,317
2008-09-11 2008-09-09 22.389 3,084,312 -393,139 0.23% 69,054,867
2008-09-10 2008-09-08 23.965 3,477,451 -103,711 0.26% 83,335,700
2008-09-09 2008-09-05 23.011 3,581,162 -1,001,659 0.27% 82,406,066
2008-09-08 2008-09-04 23.550 4,582,821 -957,762 0.34% 107,925,349
2008-09-05 2008-09-03 24.048 5,540,583 +2,213,393 0.41% 133,237,259
2008-09-04 2008-09-02 23.218 3,327,190 +172,450 0.25% 77,251,667
2008-09-03 2008-09-01 23.301 3,154,740 -212,728 0.23% 73,509,272
2008-09-02 2008-08-29 23.384 3,367,468 -1,081,010 0.25% 78,745,331
2008-09-01 2008-08-28 22.099 4,448,478 +1,503,814 0.33% 98,306,195
2008-08-29 2008-08-27 22.016 2,944,664 +344,749 0.22% 64,829,474
2008-08-28 2008-08-26 22.057 2,599,915 -11,819 0.19% 57,347,305
2008-08-27 2008-08-25 22.513 2,611,734 -1,919,865 0.19% 58,799,144
2008-08-26 2008-08-21 21.767 4,531,599 +1,232,235 0.34% 98,639,987
2008-08-25 2008-08-20 22.223 3,299,364 +699,690 0.25% 73,322,498
2008-08-21 2008-08-19 21.477 2,599,674 +72,839 0.19% 55,832,989
2008-08-20 2008-08-18 21.311 2,526,835 -314,993 0.19% 53,849,569
2008-08-19 2008-08-15 22.265 2,841,828 -835,238 0.21% 63,272,400
2008-08-18 2008-08-14 22.348 3,677,066 -2,452,653 0.27% 82,173,620
2008-08-15 2008-08-13 21.560 6,129,719 +1,852,092 0.46% 132,155,773
2008-08-14 2008-08-12 22.762 4,277,627 -97,440 0.32% 97,368,278
2008-08-13 2008-08-11 22.306 4,375,067 +2,148,271 0.33% 97,590,876
2008-08-12 2008-08-08 22.016 2,226,796 -35,937 0.17% 49,024,953
2008-08-11 2008-08-07 22.306 2,262,733 -468,872 0.17% 50,472,849
2008-08-08 2008-08-05 21.809 2,731,605 -265,308 0.20% 59,572,507
2008-08-07 2008-08-04 22.182 2,996,913 -168,109 0.22% 66,476,807
2008-08-05 2008-08-01 22.306 3,165,022 +19,296 0.24% 70,599,437
2008-08-04 2008-07-31 22.389 3,145,726 -42,208 0.23% 70,429,869
2008-08-01 2008-07-30 22.638 3,187,934 +349,724 0.24% 72,167,921
2008-07-31 2008-07-29 23.094 2,838,210 -611,656 0.21% 65,545,360
2008-07-30 2008-07-28 23.426 3,449,866 -739,727 0.26% 80,815,173
2008-07-29 2008-07-25 23.260 4,189,593 -185,716 0.31% 97,448,897
2008-07-28 2008-07-24 25.250 4,375,309 +276,644 0.33% 110,476,079
2008-07-25 2008-07-23 24.504 4,098,665 -8,924 0.30% 100,432,006
2008-07-24 2008-07-22 23.011 4,107,589 -35,937 0.31% 94,519,670
2008-07-23 2008-07-21 21.933 4,143,526 -101,058 0.31% 90,879,927
2008-07-22 2008-07-18 22.223 4,244,584 +4,244,584 0.32% 94,328,332
2008-07-21 2008-07-17 21.850 0 -50,023
2008-07-14 2008-07-10 21.145 50,023 -941,470 0.00% 1,057,748
2008-07-08 2008-07-04 532.777 991,493 -3,965,974 0.07% 528,244,533
2008-07-07 2008-07-03 548.843 4,957,467 +4,710,159 0.37% 2,720,871,529
2008-07-04 2008-07-02 564.909 247,308 +41,764 0.46% 139,706,595
2008-07-03 2008-06-30 589.786 205,544 +3,637 0.38% 121,226,987
2008-07-02 2008-06-27 591.859 201,907 +18,610 0.38% 119,500,500
2008-06-30 2008-06-26 606.371 183,297 -1,013 0.34% 111,145,904
2008-06-27 2008-06-25 574.756 184,310 -1,910 0.34% 105,933,346
2008-06-26 2008-06-24 558.690 186,220 +24,283 0.35% 104,039,277
2008-06-25 2008-06-23 560.763 161,937 +18,909 0.30% 90,808,310
2008-06-24 2008-06-20 588.750 143,028 +9,310 0.27% 84,207,668
2008-06-23 2008-06-19 589.786 133,718 -2,412 0.25% 78,865,013
2008-06-20 2008-06-18 609.998 136,130 -11,529 0.25% 83,039,084
2008-06-19 2008-06-17 590.823 147,659 -2,797 0.27% 87,240,274
2008-06-18 2008-06-16 586.158 150,456 +23,829 0.28% 88,191,019
2008-06-17 2008-06-13 578.384 126,627 -5,837 0.24% 73,239,059
2008-06-16 2008-06-12 586.158 132,464 -22,279 0.25% 77,644,861
2008-06-13 2008-06-11 579.939 154,743 +10,998 0.29% 89,741,504
2008-06-12 2008-06-10 618.809 143,745 -25,759 0.27% 88,950,689
2008-06-11 2008-06-06 641.613 169,504 -53,380 0.32% 108,755,903
2008-06-10 2008-06-05 645.759 222,884 +17,134 0.41% 143,929,289
2008-06-06 2008-06-04 633.320 205,750 +3,184 0.38% 130,305,664
2008-06-05 2008-06-03 637.466 202,566 +10,371 0.38% 129,129,036
2008-06-04 2008-06-02 662.861 192,195 -126,673 0.36% 127,398,664
2008-06-03 2008-05-30 694.476 318,868 +49,107 0.59% 221,446,072
2008-06-02 2008-05-29 642.649 269,761 -3,232 0.50% 173,361,674
2008-05-30 2008-05-28 642.649 272,993 +56,042 0.51% 175,438,716
2008-05-29 2008-05-27 650.941 216,951 +74,206 0.40% 141,222,384
2008-05-28 2008-05-26 648.868 142,745 -44,240 0.27% 92,622,709
2008-05-27 2008-05-23 707.951 186,985 +18,419 0.35% 132,376,140
2008-05-26 2008-05-22 699.140 168,566 -72,454 0.31% 117,851,245
2008-05-23 2008-05-21 699.140 241,020 -57,017 0.45% 168,506,740
2008-05-22 2008-05-20 722.462 298,037 +54,991 0.55% 215,320,412
2008-05-21 2008-05-19 773.252 243,046 +7,767 0.45% 187,935,812
2008-05-20 2008-05-16 757.704 235,279 +482 0.44% 178,271,855
2008-05-19 2008-05-15 771.697 234,797 -41,388 0.44% 181,192,195
2008-05-16 2008-05-14 756.423 276,185 +33,284 0.51% 208,912,608
2008-05-15 2008-05-13 746.518 242,901 +87,884 0.45% 181,329,921
2008-05-14 2008-05-09 755.901 155,017 -959 0.29% 117,177,568
2008-05-13 2008-05-08 741.305 155,976 -26,424 0.29% 115,625,740
2008-05-09 2008-05-07 755.901 182,400 +8,584 0.34% 137,876,417
2008-05-08 2008-05-06 792.915 173,816 -60,904 0.33% 137,821,228
2008-05-07 2008-05-05 794.478 234,720 -4,796 0.44% 186,479,980
2008-05-06 2008-05-02 791.872 239,516 +7,031 0.45% 189,665,987
2008-05-05 2008-04-30 765.806 232,485 -33,953 0.43% 178,038,483
2008-05-02 2008-04-29 763.200 266,438 +72,893 0.50% 203,345,419
2008-04-30 2008-04-28 766.328 193,545 +65,028 0.36% 148,318,882
2008-04-29 2008-04-25 759.029 128,517 -117,827 0.24% 97,548,165
2008-04-28 2008-04-24 757.987 246,344 +2,733 0.46% 186,725,464
2008-04-25 2008-04-23 734.006 243,611 +39,372 0.46% 178,812,016
2008-04-24 2008-04-22 699.078 204,239 +575 0.38% 142,779,088
2008-04-23 2008-04-21 699.078 203,664 -25,944 0.38% 142,377,118
2008-04-22 2008-04-18 689.695 229,608 +29,397 0.43% 158,359,460
2008-04-21 2008-04-17 701.685 200,211 -34,962 0.37% 140,485,061
2008-04-18 2008-04-16 685.524 235,173 +2,158 0.44% 161,216,825
2008-04-17 2008-04-15 696.472 233,015 -8,392 0.44% 162,288,404
2008-04-16 2008-04-14 696.472 241,407 +6,905 0.45% 168,133,196
2008-04-15 2008-04-11 677.705 234,502 -55,533 0.44% 158,923,110
2008-04-14 2008-04-10 665.715 290,035 -17,360 0.54% 193,080,519
2008-04-11 2008-04-09 659.980 307,395 +74,332 0.58% 202,874,590
2008-04-10 2008-04-08 715.239 233,063 -3,693 0.44% 166,695,776
2008-04-09 2008-04-07 708.462 236,756 +1,727 0.44% 167,732,647
2008-04-08 2008-04-03 717.324 235,029 -4,171 0.44% 168,592,029
2008-04-07 2008-04-02 740.262 239,200 +15,921 0.45% 177,070,686
2008-04-03 2008-04-01 695.951 223,279 +70,783 0.42% 155,391,155
2008-04-02 2008-03-31 683.960 152,496 +8,680 0.29% 104,301,232
2008-04-01 2008-03-28 708.983 143,816 -22,654 0.27% 101,963,155
2008-03-31 2008-03-27 692.301 166,470 +6,378 0.31% 115,247,418
2008-03-28 2008-03-26 661.023 160,092 +8,632 0.30% 105,824,454
2008-03-27 2008-03-25 631.829 151,460 +20,093 0.28% 95,696,868
2008-03-26 2008-03-20 620.882 131,367 -6,857 0.25% 81,563,376
2008-03-25 2008-03-19 639.649 138,224 -26,984 0.26% 88,414,841
2008-03-20 2008-03-18 557.803 165,208 +32,322 0.31% 92,153,536
2008-03-19 2008-03-17 594.295 132,886 +6,954 0.25% 78,973,472
2008-03-18 2008-03-14 646.426 125,932 -26,951 0.24% 81,405,723
2008-03-17 2008-03-13 661.023 152,883 -3,789 0.29% 101,059,141
2008-03-14 2008-03-12 686.046 156,672 +2,446 0.29% 107,484,150
2008-03-13 2008-03-11 656.852 154,226 -37,792 0.29% 101,303,696
2008-03-12 2008-03-10 687.088 192,018 +3,695 0.36% 131,933,324
2008-03-11 2008-03-07 735.049 188,323 -70,610 0.35% 138,426,624
2008-03-10 2008-03-06 743.911 258,933 +123,765 0.48% 192,623,171
2008-03-07 2008-03-05 793.436 135,168 +16,448 0.25% 107,247,133
2008-03-06 2008-03-04 818.459 118,720 -27,143 0.22% 97,167,424
2008-03-05 2008-03-03 842.439 145,863 +37,502 0.27% 122,880,692
2008-03-04 2008-02-29 856.514 108,361 +3,357 0.20% 92,812,767
2008-03-03 2008-02-28 844.524 105,004 -2,110 0.20% 88,678,433
2008-02-29 2008-02-27 814.810 107,114 +8,248 0.20% 87,277,514
2008-02-28 2008-02-26 776.754 98,866 +2,206 0.18% 76,794,547
2008-02-27 2008-02-25 780.924 96,660 -19,422 0.18% 75,484,148
2008-02-26 2008-02-22 772.062 116,082 -53,950 0.22% 89,622,508
2008-02-25 2008-02-21 770.498 170,032 +10,454 0.32% 131,009,337
2008-02-22 2008-02-20 803.862 159,578 +23,642 0.30% 128,278,698
2008-02-21 2008-02-19 828.885 135,936 +10,023 0.25% 112,675,310
2008-02-20 2008-02-18 787.180 125,913 -38,748 0.24% 99,116,206
2008-02-19 2008-02-15 765.806 164,661 +6,329 0.31% 126,098,435
2008-02-18 2008-02-14 780.403 158,332 +158,092 0.30% 123,562,774
2008-02-15 2008-02-13 735.049 240 -240 0.00% 176,412
2008-02-14 2008-02-12 722.537 480 +384 0.00% 346,818
2008-02-13 2008-02-11 740.783 96 +96 0.00% 71,115
2008-02-11 2008-02-04 791.351 0 -719
2008-02-05 2008-02-01 755.901 719 +719 0.00% 543,493
2008-02-04 2008-01-31 696.472 0 -528
2008-02-01 2008-01-30 698.557 528 +432 0.00% 368,838
2008-01-31 2008-01-29 736.613 96 -719 0.00% 70,715
2008-01-30 2008-01-28 740.262 815 +623 0.00% 603,314
2008-01-29 2008-01-25 741.826 192 +192 0.00% 142,431
2008-01-28 2008-01-24 729.836 0 -3,357
2008-01-25 2008-01-23 741.305 3,357 +3,357 0.01% 2,488,560
2008-01-24 2008-01-22 714.718 0 -3,261
2008-01-23 2008-01-21 666.236 3,261 +1,247 0.01% 2,172,595
2008-01-22 2008-01-18 777.796 2,014 +1,726 0.00% 1,566,482
2008-01-21 2008-01-17 812.203 288 +192 0.00% 233,914
2008-01-18 2008-01-16 791.872 96 +96 0.00% 76,020
2007-06-26 2007-06-22 524.177 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top