History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 40,000 +0 0.00% 5,600
2025-10-13 2025-10-09 0.140 40,000 +0 0.00% 5,600
2025-10-10 2025-10-08 0.144 40,000 +0 0.00% 5,760
2025-10-09 2025-10-06 0.141 40,000 +0 0.00% 5,640
2025-10-08 2025-10-03 0.147 40,000 +0 0.00% 5,880
2025-10-06 2025-10-02 0.147 40,000 +0 0.00% 5,880
2025-10-03 2025-09-30 0.140 40,000 +0 0.00% 5,600
2025-10-02 2025-09-29 0.141 40,000 +0 0.00% 5,640
2025-09-30 2025-09-26 0.143 40,000 +0 0.00% 5,720
2025-09-29 2025-09-25 0.150 40,000 +0 0.00% 6,000
2025-09-26 2025-09-24 0.148 40,000 +0 0.00% 5,920
2025-09-25 2025-09-23 0.149 40,000 +0 0.00% 5,960
2025-09-24 2025-09-22 0.141 40,000 +0 0.00% 5,640
2025-09-23 2025-09-19 0.192 40,000 +0 0.00% 7,687
2025-09-22 2025-09-18 0.186 40,000 +5,238 0.00% 7,456
2025-09-19 2025-09-17 0.184 34,762 +0 0.00% 6,400
2025-09-18 2025-09-16 0.171 34,762 +0 0.00% 5,960
2025-09-17 2025-09-15 0.171 34,762 +0 0.00% 5,960
2025-09-16 2025-09-12 0.171 34,762 +0 0.00% 5,960
2025-09-15 2025-09-11 0.168 34,762 +0 0.00% 5,840
2025-09-12 2025-09-10 0.170 34,762 +0 0.00% 5,920
2025-09-11 2025-09-09 0.170 34,762 +0 0.00% 5,920
2025-09-10 2025-09-08 0.173 34,762 +0 0.00% 6,000
2025-09-09 2025-09-05 0.169 34,762 +0 0.00% 5,880
2025-09-08 2025-09-04 0.166 34,762 +0 0.00% 5,760
2025-09-05 2025-09-03 0.173 34,762 +0 0.00% 6,000
2025-09-04 2025-09-02 0.173 34,762 +0 0.00% 6,000
2025-09-03 2025-09-01 0.186 34,762 +0 0.00% 6,480
2025-09-02 2025-08-29 0.181 34,762 +0 0.00% 6,280
2025-09-01 2025-08-28 0.175 34,762 +0 0.00% 6,080
2025-08-29 2025-08-27 0.174 34,762 +0 0.00% 6,040
2025-08-28 2025-08-26 0.184 34,762 +0 0.00% 6,400
2025-08-27 2025-08-25 0.173 34,762 +0 0.00% 6,000
2025-08-26 2025-08-22 0.167 34,762 +0 0.00% 5,800
2025-08-25 2025-08-21 0.127 34,762 +0 0.00% 4,400
2025-08-22 2025-08-20 0.131 34,762 +0 0.00% 4,560
2025-08-21 2025-08-19 0.127 34,762 +0 0.00% 4,400
2025-08-20 2025-08-18 0.127 34,762 +0 0.00% 4,400
2025-08-19 2025-08-15 0.121 34,762 +0 0.00% 4,200
2025-08-18 2025-08-14 0.125 34,762 +0 0.00% 4,360
2025-08-15 2025-08-13 0.136 34,762 +0 0.00% 4,720
2025-08-14 2025-08-12 0.136 34,762 +0 0.00% 4,720
2025-08-13 2025-08-11 0.135 34,762 +0 0.00% 4,680
2025-08-12 2025-08-08 0.128 34,762 +0 0.00% 4,440
2025-08-11 2025-08-07 0.124 34,762 +0 0.00% 4,320
2025-08-08 2025-08-06 0.121 34,762 +0 0.00% 4,200
2025-08-07 2025-08-05 0.129 34,762 +0 0.00% 4,480
2025-08-06 2025-08-04 0.129 34,762 +0 0.00% 4,480
2025-08-05 2025-08-01 0.127 34,762 +0 0.00% 4,400
2025-08-04 2025-07-31 0.127 34,762 +0 0.00% 4,400
2025-08-01 2025-07-30 0.128 34,762 +0 0.00% 4,440
2025-07-31 2025-07-29 0.128 34,762 +0 0.00% 4,440
2025-07-30 2025-07-28 0.135 34,762 +0 0.00% 4,680
2025-07-29 2025-07-25 0.121 34,762 +0 0.00% 4,200
2025-07-28 2025-07-24 0.124 34,762 +0 0.00% 4,320
2025-07-25 2025-07-23 0.108 34,762 +0 0.00% 3,760
2025-07-24 2025-07-22 0.110 34,762 +0 0.00% 3,840
2025-07-23 2025-07-21 0.107 34,762 +0 0.00% 3,720
2025-07-22 2025-07-18 0.108 34,762 +0 0.00% 3,760
2025-07-21 2025-07-17 0.107 34,762 +0 0.00% 3,720
2025-07-18 2025-07-16 0.106 34,762 +0 0.00% 3,680
2025-07-17 2025-07-15 0.105 34,762 +0 0.00% 3,640
2025-07-16 2025-07-14 0.107 34,762 +0 0.00% 3,720
2025-07-15 2025-07-11 0.106 34,762 +0 0.00% 3,680
2025-07-14 2025-07-10 0.108 34,762 +0 0.00% 3,760
2025-07-11 2025-07-09 0.109 34,762 +0 0.00% 3,800
2025-07-10 2025-07-08 0.107 34,762 +0 0.00% 3,720
2025-07-09 2025-07-07 0.108 34,762 +0 0.00% 3,760
2025-07-08 2025-07-04 0.106 34,762 +0 0.00% 3,680
2025-07-07 2025-07-03 0.106 34,762 +0 0.00% 3,680
2025-07-04 2025-07-02 0.108 34,762 +0 0.00% 3,760
2025-07-03 2025-06-30 0.105 34,762 +0 0.00% 3,640
2025-07-02 2025-06-27 0.105 34,762 +0 0.00% 3,640
2025-06-30 2025-06-26 0.104 34,762 +0 0.00% 3,600
2025-06-27 2025-06-25 0.102 34,762 +0 0.00% 3,560
2025-06-26 2025-06-24 0.105 34,762 +0 0.00% 3,640
2025-06-25 2025-06-23 0.106 34,762 +0 0.00% 3,680
2025-06-24 2025-06-20 0.101 34,762 +0 0.00% 3,520
2025-06-23 2025-06-19 0.099 34,762 +0 0.00% 3,440
2025-06-20 2025-06-18 0.106 34,762 +0 0.00% 3,680
2025-06-19 2025-06-17 0.105 34,762 +0 0.00% 3,640
2025-06-18 2025-06-16 0.102 34,762 +0 0.00% 3,560
2025-06-17 2025-06-13 0.101 34,762 +0 0.00% 3,520
2025-06-16 2025-06-12 0.102 34,762 +0 0.00% 3,560
2025-06-13 2025-06-11 0.104 34,762 +0 0.00% 3,600
2025-06-12 2025-06-10 0.100 34,762 +0 0.00% 3,480
2025-06-11 2025-06-09 0.100 34,762 +0 0.00% 3,480
2025-06-10 2025-06-06 0.100 34,762 +0 0.00% 3,480
2025-06-09 2025-06-05 0.102 34,762 +0 0.00% 3,560
2025-06-06 2025-06-04 0.100 34,762 +0 0.00% 3,480
2025-06-05 2025-06-03 0.099 34,762 +0 0.00% 3,440
2025-06-04 2025-06-02 0.099 34,762 +0 0.00% 3,440
2025-06-03 2025-05-30 0.105 34,762 +0 0.00% 3,640
2025-06-02 2025-05-29 0.102 34,762 +0 0.00% 3,560
2025-05-30 2025-05-28 0.102 34,762 +0 0.00% 3,560
2025-05-29 2025-05-27 0.101 34,762 +0 0.00% 3,520
2025-05-28 2025-05-26 0.101 34,762 +0 0.00% 3,520
2025-05-27 2025-05-23 0.104 34,762 +0 0.00% 3,600
2025-05-26 2025-05-22 0.102 34,762 +0 0.00% 3,560
2025-05-23 2025-05-21 0.100 34,762 +0 0.00% 3,480
2025-05-22 2025-05-20 0.102 34,762 +0 0.00% 3,560
2025-05-21 2025-05-19 0.099 34,762 +0 0.00% 3,440
2025-05-20 2025-05-16 0.101 34,762 +0 0.00% 3,520
2025-05-19 2025-05-15 0.100 34,762 +0 0.00% 3,480
2025-05-16 2025-05-14 0.101 34,762 +0 0.00% 3,520
2025-05-15 2025-05-13 0.102 34,762 +0 0.00% 3,560
2025-05-14 2025-05-12 0.100 34,762 +0 0.00% 3,480
2025-05-13 2025-05-09 0.102 34,762 +0 0.00% 3,560
2025-05-12 2025-05-08 0.104 34,762 +0 0.00% 3,600
2025-05-09 2025-05-07 0.104 34,762 +0 0.00% 3,600
2025-05-08 2025-05-06 0.100 34,762 +0 0.00% 3,480
2025-05-07 2025-05-02 0.107 34,762 +0 0.00% 3,720
2025-05-06 2025-04-30 0.110 34,762 +0 0.00% 3,840
2025-05-02 2025-04-29 0.109 34,762 +0 0.00% 3,800
2025-04-30 2025-04-28 0.110 34,762 +0 0.00% 3,840
2025-04-29 2025-04-25 0.105 34,762 +0 0.00% 3,640
2025-04-28 2025-04-24 0.109 34,762 +0 0.00% 3,800
2025-04-25 2025-04-23 0.109 34,762 +0 0.00% 3,800
2025-04-24 2025-04-22 0.109 34,762 +0 0.00% 3,800
2025-04-23 2025-04-17 0.105 34,762 +0 0.00% 3,640
2025-04-22 2025-04-16 0.099 34,762 +0 0.00% 3,440
2025-04-17 2025-04-15 0.099 34,762 +0 0.00% 3,440
2025-04-16 2025-04-14 0.105 34,762 +0 0.00% 3,640
2025-04-15 2025-04-11 0.102 34,762 +0 0.00% 3,560
2025-04-14 2025-04-10 0.104 34,762 +0 0.00% 3,600
2025-04-11 2025-04-09 0.102 34,762 +0 0.00% 3,560
2025-04-10 2025-04-08 0.098 34,762 +0 0.00% 3,400
2025-04-09 2025-04-07 0.091 34,762 +0 0.00% 3,160
2025-04-08 2025-04-03 0.102 34,762 +0 0.00% 3,560
2025-04-07 2025-04-02 0.105 34,762 +0 0.00% 3,640
2025-04-03 2025-04-01 0.105 34,762 +0 0.00% 3,640
2025-04-02 2025-03-31 0.105 34,762 +0 0.00% 3,640
2025-04-01 2025-03-28 0.105 34,762 +0 0.00% 3,640
2025-03-31 2025-03-27 0.108 34,762 +0 0.00% 3,760
2025-03-28 2025-03-26 0.108 34,762 +0 0.00% 3,760
2025-03-27 2025-03-25 0.109 34,762 +0 0.00% 3,800
2025-03-26 2025-03-24 0.104 34,762 +0 0.00% 3,600
2025-03-25 2025-03-21 0.106 34,762 +0 0.00% 3,680
2025-03-24 2025-03-20 0.107 34,762 +0 0.00% 3,720
2025-03-21 2025-03-19 0.106 34,762 +0 0.00% 3,680
2025-03-20 2025-03-18 0.108 34,762 +0 0.00% 3,760
2025-03-19 2025-03-17 0.114 34,762 +0 0.00% 3,960
2025-03-18 2025-03-14 0.115 34,762 +0 0.00% 4,000
2025-03-17 2025-03-13 0.107 34,762 +0 0.00% 3,720
2025-03-14 2025-03-12 0.113 34,762 +0 0.00% 3,920
2025-03-13 2025-03-11 0.113 34,762 +0 0.00% 3,920
2025-03-12 2025-03-10 0.109 34,762 +0 0.00% 3,800
2025-03-11 2025-03-07 0.108 34,762 +0 0.00% 3,760
2025-03-10 2025-03-06 0.108 34,762 +0 0.00% 3,760
2025-03-07 2025-03-05 0.109 34,762 +0 0.00% 3,800
2025-03-06 2025-03-04 0.109 34,762 +0 0.00% 3,800
2025-03-05 2025-03-03 0.109 34,762 +0 0.00% 3,800
2025-03-04 2025-02-28 0.112 34,762 +0 0.00% 3,880
2025-03-03 2025-02-27 0.115 34,762 +0 0.00% 4,000
2025-02-28 2025-02-26 0.110 34,762 +0 0.00% 3,840
2025-02-27 2025-02-25 0.113 34,762 +0 0.00% 3,920
2025-02-26 2025-02-24 0.115 34,762 +0 0.00% 4,000
2025-02-25 2025-02-21 0.116 34,762 +0 0.00% 4,040
2025-02-24 2025-02-20 0.119 34,762 +0 0.00% 4,120
2025-02-21 2025-02-19 0.117 34,762 +0 0.00% 4,080
2025-02-20 2025-02-18 0.115 34,762 +0 0.00% 4,000
2025-02-19 2025-02-17 0.117 34,762 +0 0.00% 4,080
2025-02-18 2025-02-14 0.124 34,762 +0 0.00% 4,320
2025-02-17 2025-02-13 0.133 34,762 +0 0.00% 4,640
2025-02-14 2025-02-12 0.128 34,762 +0 0.00% 4,440
2025-02-13 2025-02-11 0.128 34,762 +0 0.00% 4,440
2025-02-12 2025-02-10 0.130 34,762 +0 0.00% 4,520
2025-02-11 2025-02-07 0.123 34,762 +0 0.00% 4,280
2025-02-10 2025-02-06 0.123 34,762 +0 0.00% 4,280
2025-02-07 2025-02-05 0.119 34,762 +0 0.00% 4,120
2025-02-06 2025-02-04 0.117 34,762 +0 0.00% 4,080
2025-02-05 2025-02-03 0.121 34,762 +0 0.00% 4,200
2025-02-04 2025-01-28 0.123 34,762 +0 0.00% 4,280
2025-02-03 2025-01-24 0.123 34,762 +0 0.00% 4,280
2025-01-27 2025-01-23 0.119 34,762 +0 0.00% 4,120
2025-01-24 2025-01-22 0.119 34,762 +0 0.00% 4,120
2025-01-23 2025-01-21 0.119 34,762 +0 0.00% 4,120
2025-01-22 2025-01-20 0.120 34,762 +0 0.00% 4,160
2025-01-21 2025-01-17 0.120 34,762 +0 0.00% 4,160
2025-01-20 2025-01-16 0.119 34,762 +0 0.00% 4,120
2025-01-17 2025-01-15 0.117 34,762 +0 0.00% 4,080
2025-01-16 2025-01-14 0.119 34,762 +0 0.00% 4,120
2025-01-15 2025-01-13 0.127 34,762 +0 0.00% 4,400
2025-01-14 2025-01-10 0.127 34,762 +0 0.00% 4,400
2025-01-13 2025-01-09 0.123 34,762 +0 0.00% 4,280
2025-01-10 2025-01-08 0.123 34,762 +0 0.00% 4,280
2025-01-09 2025-01-07 0.117 34,762 +0 0.00% 4,080
2025-01-08 2025-01-06 0.125 34,762 +0 0.00% 4,360
2025-01-07 2025-01-03 0.127 34,762 +0 0.00% 4,400
2025-01-06 2025-01-02 0.125 34,762 +0 0.00% 4,360
2025-01-03 2024-12-31 0.124 34,762 +0 0.00% 4,320
2025-01-02 2024-12-27 0.119 34,762 +0 0.00% 4,120
2024-12-30 2024-12-24 0.119 34,762 +0 0.00% 4,120
2024-12-27 2024-12-20 0.124 34,762 +0 0.00% 4,320
2024-12-23 2024-12-19 0.122 34,762 +0 0.00% 4,240
2024-12-20 2024-12-18 0.124 34,762 +0 0.00% 4,320
2024-12-19 2024-12-17 0.120 34,762 +0 0.00% 4,160
2024-12-18 2024-12-16 0.123 34,762 +0 0.00% 4,280
2024-12-17 2024-12-13 0.123 34,762 +0 0.00% 4,280
2024-12-16 2024-12-12 0.117 34,762 +0 0.00% 4,080
2024-12-13 2024-12-11 0.120 34,762 +0 0.00% 4,160
2024-12-12 2024-12-10 0.115 34,762 +0 0.00% 4,000
2024-12-11 2024-12-09 0.120 34,762 +0 0.00% 4,160
2024-12-10 2024-12-06 0.121 34,762 +0 0.00% 4,200
2024-12-09 2024-12-05 0.121 34,762 +0 0.00% 4,200
2024-12-06 2024-12-04 0.122 34,762 +0 0.00% 4,240
2024-12-05 2024-12-03 0.123 34,762 +0 0.00% 4,280
2024-12-04 2024-12-02 0.119 34,762 +0 0.00% 4,120
2024-12-03 2024-11-29 0.122 34,762 +0 0.00% 4,240
2024-12-02 2024-11-28 0.121 34,762 +0 0.00% 4,200
2024-11-29 2024-11-27 0.124 34,762 +0 0.00% 4,320
2024-11-28 2024-11-26 0.119 34,762 +0 0.00% 4,120
2024-11-27 2024-11-25 0.127 34,762 +0 0.00% 4,400
2024-11-26 2024-11-22 0.120 34,762 +0 0.00% 4,160
2024-11-25 2024-11-21 0.121 34,762 +0 0.00% 4,200
2024-11-22 2024-11-20 0.125 34,762 +0 0.00% 4,360
2024-11-21 2024-11-19 0.125 34,762 +0 0.00% 4,360
2024-11-20 2024-11-18 0.128 34,762 +0 0.00% 4,440
2024-11-19 2024-11-15 0.129 34,762 +0 0.00% 4,480
2024-11-18 2024-11-14 0.128 34,762 +0 0.00% 4,440
2024-11-15 2024-11-13 0.124 34,762 +0 0.00% 4,320
2024-11-14 2024-11-12 0.124 34,762 +0 0.00% 4,320
2024-11-13 2024-11-11 0.133 34,762 +0 0.00% 4,640
2024-11-12 2024-11-08 0.137 34,762 +0 0.00% 4,760
2024-11-11 2024-11-07 0.136 34,762 +0 0.00% 4,720
2024-11-08 2024-11-06 0.132 34,762 +0 0.00% 4,600
2024-11-07 2024-11-05 0.132 34,762 +0 0.00% 4,600
2024-11-06 2024-11-04 0.135 34,762 +0 0.00% 4,680
2024-11-05 2024-11-01 0.131 34,762 +0 0.00% 4,560
2024-11-04 2024-10-31 0.131 34,762 +0 0.00% 4,560
2024-11-01 2024-10-30 0.131 34,762 +0 0.00% 4,560
2024-10-31 2024-10-29 0.131 34,762 +0 0.00% 4,560
2024-10-30 2024-10-28 0.131 34,762 +0 0.00% 4,560
2024-10-29 2024-10-25 0.131 34,762 +0 0.00% 4,560
2024-10-28 2024-10-24 0.125 34,762 +0 0.00% 4,360
2024-10-25 2024-10-23 0.129 34,762 +0 0.00% 4,480
2024-10-24 2024-10-22 0.129 34,762 +0 0.00% 4,480
2024-10-23 2024-10-21 0.131 34,762 +0 0.00% 4,560
2024-10-22 2024-10-18 0.130 34,762 +0 0.00% 4,520
2024-10-21 2024-10-17 0.130 34,762 +0 0.00% 4,520
2024-10-18 2024-10-16 0.131 34,762 +0 0.00% 4,560
2024-10-17 2024-10-15 0.125 34,762 +0 0.00% 4,360
2024-10-16 2024-10-14 0.146 34,762 +0 0.00% 5,080
2024-10-15 2024-10-10 0.145 34,762 +0 0.00% 5,040
2024-10-14 2024-10-09 0.151 34,762 +0 0.00% 5,240
2024-10-10 2024-10-08 0.140 34,762 +0 0.00% 4,880
2024-10-09 2024-10-07 0.160 34,762 +0 0.00% 5,560
2024-10-08 2024-10-04 0.160 34,762 +0 0.00% 5,560
2024-10-07 2024-10-03 0.159 34,762 +0 0.00% 5,520
2024-10-04 2024-10-02 0.150 34,762 +0 0.00% 5,200
2024-10-03 2024-09-30 0.135 34,762 +0 0.00% 4,680
2024-10-02 2024-09-27 0.124 34,762 +0 0.00% 4,320
2024-09-30 2024-09-26 0.121 34,762 +0 0.00% 4,200
2024-09-27 2024-09-25 0.119 34,762 +0 0.00% 4,120
2024-09-26 2024-09-24 0.115 34,762 +0 0.00% 4,000
2024-09-25 2024-09-23 0.105 34,762 +0 0.00% 3,640
2024-09-24 2024-09-20 0.105 34,762 +0 0.00% 3,640
2024-09-23 2024-09-19 0.107 34,762 +0 0.00% 3,720
2024-09-20 2024-09-17 0.106 34,762 +0 0.00% 3,680
2024-09-19 2024-09-16 0.109 34,762 +0 0.00% 3,800
2024-09-17 2024-09-13 0.109 34,762 +0 0.00% 3,800
2024-09-16 2024-09-12 0.109 34,762 +0 0.00% 3,800
2024-09-13 2024-09-11 0.109 34,762 +0 0.00% 3,800
2024-09-12 2024-09-10 0.117 34,762 +0 0.00% 4,080
2024-09-11 2024-09-09 0.109 34,762 +0 0.00% 3,800
2024-09-10 2024-09-05 0.168 34,762 +0 0.00% 5,834
2024-09-09 2024-09-04 0.161 34,762 +6,401 0.00% 5,589
2024-09-05 2024-09-03 0.159 28,361 +0 0.00% 4,520
2024-09-04 2024-09-02 0.158 28,361 +0 0.00% 4,480
2024-09-03 2024-08-30 0.159 28,361 +0 0.00% 4,520
2024-09-02 2024-08-29 0.157 28,361 +0 0.00% 4,440
2024-08-30 2024-08-28 0.152 28,361 +0 0.00% 4,320
2024-08-29 2024-08-27 0.152 28,361 +0 0.00% 4,320
2024-08-28 2024-08-26 0.141 28,361 +0 0.00% 4,000
2024-08-27 2024-08-23 0.141 28,361 +0 0.00% 4,000
2024-08-26 2024-08-22 0.148 28,361 +0 0.00% 4,200
2024-08-23 2024-08-21 0.145 28,361 +0 0.00% 4,120
2024-08-22 2024-08-20 0.145 28,361 +0 0.00% 4,120
2024-08-21 2024-08-19 0.152 28,361 +0 0.00% 4,320
2024-08-20 2024-08-16 0.151 28,361 +0 0.00% 4,280
2024-08-19 2024-08-15 0.151 28,361 +0 0.00% 4,280
2024-08-16 2024-08-14 0.154 28,361 +0 0.00% 4,360
2024-08-15 2024-08-13 0.157 28,361 +0 0.00% 4,440
2024-08-14 2024-08-12 0.154 28,361 +0 0.00% 4,360
2024-08-13 2024-08-09 0.144 28,361 +0 0.00% 4,080
2024-08-12 2024-08-08 0.144 28,361 +0 0.00% 4,080
2024-08-09 2024-08-07 0.147 28,361 +0 0.00% 4,160
2024-08-08 2024-08-06 0.145 28,361 +0 0.00% 4,120
2024-08-07 2024-08-05 0.145 28,361 +0 0.00% 4,120
2024-08-06 2024-08-02 0.145 28,361 +0 0.00% 4,120
2024-08-05 2024-08-01 0.145 28,361 +0 0.00% 4,120
2024-08-02 2024-07-31 0.148 28,361 +0 0.00% 4,200
2024-08-01 2024-07-30 0.148 28,361 +0 0.00% 4,200
2024-07-31 2024-07-29 0.148 28,361 +0 0.00% 4,200
2024-07-30 2024-07-26 0.148 28,361 +0 0.00% 4,200
2024-07-29 2024-07-25 0.142 28,361 +0 0.00% 4,040
2024-07-26 2024-07-24 0.144 28,361 +0 0.00% 4,080
2024-07-25 2024-07-23 0.147 28,361 +0 0.00% 4,160
2024-07-24 2024-07-22 0.148 28,361 +0 0.00% 4,200
2024-07-23 2024-07-19 0.144 28,361 +0 0.00% 4,080
2024-07-22 2024-07-18 0.152 28,361 +0 0.00% 4,320
2024-07-19 2024-07-17 0.152 28,361 +0 0.00% 4,320
2024-07-18 2024-07-16 0.152 28,361 +0 0.00% 4,320
2024-07-17 2024-07-15 0.148 28,361 +0 0.00% 4,200
2024-07-16 2024-07-12 0.155 28,361 +0 0.00% 4,400
2024-07-15 2024-07-11 0.148 28,361 +0 0.00% 4,200
2024-07-12 2024-07-10 0.144 28,361 +0 0.00% 4,080
2024-07-11 2024-07-09 0.155 28,361 +0 0.00% 4,400
2024-07-10 2024-07-08 0.151 28,361 +0 0.00% 4,280
2024-07-09 2024-07-05 0.154 28,361 +0 0.00% 4,360
2024-07-08 2024-07-04 0.152 28,361 +0 0.00% 4,320
2024-07-05 2024-07-03 0.152 28,361 +0 0.00% 4,320
2024-07-04 2024-07-02 0.142 28,361 +0 0.00% 4,040
2024-07-03 2024-06-28 0.154 28,361 +0 0.00% 4,360
2024-07-02 2024-06-27 0.145 28,361 +0 0.00% 4,120
2024-06-28 2024-06-26 0.157 28,361 +0 0.00% 4,440
2024-06-27 2024-06-25 0.145 28,361 +0 0.00% 4,120
2024-06-26 2024-06-24 0.157 28,361 +0 0.00% 4,440
2024-06-25 2024-06-21 0.164 28,361 +0 0.00% 4,640
2024-06-24 2024-06-20 0.158 28,361 +0 0.00% 4,480
2024-06-21 2024-06-19 0.161 28,361 +0 0.00% 4,560
2024-06-20 2024-06-18 0.168 28,361 +0 0.00% 4,760
2024-06-19 2024-06-17 0.162 28,361 +0 0.00% 4,600
2024-06-18 2024-06-14 0.168 28,361 +0 0.00% 4,760
2024-06-17 2024-06-13 0.165 28,361 +0 0.00% 4,680
2024-06-14 2024-06-12 0.161 28,361 +0 0.00% 4,560
2024-06-13 2024-06-11 0.165 28,361 +0 0.00% 4,680
2024-06-12 2024-06-07 0.169 28,361 +0 0.00% 4,800
2024-06-11 2024-06-06 0.158 28,361 +0 0.00% 4,480
2024-06-07 2024-06-05 0.155 28,361 +0 0.00% 4,400
2024-06-06 2024-06-04 0.165 28,361 +0 0.00% 4,680
2024-06-05 2024-06-03 0.162 28,361 +0 0.00% 4,600
2024-06-04 2024-05-31 0.162 28,361 +0 0.00% 4,600
2024-06-03 2024-05-30 0.165 28,361 +0 0.00% 4,680
2024-05-31 2024-05-29 0.169 28,361 +0 0.00% 4,800
2024-05-30 2024-05-28 0.169 28,361 +0 0.00% 4,800
2024-05-29 2024-05-27 0.169 28,361 +0 0.00% 4,800
2024-05-28 2024-05-24 0.169 28,361 +0 0.00% 4,800
2024-05-27 2024-05-23 0.175 28,361 +0 0.00% 4,960
2024-05-24 2024-05-22 0.173 28,361 +0 0.00% 4,920
2024-05-23 2024-05-21 0.176 28,361 +0 0.00% 5,000
2024-05-22 2024-05-20 0.181 28,361 +0 0.00% 5,120
2024-05-21 2024-05-17 0.179 28,361 +0 0.00% 5,080
2024-05-20 2024-05-16 0.172 28,361 +0 0.00% 4,880
2024-05-17 2024-05-14 0.176 28,361 +0 0.00% 5,000
2024-05-16 2024-05-13 0.172 28,361 +0 0.00% 4,880
2024-05-14 2024-05-10 0.172 28,361 +0 0.00% 4,880
2024-05-13 2024-05-09 0.169 28,361 +0 0.00% 4,800
2024-05-10 2024-05-08 0.169 28,361 +0 0.00% 4,800
2024-05-09 2024-05-07 0.175 28,361 +0 0.00% 4,960
2024-05-08 2024-05-06 0.173 28,361 +0 0.00% 4,920
2024-05-07 2024-05-03 0.173 28,361 +0 0.00% 4,920
2024-05-06 2024-05-02 0.176 28,361 +0 0.00% 5,000
2024-05-03 2024-04-30 0.176 28,361 +0 0.00% 5,000
2024-05-02 2024-04-29 0.168 28,361 +0 0.00% 4,760
2024-04-30 2024-04-26 0.165 28,361 +0 0.00% 4,680
2024-04-29 2024-04-25 0.162 28,361 +0 0.00% 4,600
2024-04-26 2024-04-24 0.155 28,361 +0 0.00% 4,400
2024-04-25 2024-04-23 0.157 28,361 +0 0.00% 4,440
2024-04-24 2024-04-22 0.164 28,361 +0 0.00% 4,640
2024-04-23 2024-04-19 0.164 28,361 +0 0.00% 4,640
2024-04-22 2024-04-18 0.164 28,361 +0 0.00% 4,640
2024-04-19 2024-04-17 0.164 28,361 +0 0.00% 4,640
2024-04-18 2024-04-16 0.165 28,361 +0 0.00% 4,680
2024-04-17 2024-04-15 0.166 28,361 +0 0.00% 4,720
2024-04-16 2024-04-12 0.166 28,361 +0 0.00% 4,720
2024-04-15 2024-04-11 0.166 28,361 +0 0.00% 4,720
2024-04-12 2024-04-10 0.162 28,361 +0 0.00% 4,600
2024-04-11 2024-04-09 0.159 28,361 +0 0.00% 4,520
2024-04-10 2024-04-08 0.169 28,361 +0 0.00% 4,800
2024-04-09 2024-04-05 0.165 28,361 +0 0.00% 4,680
2024-04-08 2024-04-03 0.166 28,361 +0 0.00% 4,720
2024-04-05 2024-04-02 0.168 28,361 +0 0.00% 4,760
2024-04-03 2024-03-28 0.165 28,361 +0 0.00% 4,680
2024-04-02 2024-03-27 0.171 28,361 +0 0.00% 4,840
2024-03-28 2024-03-26 0.166 28,361 +0 0.00% 4,720
2024-03-27 2024-03-25 0.172 28,361 +0 0.00% 4,880
2024-03-26 2024-03-22 0.173 28,361 +0 0.00% 4,920
2024-03-25 2024-03-21 0.175 28,361 +0 0.00% 4,960
2024-03-22 2024-03-20 0.175 28,361 +0 0.00% 4,960
2024-03-21 2024-03-19 0.176 28,361 +0 0.00% 5,000
2024-03-20 2024-03-18 0.179 28,361 +0 0.00% 5,080
2024-03-19 2024-03-15 0.179 28,361 +0 0.00% 5,080
2024-03-18 2024-03-14 0.178 28,361 +0 0.00% 5,040
2024-03-15 2024-03-13 0.178 28,361 +0 0.00% 5,040
2024-03-14 2024-03-12 0.181 28,361 +0 0.00% 5,120
2024-03-13 2024-03-11 0.171 28,361 +0 0.00% 4,840
2024-03-12 2024-03-08 0.171 28,361 +0 0.00% 4,840
2024-03-11 2024-03-07 0.182 28,361 +0 0.00% 5,160
2024-03-08 2024-03-06 0.181 28,361 +0 0.00% 5,120
2024-03-07 2024-03-05 0.178 28,361 +0 0.00% 5,040
2024-03-06 2024-03-04 0.182 28,361 +0 0.00% 5,160
2024-03-05 2024-03-01 0.176 28,361 +0 0.00% 5,000
2024-03-04 2024-02-29 0.178 28,361 +0 0.00% 5,040
2024-03-01 2024-02-28 0.171 28,361 +0 0.00% 4,840
2024-02-29 2024-02-27 0.172 28,361 +0 0.00% 4,880
2024-02-28 2024-02-26 0.172 28,361 +0 0.00% 4,880
2024-02-27 2024-02-23 0.165 28,361 +0 0.00% 4,680
2024-02-26 2024-02-22 0.168 28,361 +0 0.00% 4,760
2024-02-23 2024-02-21 0.166 28,361 +0 0.00% 4,720
2024-02-22 2024-02-20 0.171 28,361 +0 0.00% 4,840
2024-02-21 2024-02-19 0.165 28,361 +0 0.00% 4,680
2024-02-20 2024-02-16 0.179 28,361 +0 0.00% 5,080
2024-02-19 2024-02-15 0.176 28,361 +0 0.00% 5,000
2024-02-16 2024-02-14 0.166 28,361 +0 0.00% 4,720
2024-02-15 2024-02-09 0.172 28,361 +0 0.00% 4,880
2024-02-14 2024-02-07 0.166 28,361 +0 0.00% 4,720
2024-02-08 2024-02-06 0.172 28,361 +0 0.00% 4,880
2024-02-07 2024-02-05 0.171 28,361 +0 0.00% 4,840
2024-02-06 2024-02-02 0.162 28,361 +0 0.00% 4,600
2024-02-05 2024-02-01 0.169 28,361 +0 0.00% 4,800
2024-02-02 2024-01-31 0.165 28,361 +0 0.00% 4,680
2024-02-01 2024-01-30 0.176 28,361 +0 0.00% 5,000
2024-01-31 2024-01-29 0.182 28,361 +0 0.00% 5,160
2024-01-30 2024-01-26 0.182 28,361 +0 0.00% 5,160
2024-01-29 2024-01-25 0.175 28,361 +0 0.00% 4,960
2024-01-26 2024-01-24 0.166 28,361 +0 0.00% 4,720
2024-01-25 2024-01-23 0.173 28,361 +0 0.00% 4,920
2024-01-24 2024-01-22 0.172 28,361 +0 0.00% 4,880
2024-01-23 2024-01-19 0.173 28,361 +0 0.00% 4,920
2024-01-22 2024-01-18 0.182 28,361 +0 0.00% 5,160
2024-01-19 2024-01-17 0.168 28,361 +0 0.00% 4,760
2024-01-18 2024-01-16 0.178 28,361 +0 0.00% 5,040
2024-01-17 2024-01-15 0.181 28,361 +0 0.00% 5,120
2024-01-16 2024-01-12 0.179 28,361 +0 0.00% 5,080
2024-01-15 2024-01-11 0.169 28,361 +0 0.00% 4,800
2024-01-12 2024-01-10 0.173 28,361 +0 0.00% 4,920
2024-01-11 2024-01-09 0.183 28,361 +0 0.00% 5,200
2024-01-10 2024-01-08 0.179 28,361 +0 0.00% 5,080
2024-01-09 2024-01-05 0.182 28,361 +0 0.00% 5,160
2024-01-08 2024-01-04 0.181 28,361 +0 0.00% 5,120
2024-01-05 2024-01-03 0.178 28,361 +0 0.00% 5,040
2024-01-04 2024-01-02 0.183 28,361 +0 0.00% 5,200
2024-01-03 2023-12-29 0.183 28,361 +0 0.00% 5,200
2024-01-02 2023-12-28 0.182 28,361 +0 0.00% 5,160
2023-12-29 2023-12-27 0.181 28,361 +0 0.00% 5,120
2023-12-28 2023-12-22 0.185 28,361 +0 0.00% 5,240
2023-12-27 2023-12-21 0.183 28,361 +0 0.00% 5,200
2023-12-22 2023-12-20 0.192 28,361 +0 0.00% 5,440
2023-12-21 2023-12-19 0.190 28,361 +0 0.00% 5,400
2023-12-20 2023-12-18 0.195 28,361 +0 0.00% 5,520
2023-12-19 2023-12-15 0.192 28,361 +0 0.00% 5,440
2023-12-18 2023-12-14 0.193 28,361 +0 0.00% 5,480
2023-12-15 2023-12-13 0.197 28,361 +0 0.00% 5,600
2023-12-14 2023-12-12 0.193 28,361 +0 0.00% 5,480
2023-12-13 2023-12-11 0.192 28,361 +0 0.00% 5,440
2023-12-12 2023-12-08 0.199 28,361 +0 0.00% 5,640
2023-12-11 2023-12-07 0.196 28,361 +0 0.00% 5,560
2023-12-08 2023-12-06 0.190 28,361 +0 0.00% 5,400
2023-12-07 2023-12-05 0.193 28,361 +0 0.00% 5,480
2023-12-06 2023-12-04 0.205 28,361 +0 0.00% 5,800
2023-12-05 2023-12-01 0.183 28,361 +0 0.00% 5,200
2023-12-04 2023-11-30 0.190 28,361 +0 0.00% 5,400
2023-12-01 2023-11-29 0.202 28,361 +0 0.00% 5,720
2023-11-30 2023-11-28 0.189 28,361 +0 0.00% 5,360
2023-11-29 2023-11-27 0.197 28,361 +0 0.00% 5,600
2023-11-28 2023-11-24 0.202 28,361 +0 0.00% 5,720
2023-11-27 2023-11-23 0.202 28,361 +0 0.00% 5,720
2023-11-24 2023-11-22 0.192 28,361 +0 0.00% 5,440
2023-11-23 2023-11-21 0.203 28,361 +0 0.00% 5,760
2023-11-22 2023-11-20 0.202 28,361 +0 0.00% 5,720
2023-11-21 2023-11-17 0.209 28,361 +0 0.00% 5,920
2023-11-20 2023-11-16 0.217 28,361 +0 0.00% 6,160
2023-11-17 2023-11-15 0.216 28,361 +0 0.00% 6,120
2023-11-16 2023-11-14 0.219 28,361 +0 0.00% 6,200
2023-11-15 2023-11-13 0.203 28,361 +0 0.00% 5,760
2023-11-14 2023-11-10 0.212 28,361 +0 0.00% 6,000
2023-11-13 2023-11-09 0.213 28,361 +0 0.00% 6,040
2023-11-10 2023-11-08 0.213 28,361 +0 0.00% 6,040
2023-11-09 2023-11-07 0.196 28,361 +0 0.00% 5,560
2023-11-08 2023-11-06 0.202 28,361 +0 0.00% 5,720
2023-11-07 2023-11-03 0.205 28,361 +0 0.00% 5,800
2023-11-06 2023-11-02 0.200 28,361 +0 0.00% 5,680
2023-11-03 2023-11-01 0.199 28,361 +0 0.00% 5,640
2023-11-02 2023-10-31 0.199 28,361 +0 0.00% 5,640
2023-11-01 2023-10-30 0.199 28,361 +0 0.00% 5,640
2023-10-31 2023-10-27 0.199 28,361 +0 0.00% 5,640
2023-10-30 2023-10-26 0.203 28,361 +0 0.00% 5,760
2023-10-27 2023-10-25 0.199 28,361 +0 0.00% 5,640
2023-10-26 2023-10-24 0.205 28,361 +0 0.00% 5,800
2023-10-25 2023-10-20 0.205 28,361 +0 0.00% 5,800
2023-10-24 2023-10-19 0.196 28,361 +0 0.00% 5,560
2023-10-20 2023-10-18 0.196 28,361 +0 0.00% 5,560
2023-10-19 2023-10-17 0.209 28,361 +0 0.00% 5,920
2023-10-18 2023-10-16 0.206 28,361 +0 0.00% 5,840
2023-10-17 2023-10-13 0.196 28,361 +0 0.00% 5,560
2023-10-16 2023-10-12 0.190 28,361 +0 0.00% 5,400
2023-10-13 2023-10-11 0.190 28,361 +0 0.00% 5,400
2023-10-12 2023-10-10 0.189 28,361 +0 0.00% 5,360
2023-10-11 2023-10-09 0.196 28,361 +0 0.00% 5,560
2023-10-10 2023-10-06 0.192 28,361 +0 0.00% 5,440
2023-10-09 2023-10-05 0.189 28,361 +0 0.00% 5,360
2023-10-06 2023-10-04 0.183 28,361 +0 0.00% 5,200
2023-10-05 2023-10-03 0.188 28,361 +0 0.00% 5,320
2023-10-04 2023-09-29 0.188 28,361 +0 0.00% 5,320
2023-10-03 2023-09-28 0.186 28,361 +0 0.00% 5,280
2023-09-29 2023-09-27 0.185 28,361 +0 0.00% 5,240
2023-09-28 2023-09-26 0.185 28,361 +0 0.00% 5,240
2023-09-27 2023-09-25 0.181 28,361 +0 0.00% 5,120
2023-09-26 2023-09-22 0.183 28,361 +0 0.00% 5,200
2023-09-25 2023-09-21 0.176 28,361 +0 0.00% 5,000
2023-09-22 2023-09-20 0.181 28,361 +0 0.00% 5,120
2023-09-21 2023-09-19 0.178 28,361 +0 0.00% 5,040
2023-09-20 2023-09-18 0.182 28,361 +0 0.00% 5,160
2023-09-19 2023-09-15 0.182 28,361 +0 0.00% 5,160
2023-09-18 2023-09-14 0.186 28,361 +0 0.00% 5,280
2023-09-15 2023-09-13 0.190 28,361 +0 0.00% 5,400
2023-09-14 2023-09-12 0.188 28,361 +0 0.00% 5,320
2023-09-13 2023-09-11 0.192 28,361 +0 0.00% 5,440
2023-09-12 2023-09-07 0.175 28,361 +0 0.00% 4,960
2023-09-11 2023-09-06 0.179 28,361 +0 0.00% 5,080
2023-09-07 2023-09-05 0.189 28,361 +0 0.00% 5,360
2023-09-06 2023-09-04 0.189 28,361 +0 0.00% 5,360
2023-09-05 2023-08-31 0.214 28,361 +0 0.00% 6,073
2023-09-04 2023-08-30 0.214 28,361 +2,208 0.00% 6,073
2023-08-31 2023-08-29 0.214 26,153 +0 0.00% 5,600
2023-08-30 2023-08-28 0.199 26,153 +0 0.00% 5,200
2023-08-29 2023-08-25 0.205 26,153 +0 0.00% 5,360
2023-08-28 2023-08-24 0.205 26,153 +0 0.00% 5,360
2023-08-25 2023-08-23 0.208 26,153 +0 0.00% 5,440
2023-08-24 2023-08-22 0.203 26,153 +0 0.00% 5,320
2023-08-23 2023-08-21 0.200 26,153 +0 0.00% 5,240
2023-08-22 2023-08-18 0.196 26,153 +0 0.00% 5,120
2023-08-21 2023-08-17 0.184 26,153 +0 0.00% 4,800
2023-08-18 2023-08-16 0.184 26,153 +0 0.00% 4,800
2023-08-17 2023-08-15 0.187 26,153 +0 0.00% 4,880
2023-08-16 2023-08-14 0.187 26,153 +0 0.00% 4,880
2023-08-15 2023-08-11 0.185 26,153 +0 0.00% 4,840
2023-08-14 2023-08-10 0.185 26,153 +0 0.00% 4,840
2023-08-11 2023-08-09 0.185 26,153 +0 0.00% 4,840
2023-08-10 2023-08-08 0.191 26,153 +0 0.00% 5,000
2023-08-09 2023-08-07 0.197 26,153 +0 0.00% 5,160
2023-08-08 2023-08-04 0.211 26,153 +0 0.00% 5,520
2023-08-07 2023-08-03 0.211 26,153 +0 0.00% 5,520
2023-08-04 2023-08-02 0.213 26,153 +0 0.00% 5,560
2023-08-03 2023-08-01 0.213 26,153 +0 0.00% 5,560
2023-08-02 2023-07-31 0.213 26,153 +0 0.00% 5,560
2023-08-01 2023-07-28 0.213 26,153 +0 0.00% 5,560
2023-07-31 2023-07-27 0.210 26,153 +0 0.00% 5,480
2023-07-28 2023-07-26 0.211 26,153 +0 0.00% 5,520
2023-07-27 2023-07-25 0.211 26,153 +0 0.00% 5,520
2023-07-26 2023-07-24 0.214 26,153 +0 0.00% 5,600
2023-07-25 2023-07-21 0.226 26,153 +0 0.00% 5,920
2023-07-24 2023-07-20 0.226 26,153 +0 0.00% 5,920
2023-07-21 2023-07-19 0.226 26,153 +0 0.00% 5,920
2023-07-20 2023-07-18 0.231 26,153 +0 0.00% 6,040
2023-07-19 2023-07-14 0.210 26,153 +0 0.00% 5,480
2023-07-18 2023-07-13 0.200 26,153 +0 0.00% 5,240
2023-07-14 2023-07-12 0.200 26,153 +0 0.00% 5,240
2023-07-13 2023-07-11 0.187 26,153 +0 0.00% 4,880
2023-07-12 2023-07-10 0.185 26,153 +0 0.00% 4,840
2023-07-11 2023-07-07 0.193 26,153 +0 0.00% 5,040
2023-07-10 2023-07-06 0.193 26,153 +0 0.00% 5,040
2023-07-07 2023-07-05 0.193 26,153 +0 0.00% 5,040
2023-07-06 2023-07-04 0.199 26,153 +0 0.00% 5,200
2023-07-05 2023-07-03 0.199 26,153 +0 0.00% 5,200
2023-07-04 2023-06-30 0.193 26,153 +0 0.00% 5,040
2023-07-03 2023-06-29 0.193 26,153 +0 0.00% 5,040
2023-06-30 2023-06-28 0.193 26,153 +0 0.00% 5,040
2023-06-29 2023-06-27 0.202 26,153 +0 0.00% 5,280
2023-06-28 2023-06-26 0.202 26,153 +0 0.00% 5,280
2023-06-27 2023-06-23 0.202 26,153 +0 0.00% 5,280
2023-06-26 2023-06-21 0.203 26,153 +0 0.00% 5,320
2023-06-23 2023-06-20 0.203 26,153 +0 0.00% 5,320
2023-06-21 2023-06-19 0.203 26,153 +0 0.00% 5,320
2023-06-20 2023-06-16 0.199 26,153 +0 0.00% 5,200
2023-06-19 2023-06-15 0.199 26,153 +0 0.00% 5,200
2023-06-16 2023-06-14 0.196 26,153 +0 0.00% 5,120
2023-06-15 2023-06-13 0.226 26,153 +0 0.00% 5,920
2023-06-14 2023-06-12 0.226 26,153 +0 0.00% 5,920
2023-06-13 2023-06-09 0.203 26,153 +0 0.00% 5,320
2023-06-12 2023-06-08 0.199 26,153 +0 0.00% 5,200
2023-06-09 2023-06-07 0.196 26,153 +0 0.00% 5,120
2023-06-08 2023-06-06 0.199 26,153 +0 0.00% 5,200
2023-06-07 2023-06-05 0.211 26,153 +0 0.00% 5,520
2023-06-06 2023-06-02 0.211 26,153 +0 0.00% 5,520
2023-06-05 2023-06-01 0.213 26,153 +0 0.00% 5,560
2023-06-02 2023-05-31 0.191 26,153 +0 0.00% 5,000
2023-06-01 2023-05-30 0.199 26,153 +0 0.00% 5,200
2023-05-31 2023-05-29 0.199 26,153 +0 0.00% 5,200
2023-05-30 2023-05-25 0.210 26,153 +0 0.00% 5,480
2023-05-29 2023-05-24 0.222 26,153 +0 0.00% 5,800
2023-05-25 2023-05-23 0.222 26,153 +0 0.00% 5,800
2023-05-24 2023-05-22 0.213 26,153 +0 0.00% 5,560
2023-05-23 2023-05-19 0.213 26,153 +0 0.00% 5,560
2023-05-22 2023-05-18 0.213 26,153 +0 0.00% 5,560
2023-05-19 2023-05-17 0.213 26,153 +0 0.00% 5,560
2023-05-18 2023-05-16 0.213 26,153 +0 0.00% 5,560
2023-05-17 2023-05-15 0.213 26,153 +0 0.00% 5,560
2023-05-16 2023-05-12 0.213 26,153 +0 0.00% 5,560
2023-05-15 2023-05-11 0.214 26,153 +0 0.00% 5,600
2023-05-12 2023-05-10 0.214 26,153 +0 0.00% 5,600
2023-05-11 2023-05-09 0.214 26,153 +0 0.00% 5,600
2023-05-10 2023-05-08 0.214 26,153 +0 0.00% 5,600
2023-05-09 2023-05-05 0.228 26,153 +0 0.00% 5,960
2023-05-08 2023-05-04 0.228 26,153 +0 0.00% 5,960
2023-05-05 2023-05-03 0.196 26,153 +0 0.00% 5,120
2023-05-04 2023-05-02 0.196 26,153 +0 0.00% 5,120
2023-05-03 2023-04-28 0.196 26,153 +0 0.00% 5,120
2023-05-02 2023-04-27 0.193 26,153 +0 0.00% 5,040
2023-04-28 2023-04-26 0.203 26,153 +0 0.00% 5,320
2023-04-27 2023-04-25 0.205 26,153 +0 0.00% 5,360
2023-04-26 2023-04-24 0.206 26,153 +0 0.00% 5,400
2023-04-25 2023-04-21 0.194 26,153 +0 0.00% 5,080
2023-04-24 2023-04-20 0.194 26,153 +0 0.00% 5,080
2023-04-21 2023-04-19 0.194 26,153 +0 0.00% 5,080
2023-04-20 2023-04-18 0.194 26,153 +0 0.00% 5,080
2023-04-19 2023-04-17 0.206 26,153 +0 0.00% 5,400
2023-04-18 2023-04-14 0.206 26,153 +0 0.00% 5,400
2023-04-17 2023-04-13 0.206 26,153 +0 0.00% 5,400
2023-04-14 2023-04-12 0.211 26,153 +0 0.00% 5,520
2023-04-13 2023-04-11 0.214 26,153 +0 0.00% 5,600
2023-04-12 2023-04-06 0.213 26,153 +0 0.00% 5,560
2023-04-11 2023-04-04 0.196 26,153 +0 0.00% 5,120
2023-04-06 2023-04-03 0.216 26,153 +0 0.00% 5,640
2023-04-04 2023-03-31 0.225 26,153 +0 0.00% 5,880
2023-04-03 2023-03-30 0.190 26,153 +0 0.00% 4,960
2023-03-31 2023-03-29 0.196 26,153 +0 0.00% 5,120
2023-03-30 2023-03-28 0.203 26,153 +0 0.00% 5,320
2023-03-29 2023-03-27 0.203 26,153 +0 0.00% 5,320
2023-03-28 2023-03-24 0.190 26,153 +0 0.00% 4,960
2023-03-27 2023-03-23 0.206 26,153 +0 0.00% 5,400
2023-03-24 2023-03-22 0.206 26,153 +0 0.00% 5,400
2023-03-23 2023-03-21 0.206 26,153 +0 0.00% 5,400
2023-03-22 2023-03-20 0.206 26,153 +0 0.00% 5,400
2023-03-21 2023-03-17 0.206 26,153 +0 0.00% 5,400
2023-03-20 2023-03-16 0.206 26,153 +0 0.00% 5,400
2023-03-17 2023-03-15 0.206 26,153 +0 0.00% 5,400
2023-03-16 2023-03-14 0.213 26,153 +0 0.00% 5,560
2023-03-15 2023-03-13 0.213 26,153 +0 0.00% 5,560
2023-03-14 2023-03-10 0.213 26,153 +0 0.00% 5,560
2023-03-13 2023-03-09 0.202 26,153 +0 0.00% 5,280
2023-03-10 2023-03-08 0.214 26,153 +0 0.00% 5,600
2023-03-09 2023-03-07 0.214 26,153 +0 0.00% 5,600
2023-03-08 2023-03-06 0.217 26,153 +0 0.00% 5,680
2023-03-07 2023-03-03 0.214 26,153 +0 0.00% 5,600
2023-03-06 2023-03-02 0.214 26,153 +0 0.00% 5,600
2023-03-03 2023-03-01 0.214 26,153 +0 0.00% 5,600
2023-03-02 2023-02-28 0.210 26,153 +0 0.00% 5,480
2023-03-01 2023-02-27 0.216 26,153 +0 0.00% 5,640
2023-02-28 2023-02-24 0.216 26,153 +0 0.00% 5,640
2023-02-27 2023-02-23 0.231 26,153 +0 0.00% 6,040
2023-02-24 2023-02-22 0.231 26,153 +0 0.00% 6,040
2023-02-23 2023-02-21 0.231 26,153 +0 0.00% 6,040
2023-02-22 2023-02-20 0.231 26,153 +0 0.00% 6,040
2023-02-21 2023-02-17 0.228 26,153 +0 0.00% 5,960
2023-02-20 2023-02-16 0.248 26,153 +0 0.00% 6,480
2023-02-17 2023-02-15 0.237 26,153 +0 0.00% 6,200
2023-02-16 2023-02-14 0.234 26,153 +0 0.00% 6,120
2023-02-15 2023-02-13 0.232 26,153 +0 0.00% 6,080
2023-02-14 2023-02-10 0.257 26,153 +0 0.00% 6,720
2023-02-13 2023-02-09 0.245 26,153 +0 0.00% 6,400
2023-02-10 2023-02-08 0.246 26,153 +0 0.00% 6,440
2023-02-09 2023-02-07 0.243 26,153 +0 0.00% 6,360
2023-02-08 2023-02-06 0.243 26,153 +0 0.00% 6,360
2023-02-07 2023-02-03 0.243 26,153 +0 0.00% 6,360
2023-02-06 2023-02-02 0.254 26,153 +0 0.00% 6,640
2023-02-03 2023-02-01 0.254 26,153 +0 0.00% 6,640
2023-02-02 2023-01-31 0.242 26,153 +0 0.00% 6,320
2023-02-01 2023-01-30 0.229 26,153 +0 0.00% 6,000
2023-01-31 2023-01-27 0.229 26,153 +0 0.00% 6,000
2023-01-30 2023-01-26 0.255 26,153 +0 0.00% 6,680
2023-01-27 2023-01-20 0.258 26,153 +0 0.00% 6,760
2023-01-26 2023-01-19 0.258 26,153 +0 0.00% 6,760
2023-01-20 2023-01-18 0.258 26,153 +0 0.00% 6,760
2023-01-19 2023-01-17 0.255 26,153 +0 0.00% 6,680
2023-01-18 2023-01-16 0.255 26,153 +0 0.00% 6,680
2023-01-17 2023-01-13 0.254 26,153 +0 0.00% 6,640
2023-01-16 2023-01-12 0.222 26,153 +0 0.00% 5,800
2023-01-13 2023-01-11 0.225 26,153 +0 0.00% 5,880
2023-01-12 2023-01-10 0.222 26,153 +0 0.00% 5,800
2023-01-11 2023-01-09 0.232 26,153 +0 0.00% 6,080
2023-01-10 2023-01-06 0.232 26,153 +0 0.00% 6,080
2023-01-09 2023-01-05 0.251 26,153 +0 0.00% 6,560
2023-01-06 2023-01-04 0.251 26,153 +0 0.00% 6,560
2023-01-05 2023-01-03 0.255 26,153 +0 0.00% 6,680
2023-01-04 2022-12-30 0.237 26,153 +0 0.00% 6,200
2023-01-03 2022-12-29 0.211 26,153 +0 0.00% 5,520
2022-12-30 2022-12-28 0.219 26,153 +0 0.00% 5,720
2022-12-29 2022-12-23 0.232 26,153 +0 0.00% 6,080
2022-12-28 2022-12-22 0.232 26,153 +0 0.00% 6,080
2022-12-23 2022-12-21 0.249 26,153 +0 0.00% 6,520
2022-12-22 2022-12-20 0.236 26,153 +0 0.00% 6,160
2022-12-21 2022-12-19 0.236 26,153 +0 0.00% 6,160
2022-12-20 2022-12-16 0.236 26,153 +0 0.00% 6,160
2022-12-19 2022-12-15 0.246 26,153 +0 0.00% 6,440
2022-12-16 2022-12-14 0.246 26,153 +0 0.00% 6,440
2022-12-15 2022-12-13 0.246 26,153 +0 0.00% 6,440
2022-12-14 2022-12-12 0.229 26,153 +0 0.00% 6,000
2022-12-13 2022-12-09 0.229 26,153 +0 0.00% 6,000
2022-12-12 2022-12-08 0.255 26,153 +0 0.00% 6,680
2022-12-09 2022-12-07 0.255 26,153 +0 0.00% 6,680
2022-12-08 2022-12-06 0.245 26,153 +0 0.00% 6,400
2022-12-07 2022-12-05 0.213 26,153 +0 0.00% 5,560
2022-12-06 2022-12-02 0.193 26,153 +0 0.00% 5,040
2022-12-05 2022-12-01 0.193 26,153 +0 0.00% 5,040
2022-12-02 2022-11-30 0.199 26,153 +0 0.00% 5,200
2022-12-01 2022-11-29 0.199 26,153 +0 0.00% 5,200
2022-11-30 2022-11-28 0.199 26,153 +0 0.00% 5,200
2022-11-29 2022-11-25 0.194 26,153 +0 0.00% 5,080
2022-11-28 2022-11-24 0.194 26,153 +0 0.00% 5,080
2022-11-25 2022-11-23 0.194 26,153 +0 0.00% 5,080
2022-11-24 2022-11-22 0.194 26,153 +0 0.00% 5,080
2022-11-23 2022-11-21 0.191 26,153 +0 0.00% 5,000
2022-11-22 2022-11-18 0.217 26,153 +0 0.00% 5,680
2022-11-21 2022-11-17 0.199 26,153 +0 0.00% 5,200
2022-11-18 2022-11-16 0.199 26,153 +0 0.00% 5,200
2022-11-17 2022-11-15 0.199 26,153 +0 0.00% 5,200
2022-11-16 2022-11-14 0.197 26,153 +0 0.00% 5,160
2022-11-15 2022-11-11 0.197 26,153 +0 0.00% 5,160
2022-11-14 2022-11-10 0.191 26,153 +0 0.00% 5,000
2022-11-11 2022-11-09 0.219 26,153 +0 0.00% 5,720
2022-11-10 2022-11-08 0.199 26,153 +0 0.00% 5,200
2022-11-09 2022-11-07 0.199 26,153 +0 0.00% 5,200
2022-11-08 2022-11-04 0.197 26,153 +0 0.00% 5,160
2022-11-07 2022-11-03 0.199 26,153 +0 0.00% 5,200
2022-11-04 2022-11-02 0.199 26,153 +0 0.00% 5,200
2022-11-03 2022-11-01 0.206 26,153 +0 0.00% 5,400
2022-11-02 2022-10-31 0.184 26,153 +0 0.00% 4,800
2022-11-01 2022-10-28 0.184 26,153 +0 0.00% 4,800
2022-10-31 2022-10-27 0.184 26,153 +0 0.00% 4,800
2022-10-28 2022-10-26 0.184 26,153 +0 0.00% 4,800
2022-10-27 2022-10-25 0.184 26,153 +0 0.00% 4,800
2022-10-26 2022-10-24 0.184 26,153 +0 0.00% 4,800
2022-10-25 2022-10-21 0.184 26,153 +0 0.00% 4,800
2022-10-24 2022-10-20 0.184 26,153 +0 0.00% 4,800
2022-10-21 2022-10-19 0.184 26,153 +0 0.00% 4,800
2022-10-20 2022-10-18 0.176 26,153 +0 0.00% 4,600
2022-10-19 2022-10-17 0.176 26,153 +0 0.00% 4,600
2022-10-18 2022-10-14 0.176 26,153 +0 0.00% 4,600
2022-10-17 2022-10-13 0.176 26,153 +0 0.00% 4,600
2022-10-14 2022-10-12 0.176 26,153 +0 0.00% 4,600
2022-10-13 2022-10-11 0.176 26,153 +0 0.00% 4,600
2022-10-12 2022-10-10 0.176 26,153 +0 0.00% 4,600
2022-10-11 2022-10-07 0.176 26,153 +0 0.00% 4,600
2022-10-10 2022-10-06 0.171 26,153 +0 0.00% 4,480
2022-10-07 2022-10-05 0.171 26,153 +0 0.00% 4,480
2022-10-06 2022-10-03 0.165 26,153 +0 0.00% 4,320
2022-10-05 2022-09-30 0.190 26,153 +0 0.00% 4,960
2022-10-03 2022-09-29 0.164 26,153 +0 0.00% 4,280
2022-09-30 2022-09-28 0.164 26,153 +0 0.00% 4,280
2022-09-29 2022-09-27 0.158 26,153 +0 0.00% 4,120
2022-09-28 2022-09-26 0.170 26,153 +0 0.00% 4,440
2022-09-27 2022-09-23 0.196 26,153 +0 0.00% 5,120
2022-09-26 2022-09-22 0.196 26,153 +0 0.00% 5,120
2022-09-23 2022-09-21 0.196 26,153 +0 0.00% 5,120
2022-09-22 2022-09-20 0.182 26,153 +0 0.00% 4,760
2022-09-21 2022-09-19 0.170 26,153 +0 0.00% 4,440
2022-09-20 2022-09-16 0.182 26,153 +0 0.00% 4,760
2022-09-19 2022-09-15 0.182 26,153 +0 0.00% 4,760
2022-09-16 2022-09-14 0.176 26,153 +0 0.00% 4,600
2022-09-15 2022-09-13 0.171 26,153 +0 0.00% 4,480
2022-09-14 2022-09-09 0.188 26,153 +0 0.00% 4,920
2022-09-13 2022-09-08 0.170 26,153 +0 0.00% 4,440
2022-09-09 2022-09-07 0.187 26,153 +0 0.00% 4,880
2022-09-08 2022-09-06 0.197 26,153 +0 0.00% 5,160
2022-09-07 2022-09-05 0.197 26,153 +0 0.00% 5,160
2022-09-06 2022-09-02 0.197 26,153 +0 0.00% 5,160
2022-09-05 2022-09-01 0.190 26,153 +0 0.00% 4,960
2022-09-02 2022-08-31 0.199 26,153 +0 0.00% 5,200
2022-09-01 2022-08-30 0.197 26,153 +0 0.00% 5,160
2022-08-31 2022-08-29 0.199 26,153 +0 0.00% 5,200
2022-08-30 2022-08-26 0.200 26,153 +0 0.00% 5,240
2022-08-29 2022-08-25 0.199 26,153 +0 0.00% 5,200
2022-08-26 2022-08-24 0.191 26,153 +0 0.00% 5,000
2022-08-25 2022-08-23 0.191 26,153 +0 0.00% 5,000
2022-08-24 2022-08-22 0.191 26,153 +0 0.00% 5,000
2022-08-23 2022-08-19 0.191 26,153 +0 0.00% 5,000
2022-08-22 2022-08-18 0.191 26,153 +0 0.00% 5,000
2022-08-19 2022-08-17 0.191 26,153 +0 0.00% 5,000
2022-08-18 2022-08-16 0.197 26,153 +0 0.00% 5,160
2022-08-17 2022-08-15 0.197 26,153 +0 0.00% 5,160
2022-08-16 2022-08-12 0.197 26,153 +0 0.00% 5,160
2022-08-15 2022-08-11 0.196 26,153 +0 0.00% 5,120
2022-08-12 2022-08-10 0.200 26,153 +0 0.00% 5,240
2022-08-11 2022-08-09 0.202 26,153 +0 0.00% 5,280
2022-08-10 2022-08-08 0.202 26,153 +0 0.00% 5,280
2022-08-09 2022-08-05 0.202 26,153 +0 0.00% 5,280
2022-08-08 2022-08-04 0.203 26,153 +0 0.00% 5,320
2022-08-05 2022-08-03 0.202 26,153 +0 0.00% 5,280
2022-08-04 2022-08-02 0.202 26,153 +0 0.00% 5,280
2022-08-03 2022-08-01 0.206 26,153 +0 0.00% 5,400
2022-08-02 2022-07-29 0.208 26,153 +0 0.00% 5,440
2022-08-01 2022-07-28 0.205 26,153 +0 0.00% 5,360
2022-07-29 2022-07-27 0.225 26,153 +0 0.00% 5,880
2022-07-28 2022-07-26 0.225 26,153 +0 0.00% 5,880
2022-07-27 2022-07-25 0.228 26,153 +0 0.00% 5,960
2022-07-26 2022-07-22 0.228 26,153 +0 0.00% 5,960
2022-07-25 2022-07-21 0.222 26,153 +0 0.00% 5,800
2022-07-22 2022-07-20 0.222 26,153 +0 0.00% 5,800
2022-07-21 2022-07-19 0.222 26,153 +0 0.00% 5,800
2022-07-20 2022-07-18 0.222 26,153 +0 0.00% 5,800
2022-07-19 2022-07-15 0.237 26,153 +0 0.00% 6,200
2022-07-18 2022-07-14 0.232 26,153 +0 0.00% 6,080
2022-07-15 2022-07-13 0.232 26,153 +0 0.00% 6,080
2022-07-14 2022-07-12 0.232 26,153 +0 0.00% 6,080
2022-07-13 2022-07-11 0.232 26,153 +0 0.00% 6,080
2022-07-12 2022-07-08 0.239 26,153 +0 0.00% 6,240
2022-07-11 2022-07-07 0.237 26,153 +0 0.00% 6,200
2022-07-08 2022-07-06 0.239 26,153 +0 0.00% 6,240
2022-07-07 2022-07-05 0.246 26,153 +0 0.00% 6,440
2022-07-06 2022-07-04 0.246 26,153 +0 0.00% 6,440
2022-07-05 2022-06-30 0.249 26,153 +0 0.00% 6,520
2022-07-04 2022-06-29 0.243 26,153 +0 0.00% 6,360
2022-06-30 2022-06-28 0.243 26,153 +0 0.00% 6,360
2022-06-29 2022-06-27 0.252 26,153 +0 0.00% 6,600
2022-06-28 2022-06-24 0.252 26,153 +0 0.00% 6,600
2022-06-27 2022-06-23 0.252 26,153 +0 0.00% 6,600
2022-06-24 2022-06-22 0.252 26,153 +0 0.00% 6,600
2022-06-23 2022-06-21 0.252 26,153 +0 0.00% 6,600
2022-06-22 2022-06-20 0.254 26,153 +0 0.00% 6,640
2022-06-21 2022-06-17 0.257 26,153 +0 0.00% 6,720
2022-06-20 2022-06-16 0.243 26,153 +0 0.00% 6,360
2022-06-17 2022-06-15 0.263 26,153 +0 0.00% 6,880
2022-06-16 2022-06-14 0.251 26,153 +0 0.00% 6,560
2022-06-15 2022-06-13 0.254 26,153 +0 0.00% 6,640
2022-06-14 2022-06-10 0.254 26,153 +0 0.00% 6,640
2022-06-13 2022-06-09 0.254 26,153 +0 0.00% 6,640
2022-06-10 2022-06-08 0.254 26,153 +0 0.00% 6,640
2022-06-09 2022-06-07 0.254 26,153 +0 0.00% 6,640
2022-06-08 2022-06-06 0.255 26,153 +0 0.00% 6,680
2022-06-07 2022-06-02 0.252 26,153 +0 0.00% 6,600
2022-06-06 2022-06-01 0.252 26,153 +0 0.00% 6,600
2022-06-02 2022-05-31 0.271 26,153 +0 0.00% 7,080
2022-06-01 2022-05-30 0.254 26,153 +0 0.00% 6,640
2022-05-31 2022-05-27 0.254 26,153 +0 0.00% 6,640
2022-05-30 2022-05-26 0.254 26,153 +0 0.00% 6,640
2022-05-27 2022-05-25 0.269 26,153 +0 0.00% 7,040
2022-05-26 2022-05-24 0.269 26,153 +0 0.00% 7,040
2022-05-25 2022-05-23 0.269 26,153 +0 0.00% 7,040
2022-05-24 2022-05-20 0.269 26,153 +0 0.00% 7,040
2022-05-23 2022-05-19 0.275 26,153 +0 0.00% 7,200
2022-05-20 2022-05-18 0.262 26,153 +0 0.00% 6,840
2022-05-19 2022-05-17 0.262 26,153 +0 0.00% 6,840
2022-05-18 2022-05-16 0.262 26,153 +0 0.00% 6,840
2022-05-17 2022-05-13 0.262 26,153 +0 0.00% 6,840
2022-05-16 2022-05-12 0.260 26,153 +0 0.00% 6,800
2022-05-13 2022-05-11 0.278 26,153 +0 0.00% 7,280
2022-05-12 2022-05-10 0.269 26,153 +0 0.00% 7,040
2022-05-11 2022-05-06 0.268 26,153 +0 0.00% 7,000
2022-05-10 2022-05-05 0.274 26,153 +0 0.00% 7,160
2022-05-06 2022-05-04 0.288 26,153 +0 0.00% 7,520
2022-05-05 2022-05-03 0.288 26,153 +0 0.00% 7,520
2022-05-04 2022-04-29 0.288 26,153 +0 0.00% 7,520
2022-05-03 2022-04-28 0.288 26,153 +0 0.00% 7,520
2022-04-29 2022-04-27 0.288 26,153 +0 0.00% 7,520
2022-04-28 2022-04-26 0.278 26,153 +0 0.00% 7,280
2022-04-27 2022-04-25 0.280 26,153 +0 0.00% 7,320
2022-04-26 2022-04-22 0.274 26,153 +0 0.00% 7,160
2022-04-25 2022-04-21 0.262 26,153 +0 0.00% 6,840
2022-04-22 2022-04-20 0.262 26,153 +0 0.00% 6,840
2022-04-21 2022-04-19 0.269 26,153 +0 0.00% 7,040
2022-04-20 2022-04-14 0.277 26,153 +0 0.00% 7,240
2022-04-19 2022-04-13 0.280 26,153 +0 0.00% 7,320
2022-04-14 2022-04-12 0.280 26,153 +0 0.00% 7,320
2022-04-13 2022-04-11 0.284 26,153 +0 0.00% 7,440
2022-04-12 2022-04-08 0.291 26,153 +0 0.00% 7,600
2022-04-11 2022-04-07 0.292 26,153 +0 0.00% 7,640
2022-04-08 2022-04-06 0.288 26,153 +0 0.00% 7,520
2022-04-07 2022-04-04 0.292 26,153 +0 0.00% 7,640
2022-04-06 2022-04-01 0.281 26,153 +0 0.00% 7,360
2022-04-04 2022-03-31 0.278 26,153 +0 0.00% 7,280
2022-04-01 2022-03-30 0.288 26,153 +0 0.00% 7,520
2022-03-31 2022-03-29 0.284 26,153 +0 0.00% 7,440
2022-03-30 2022-03-28 0.292 26,153 +0 0.00% 7,640
2022-03-29 2022-03-25 0.278 26,153 +0 0.00% 7,280
2022-03-28 2022-03-24 0.288 26,153 +0 0.00% 7,520
2022-03-25 2022-03-23 0.288 26,153 +0 0.00% 7,520
2022-03-24 2022-03-22 0.288 26,153 +0 0.00% 7,520
2022-03-23 2022-03-21 0.288 26,153 +0 0.00% 7,520
2022-03-22 2022-03-18 0.288 26,153 +0 0.00% 7,520
2022-03-21 2022-03-17 0.291 26,153 +0 0.00% 7,600
2022-03-18 2022-03-16 0.277 26,153 +0 0.00% 7,240
2022-03-17 2022-03-15 0.229 26,153 +0 0.00% 6,000
2022-03-16 2022-03-14 0.243 26,153 +0 0.00% 6,360
2022-03-15 2022-03-11 0.291 26,153 +0 0.00% 7,600
2022-03-14 2022-03-10 0.291 26,153 +0 0.00% 7,600
2022-03-11 2022-03-09 0.295 26,153 +0 0.00% 7,720
2022-03-10 2022-03-08 0.306 26,153 +0 0.00% 8,000
2022-03-09 2022-03-07 0.315 26,153 +0 0.00% 8,240
2022-03-08 2022-03-04 0.315 26,153 +0 0.00% 8,240
2022-03-07 2022-03-03 0.315 26,153 +0 0.00% 8,240
2022-03-04 2022-03-02 0.315 26,153 +0 0.00% 8,240
2022-03-03 2022-03-01 0.318 26,153 +0 0.00% 8,320
2022-03-02 2022-02-28 0.323 26,153 +0 0.00% 8,440
2022-03-01 2022-02-25 0.291 26,153 +0 0.00% 7,600
2022-02-28 2022-02-24 0.306 26,153 +0 0.00% 8,000
2022-02-25 2022-02-23 0.306 26,153 +0 0.00% 8,000
2022-02-24 2022-02-22 0.312 26,153 +0 0.00% 8,160
2022-02-23 2022-02-21 0.314 26,153 +0 0.00% 8,200
2022-02-22 2022-02-18 0.324 26,153 +0 0.00% 8,480
2022-02-21 2022-02-17 0.324 26,153 +0 0.00% 8,480
2022-02-18 2022-02-16 0.321 26,153 +0 0.00% 8,400
2022-02-17 2022-02-15 0.303 26,153 +0 0.00% 7,920
2022-02-16 2022-02-14 0.303 26,153 +0 0.00% 7,920
2022-02-15 2022-02-11 0.310 26,153 +0 0.00% 8,120
2022-02-14 2022-02-10 0.286 26,153 +0 0.00% 7,480
2022-02-11 2022-02-09 0.286 26,153 +0 0.00% 7,480
2022-02-10 2022-02-08 0.288 26,153 +0 0.00% 7,520
2022-02-09 2022-02-07 0.284 26,153 +0 0.00% 7,440
2022-02-08 2022-02-04 0.291 26,153 +0 0.00% 7,600
2022-02-07 2022-01-31 0.291 26,153 +0 0.00% 7,600
2022-02-04 2022-01-27 0.295 26,153 +0 0.00% 7,720
2022-01-28 2022-01-26 0.317 26,153 +0 0.00% 8,280
2022-01-27 2022-01-25 0.317 26,153 +0 0.00% 8,280
2022-01-26 2022-01-24 0.317 26,153 +0 0.00% 8,280
2022-01-25 2022-01-21 0.317 26,153 +0 0.00% 8,280
2022-01-24 2022-01-20 0.307 26,153 +0 0.00% 8,040
2022-01-21 2022-01-19 0.317 26,153 +0 0.00% 8,280
2022-01-20 2022-01-18 0.314 26,153 +0 0.00% 8,200
2022-01-19 2022-01-17 0.307 26,153 +0 0.00% 8,040
2022-01-18 2022-01-14 0.310 26,153 +0 0.00% 8,120
2022-01-17 2022-01-13 0.307 26,153 +0 0.00% 8,040
2022-01-14 2022-01-12 0.314 26,153 +0 0.00% 8,200
2022-01-13 2022-01-11 0.314 26,153 +0 0.00% 8,200
2022-01-12 2022-01-10 0.307 26,153 +0 0.00% 8,040
2022-01-11 2022-01-07 0.307 26,153 +0 0.00% 8,040
2022-01-10 2022-01-06 0.304 26,153 +0 0.00% 7,960
2022-01-07 2022-01-05 0.301 26,153 +0 0.00% 7,880
2022-01-06 2022-01-04 0.312 26,153 +0 0.00% 8,160
2022-01-05 2022-01-03 0.359 26,153 +0 0.00% 9,400
2022-01-04 2021-12-31 0.382 26,153 +0 0.00% 10,000
2022-01-03 2021-12-29 0.333 26,153 +0 0.00% 8,720
2021-12-30 2021-12-28 0.359 26,153 +0 0.00% 9,400
2021-12-29 2021-12-24 0.349 26,153 +0 0.00% 9,120
2021-12-28 2021-12-22 0.379 26,153 +0 0.00% 9,920
2021-12-23 2021-12-21 0.352 26,153 +0 0.00% 9,200
2021-12-22 2021-12-20 0.382 26,153 +0 0.00% 10,000
2021-12-21 2021-12-17 0.366 26,153 +0 0.00% 9,560
2021-12-20 2021-12-16 0.367 26,153 +0 0.00% 9,600
2021-12-17 2021-12-15 0.361 26,153 +0 0.00% 9,440
2021-12-16 2021-12-14 0.367 26,153 +0 0.00% 9,600
2021-12-15 2021-12-13 0.369 26,153 +0 0.00% 9,640
2021-12-14 2021-12-10 0.390 26,153 +0 0.00% 10,200
2021-12-13 2021-12-09 0.390 26,153 +0 0.00% 10,200
2021-12-10 2021-12-08 0.390 26,153 +0 0.00% 10,200
2021-12-09 2021-12-07 0.390 26,153 +0 0.00% 10,200
2021-12-08 2021-12-06 0.375 26,153 +0 0.00% 9,800
2021-12-07 2021-12-03 0.375 26,153 +0 0.00% 9,800
2021-12-06 2021-12-02 0.370 26,153 +0 0.00% 9,680
2021-12-03 2021-12-01 0.379 26,153 +0 0.00% 9,920
2021-12-02 2021-11-30 0.382 26,153 +0 0.00% 10,000
2021-12-01 2021-11-29 0.381 26,153 +0 0.00% 9,960
2021-11-30 2021-11-26 0.382 26,153 +0 0.00% 10,000
2021-11-29 2021-11-25 0.382 26,153 +0 0.00% 10,000
2021-11-26 2021-11-24 0.370 26,153 +0 0.00% 9,680
2021-11-25 2021-11-23 0.382 26,153 +0 0.00% 10,000
2021-11-24 2021-11-22 0.379 26,153 +0 0.00% 9,920
2021-11-23 2021-11-19 0.379 26,153 +0 0.00% 9,920
2021-11-22 2021-11-18 0.398 26,153 +0 0.00% 10,400
2021-11-19 2021-11-17 0.382 26,153 +0 0.00% 10,000
2021-11-18 2021-11-16 0.382 26,153 +0 0.00% 10,000
2021-11-17 2021-11-15 0.379 26,153 +0 0.00% 9,920
2021-11-16 2021-11-12 0.381 26,153 +0 0.00% 9,960
2021-11-15 2021-11-11 0.382 26,153 +0 0.00% 10,000
2021-11-12 2021-11-10 0.379 26,153 +0 0.00% 9,920
2021-11-11 2021-11-09 0.379 26,153 +0 0.00% 9,920
2021-11-10 2021-11-08 0.379 26,153 +0 0.00% 9,920
2021-11-09 2021-11-05 0.379 26,153 +0 0.00% 9,920
2021-11-08 2021-11-04 0.382 26,153 +0 0.00% 10,000
2021-11-05 2021-11-03 0.382 26,153 +0 0.00% 10,000
2021-11-04 2021-11-02 0.405 26,153 +0 0.00% 10,600
2021-11-03 2021-11-01 0.390 26,153 +0 0.00% 10,200
2021-11-02 2021-10-29 0.405 26,153 +0 0.00% 10,600
2021-11-01 2021-10-28 0.413 26,153 +0 0.00% 10,800
2021-10-29 2021-10-27 0.413 26,153 +0 0.00% 10,800
2021-10-28 2021-10-26 0.428 26,153 +0 0.00% 11,200
2021-10-27 2021-10-25 0.405 26,153 +0 0.00% 10,600
2021-10-26 2021-10-22 0.405 26,153 +0 0.00% 10,600
2021-10-25 2021-10-21 0.413 26,153 +0 0.00% 10,800
2021-10-22 2021-10-20 0.413 26,153 +0 0.00% 10,800
2021-10-21 2021-10-19 0.421 26,153 +0 0.00% 11,000
2021-10-20 2021-10-18 0.413 26,153 +0 0.00% 10,800
2021-10-19 2021-10-15 0.421 26,153 +0 0.00% 11,000
2021-10-18 2021-10-12 0.421 26,153 +0 0.00% 11,000
2021-10-15 2021-10-11 0.413 26,153 +0 0.00% 10,800
2021-10-12 2021-10-08 0.398 26,153 +0 0.00% 10,400
2021-10-11 2021-10-07 0.421 26,153 +0 0.00% 11,000
2021-10-08 2021-10-06 0.421 26,153 +0 0.00% 11,000
2021-10-07 2021-10-05 0.405 26,153 +0 0.00% 10,600
2021-10-06 2021-10-04 0.428 26,153 +0 0.00% 11,200
2021-10-05 2021-09-30 0.390 26,153 +0 0.00% 10,200
2021-10-04 2021-09-29 0.390 26,153 +0 0.00% 10,200
2021-09-30 2021-09-28 0.390 26,153 +0 0.00% 10,200
2021-09-29 2021-09-27 0.398 26,153 +0 0.00% 10,400
2021-09-28 2021-09-24 0.390 26,153 +0 0.00% 10,200
2021-09-27 2021-09-23 0.390 26,153 +0 0.00% 10,200
2021-09-24 2021-09-21 0.390 26,153 +0 0.00% 10,200
2021-09-23 2021-09-20 0.382 26,153 +0 0.00% 10,000
2021-09-21 2021-09-17 0.382 26,153 +0 0.00% 10,000
2021-09-20 2021-09-16 0.381 26,153 +0 0.00% 9,960
2021-09-17 2021-09-15 0.390 26,153 +0 0.00% 10,200
2021-09-16 2021-09-14 0.405 26,153 +0 0.00% 10,600
2021-09-15 2021-09-13 0.413 26,153 +0 0.00% 10,800
2021-09-14 2021-09-10 0.413 26,153 +0 0.00% 10,800
2021-09-13 2021-09-09 0.413 26,153 +0 0.00% 10,800
2021-09-10 2021-09-08 0.413 26,153 +0 0.00% 10,800
2021-09-09 2021-09-07 0.436 26,153 +0 0.00% 11,400
2021-09-08 2021-09-06 0.421 26,153 +0 0.00% 11,000
2021-09-07 2021-09-03 0.421 26,153 +0 0.00% 11,000
2021-09-06 2021-09-02 0.421 26,153 +0 0.00% 11,000
2021-09-03 2021-09-01 0.421 26,153 +0 0.00% 11,000
2021-09-02 2021-08-31 0.413 26,153 +0 0.00% 10,800
2021-09-01 2021-08-30 0.428 26,153 +0 0.00% 11,200
2021-08-31 2021-08-27 0.421 26,153 +0 0.00% 11,000
2021-08-30 2021-08-26 0.428 26,153 +0 0.00% 11,200
2021-08-27 2021-08-25 0.413 26,153 +0 0.00% 10,800
2021-08-26 2021-08-24 0.413 26,153 +0 0.00% 10,800
2021-08-25 2021-08-23 0.413 26,153 +0 0.00% 10,800
2021-08-24 2021-08-20 0.413 26,153 +0 0.00% 10,800
2021-08-23 2021-08-19 0.413 26,153 +0 0.00% 10,800
2021-08-20 2021-08-18 0.421 26,153 +0 0.00% 11,000
2021-08-19 2021-08-17 0.421 26,153 +0 0.00% 11,000
2021-08-18 2021-08-16 0.459 26,153 +0 0.00% 12,000
2021-08-17 2021-08-13 0.444 26,153 +0 0.00% 11,600
2021-08-16 2021-08-12 0.444 26,153 +0 0.00% 11,600
2021-08-13 2021-08-11 0.436 26,153 +0 0.00% 11,400
2021-08-12 2021-08-10 0.421 26,153 +0 0.00% 11,000
2021-08-11 2021-08-09 0.421 26,153 +0 0.00% 11,000
2021-08-10 2021-08-06 0.451 26,153 +0 0.00% 11,800
2021-08-09 2021-08-05 0.405 26,153 +0 0.00% 10,600
2021-08-06 2021-08-04 0.421 26,153 +0 0.00% 11,000
2021-08-05 2021-08-03 0.413 26,153 +0 0.00% 10,800
2021-08-04 2021-08-02 0.405 26,153 +0 0.00% 10,600
2021-08-03 2021-07-30 0.421 26,153 +0 0.00% 11,000
2021-08-02 2021-07-29 0.428 26,153 +0 0.00% 11,200
2021-07-30 2021-07-28 0.428 26,153 +0 0.00% 11,200
2021-07-29 2021-07-27 0.405 26,153 +0 0.00% 10,600
2021-07-28 2021-07-26 0.413 26,153 +0 0.00% 10,800
2021-07-27 2021-07-23 0.428 26,153 +0 0.00% 11,200
2021-07-26 2021-07-22 0.421 26,153 +0 0.00% 11,000
2021-07-23 2021-07-21 0.444 26,153 +0 0.00% 11,600
2021-07-22 2021-07-20 0.413 26,153 +0 0.00% 10,800
2021-07-21 2021-07-19 0.451 26,153 +0 0.00% 11,800
2021-07-20 2021-07-16 0.444 26,153 +0 0.00% 11,600
2021-07-19 2021-07-15 0.444 26,153 +0 0.00% 11,600
2021-07-16 2021-07-14 0.459 26,153 +0 0.00% 12,000
2021-07-15 2021-07-13 0.459 26,153 +0 0.00% 12,000
2021-07-14 2021-07-12 0.466 26,153 +0 0.00% 12,200
2021-07-13 2021-07-09 0.459 26,153 +0 0.00% 12,000
2021-07-12 2021-07-08 0.444 26,153 +0 0.00% 11,600
2021-07-09 2021-07-07 0.451 26,153 +0 0.00% 11,800
2021-07-08 2021-07-06 0.451 26,153 +0 0.00% 11,800
2021-07-07 2021-07-05 0.451 26,153 +0 0.00% 11,800
2021-07-06 2021-07-02 0.459 26,153 +0 0.00% 12,000
2021-07-05 2021-06-30 0.466 26,153 +0 0.00% 12,200
2021-07-02 2021-06-29 0.466 26,153 +0 0.00% 12,200
2021-06-30 2021-06-28 0.466 26,153 +0 0.00% 12,200
2021-06-29 2021-06-25 0.466 26,153 +0 0.00% 12,200
2021-06-28 2021-06-24 0.466 26,153 +0 0.00% 12,200
2021-06-25 2021-06-23 0.482 26,153 +0 0.00% 12,600
2021-06-24 2021-06-22 0.482 26,153 +0 0.00% 12,600
2021-06-23 2021-06-21 0.505 26,153 +0 0.00% 13,200
2021-06-22 2021-06-18 0.466 26,153 +0 0.00% 12,200
2021-06-21 2021-06-17 0.466 26,153 +0 0.00% 12,200
2021-06-18 2021-06-16 0.405 26,153 +0 0.00% 10,600
2021-06-17 2021-06-15 0.398 26,153 +0 0.00% 10,400
2021-06-16 2021-06-11 0.398 26,153 +0 0.00% 10,400
2021-06-15 2021-06-10 0.390 26,153 +0 0.00% 10,200
2021-06-11 2021-06-09 0.405 26,153 +0 0.00% 10,600
2021-06-10 2021-06-08 0.382 26,153 +0 0.00% 10,000
2021-06-09 2021-06-07 0.382 26,153 +0 0.00% 10,000
2021-06-08 2021-06-04 0.390 26,153 +0 0.00% 10,200
2021-06-07 2021-06-03 0.405 26,153 +0 0.00% 10,600
2021-06-04 2021-06-02 0.382 26,153 +0 0.00% 10,000
2021-06-03 2021-06-01 0.379 26,153 +0 0.00% 9,920
2021-06-02 2021-05-31 0.390 26,153 +0 0.00% 10,200
2021-06-01 2021-05-28 0.390 26,153 +0 0.00% 10,200
2021-05-31 2021-05-27 0.390 26,153 +0 0.00% 10,200
2021-05-28 2021-05-26 0.390 26,153 +0 0.00% 10,200
2021-05-27 2021-05-25 0.390 26,153 +0 0.00% 10,200
2021-05-26 2021-05-24 0.398 26,153 +0 0.00% 10,400
2021-05-25 2021-05-21 0.398 26,153 +0 0.00% 10,400
2021-05-24 2021-05-20 0.398 26,153 +0 0.00% 10,400
2021-05-21 2021-05-18 0.390 26,153 +0 0.00% 10,200
2021-05-20 2021-05-17 0.390 26,153 +0 0.00% 10,200
2021-05-18 2021-05-14 0.398 26,153 +0 0.00% 10,400
2021-05-17 2021-05-13 0.379 26,153 +0 0.00% 9,920
2021-05-14 2021-05-12 0.382 26,153 +0 0.00% 10,000
2021-05-13 2021-05-11 0.382 26,153 +0 0.00% 10,000
2021-05-12 2021-05-10 0.382 26,153 +0 0.00% 10,000
2021-05-11 2021-05-07 0.382 26,153 +0 0.00% 10,000
2021-05-10 2021-05-06 0.382 26,153 +0 0.00% 10,000
2021-05-07 2021-05-05 0.382 26,153 +0 0.00% 10,000
2021-05-06 2021-05-04 0.398 26,153 +0 0.00% 10,400
2021-05-05 2021-05-03 0.413 26,153 +0 0.00% 10,800
2021-05-04 2021-04-30 0.398 26,153 +0 0.00% 10,400
2021-05-03 2021-04-29 0.413 26,153 +0 0.00% 10,800
2021-04-30 2021-04-28 0.413 26,153 +0 0.00% 10,800
2021-04-29 2021-04-27 0.421 26,153 +0 0.00% 11,000
2021-04-28 2021-04-26 0.421 26,153 +0 0.00% 11,000
2021-04-27 2021-04-23 0.421 26,153 +0 0.00% 11,000
2021-04-26 2021-04-22 0.405 26,153 +0 0.00% 10,600
2021-04-23 2021-04-21 0.398 26,153 +0 0.00% 10,400
2021-04-22 2021-04-20 0.382 26,153 +0 0.00% 10,000
2021-04-21 2021-04-19 0.382 26,153 +0 0.00% 10,000
2021-04-20 2021-04-16 0.390 26,153 +0 0.00% 10,200
2021-04-19 2021-04-15 0.375 26,153 +0 0.00% 9,800
2021-04-16 2021-04-14 0.398 26,153 +0 0.00% 10,400
2021-04-15 2021-04-13 0.398 26,153 +0 0.00% 10,400
2021-04-14 2021-04-12 0.428 26,153 +0 0.00% 11,200
2021-04-13 2021-04-09 0.444 26,153 +0 0.00% 11,600
2021-04-12 2021-04-08 0.444 26,153 +0 0.00% 11,600
2021-04-09 2021-04-07 0.444 26,153 +0 0.00% 11,600
2021-04-08 2021-04-01 0.436 26,153 +0 0.00% 11,400
2021-04-07 2021-03-31 0.428 26,153 +0 0.00% 11,200
2021-04-01 2021-03-30 0.436 26,153 +0 0.00% 11,400
2021-03-31 2021-03-29 0.421 26,153 +0 0.00% 11,000
2021-03-30 2021-03-26 0.421 26,153 +0 0.00% 11,000
2021-03-29 2021-03-25 0.421 26,153 +0 0.00% 11,000
2021-03-26 2021-03-24 0.421 26,153 +0 0.00% 11,000
2021-03-25 2021-03-23 0.436 26,153 +0 0.00% 11,400
2021-03-24 2021-03-22 0.444 26,153 +0 0.00% 11,600
2021-03-23 2021-03-19 0.421 26,153 +0 0.00% 11,000
2021-03-22 2021-03-18 0.413 26,153 +0 0.00% 10,800
2021-03-19 2021-03-17 0.444 26,153 +0 0.00% 11,600
2021-03-18 2021-03-16 0.421 26,153 +0 0.00% 11,000
2021-03-17 2021-03-15 0.421 26,153 +0 0.00% 11,000
2021-03-16 2021-03-12 0.421 26,153 +0 0.00% 11,000
2021-03-15 2021-03-11 0.436 26,153 +0 0.00% 11,400
2021-03-12 2021-03-10 0.413 26,153 +0 0.00% 10,800
2021-03-11 2021-03-09 0.413 26,153 +0 0.00% 10,800
2021-03-10 2021-03-08 0.413 26,153 +0 0.00% 10,800
2021-03-09 2021-03-05 0.451 26,153 +0 0.00% 11,800
2021-03-08 2021-03-04 0.474 26,153 +0 0.00% 12,400
2021-03-05 2021-03-03 0.489 26,153 +0 0.00% 12,800
2021-03-04 2021-03-02 0.482 26,153 +0 0.00% 12,600
2021-03-03 2021-03-01 0.497 26,153 +0 0.00% 13,000
2021-03-02 2021-02-26 0.474 26,153 +0 0.00% 12,400
2021-03-01 2021-02-25 0.436 26,153 +0 0.00% 11,400
2021-02-26 2021-02-24 0.428 26,153 +0 0.00% 11,200
2021-02-25 2021-02-23 0.474 26,153 +0 0.00% 12,400
2021-02-24 2021-02-22 0.505 26,153 +0 0.00% 13,200
2021-02-23 2021-02-19 0.520 26,153 +0 0.00% 13,600
2021-02-22 2021-02-18 0.520 26,153 +0 0.00% 13,600
2021-02-19 2021-02-17 0.566 26,153 +0 0.00% 14,800
2021-02-18 2021-02-16 0.428 26,153 +0 0.00% 11,200
2021-02-17 2021-02-11 0.390 26,153 +0 0.00% 10,200
2021-02-16 2021-02-09 0.390 26,153 +0 0.00% 10,200
2021-02-10 2021-02-08 0.390 26,153 +0 0.00% 10,200
2021-02-09 2021-02-05 0.382 26,153 +0 0.00% 10,000
2021-02-08 2021-02-04 0.382 26,153 +0 0.00% 10,000
2021-02-05 2021-02-03 0.390 26,153 +0 0.00% 10,200
2021-02-04 2021-02-02 0.398 26,153 +0 0.00% 10,400
2021-02-03 2021-02-01 0.382 26,153 +0 0.00% 10,000
2021-02-02 2021-01-29 0.390 26,153 +0 0.00% 10,200
2021-02-01 2021-01-28 0.390 26,153 +0 0.00% 10,200
2021-01-29 2021-01-27 0.421 26,153 +0 0.00% 11,000
2021-01-28 2021-01-26 0.390 26,153 +0 0.00% 10,200
2021-01-27 2021-01-25 0.390 26,153 +0 0.00% 10,200
2021-01-26 2021-01-22 0.398 26,153 +0 0.00% 10,400
2021-01-25 2021-01-21 0.382 26,153 +0 0.00% 10,000
2021-01-22 2021-01-20 0.390 26,153 +0 0.00% 10,200
2021-01-21 2021-01-19 0.382 26,153 +0 0.00% 10,000
2021-01-20 2021-01-18 0.379 26,153 +0 0.00% 9,920
2021-01-19 2021-01-15 0.379 26,153 +0 0.00% 9,920
2021-01-18 2021-01-14 0.382 26,153 +0 0.00% 10,000
2021-01-15 2021-01-13 0.382 26,153 +0 0.00% 10,000
2021-01-14 2021-01-12 0.381 26,153 +0 0.00% 9,960
2021-01-13 2021-01-11 0.366 26,153 +0 0.00% 9,560
2021-01-12 2021-01-08 0.382 26,153 +0 0.00% 10,000
2021-01-11 2021-01-07 0.390 26,153 +0 0.00% 10,200
2021-01-08 2021-01-06 0.382 26,153 +0 0.00% 10,000
2021-01-07 2021-01-05 0.382 26,153 +0 0.00% 10,000
2021-01-06 2021-01-04 0.390 26,153 +0 0.00% 10,200
2021-01-05 2020-12-31 0.413 26,153 +0 0.00% 10,800
2021-01-04 2020-12-29 0.398 26,153 +0 0.00% 10,400
2020-12-30 2020-12-28 0.398 26,153 +0 0.00% 10,400
2020-12-29 2020-12-24 0.379 26,153 +0 0.00% 9,920
2020-12-28 2020-12-22 0.382 26,153 +0 0.00% 10,000
2020-12-23 2020-12-21 0.390 26,153 +0 0.00% 10,200
2020-12-22 2020-12-18 0.398 26,153 +0 0.00% 10,400
2020-12-21 2020-12-17 0.421 26,153 +0 0.00% 11,000
2020-12-18 2020-12-16 0.413 26,153 +0 0.00% 10,800
2020-12-17 2020-12-15 0.421 26,153 +0 0.00% 11,000
2020-12-16 2020-12-14 0.421 26,153 +0 0.00% 11,000
2020-12-15 2020-12-11 0.421 26,153 +0 0.00% 11,000
2020-12-14 2020-12-10 0.436 26,153 +0 0.00% 11,400
2020-12-11 2020-12-09 0.428 26,153 +0 0.00% 11,200
2020-12-10 2020-12-08 0.413 26,153 +0 0.00% 10,800
2020-12-09 2020-12-07 0.421 26,153 +0 0.00% 11,000
2020-12-08 2020-12-04 0.436 26,153 +0 0.00% 11,400
2020-12-07 2020-12-03 0.428 26,153 +0 0.00% 11,200
2020-12-04 2020-12-02 0.436 26,153 +0 0.00% 11,400
2020-12-03 2020-12-01 0.428 26,153 +0 0.00% 11,200
2020-12-02 2020-11-30 0.421 26,153 +0 0.00% 11,000
2020-12-01 2020-11-27 0.413 26,153 +0 0.00% 10,800
2020-11-30 2020-11-26 0.413 26,153 +0 0.00% 10,800
2020-11-27 2020-11-25 0.428 26,153 +0 0.00% 11,200
2020-11-26 2020-11-24 0.436 26,153 +0 0.00% 11,400
2020-11-25 2020-11-23 0.428 26,153 +0 0.00% 11,200
2020-11-24 2020-11-20 0.428 26,153 +0 0.00% 11,200
2020-11-23 2020-11-19 0.390 26,153 +0 0.00% 10,200
2020-11-20 2020-11-18 0.390 26,153 +0 0.00% 10,200
2020-11-19 2020-11-17 0.390 26,153 +0 0.00% 10,200
2020-11-18 2020-11-16 0.390 26,153 +0 0.00% 10,200
2020-11-17 2020-11-13 0.390 26,153 +0 0.00% 10,200
2020-11-16 2020-11-12 0.413 26,153 +0 0.00% 10,800
2020-11-13 2020-11-11 0.398 26,153 +0 0.00% 10,400
2020-11-12 2020-11-10 0.382 26,153 +0 0.00% 10,000
2020-11-11 2020-11-09 0.355 26,153 +0 0.00% 9,280
2020-11-10 2020-11-06 0.355 26,153 +0 0.00% 9,280
2020-11-09 2020-11-05 0.359 26,153 +0 0.00% 9,400
2020-11-06 2020-11-04 0.336 26,153 +0 0.00% 8,800
2020-11-05 2020-11-03 0.344 26,153 +0 0.00% 9,000
2020-11-04 2020-11-02 0.349 26,153 +0 0.00% 9,120
2020-11-03 2020-10-30 0.341 26,153 +0 0.00% 8,920
2020-11-02 2020-10-29 0.356 26,153 +0 0.00% 9,320
2020-10-30 2020-10-28 0.361 26,153 +0 0.00% 9,440
2020-10-29 2020-10-27 0.350 26,153 +0 0.00% 9,160
2020-10-28 2020-10-23 0.346 26,153 +0 0.00% 9,040
2020-10-27 2020-10-22 0.344 26,153 +0 0.00% 9,000
2020-10-23 2020-10-21 0.344 26,153 +0 0.00% 9,000
2020-10-22 2020-10-20 0.372 26,153 +0 0.00% 9,720
2020-10-21 2020-10-19 0.336 26,153 +0 0.00% 8,800
2020-10-20 2020-10-16 0.318 26,153 +0 0.00% 8,320
2020-10-19 2020-10-15 0.304 26,153 +0 0.00% 7,960
2020-10-16 2020-10-14 0.301 26,153 +0 0.00% 7,880
2020-10-15 2020-10-12 0.306 26,153 +0 0.00% 8,000
2020-10-14 2020-10-09 0.315 26,153 +0 0.00% 8,240
2020-10-12 2020-10-08 0.309 26,153 +0 0.00% 8,080
2020-10-09 2020-10-07 0.310 26,153 +0 0.00% 8,120
2020-10-08 2020-10-06 0.312 26,153 +0 0.00% 8,160
2020-10-07 2020-10-05 0.314 26,153 +0 0.00% 8,200
2020-10-06 2020-09-30 0.309 26,153 +0 0.00% 8,080
2020-10-05 2020-09-29 0.315 26,153 +0 0.00% 8,240
2020-09-30 2020-09-28 0.318 26,153 +0 0.00% 8,320
2020-09-29 2020-09-25 0.315 26,153 +0 0.00% 8,240
2020-09-28 2020-09-24 0.309 26,153 +0 0.00% 8,080
2020-09-25 2020-09-23 0.344 26,153 +0 0.00% 9,000
2020-09-24 2020-09-22 0.349 26,153 +0 0.00% 9,120
2020-09-23 2020-09-21 0.353 26,153 +0 0.00% 9,240
2020-09-22 2020-09-18 0.364 26,153 +0 0.00% 9,520
2020-09-21 2020-09-17 0.367 26,153 +0 0.00% 9,600
2020-09-18 2020-09-16 0.366 26,153 +0 0.00% 9,560
2020-09-17 2020-09-15 0.390 26,153 +0 0.00% 10,200
2020-09-16 2020-09-14 0.405 26,153 +0 0.00% 10,600
2020-09-15 2020-09-11 0.413 26,153 +0 0.00% 10,800
2020-09-14 2020-09-10 0.405 26,153 +0 0.00% 10,600
2020-09-11 2020-09-09 0.398 26,153 +0 0.00% 10,400
2020-09-10 2020-09-08 0.413 26,153 +0 0.00% 10,800
2020-09-09 2020-09-07 0.413 26,153 +0 0.00% 10,800
2020-09-08 2020-09-04 0.405 26,153 +0 0.00% 10,600
2020-09-07 2020-09-03 0.405 26,153 +0 0.00% 10,600
2020-09-04 2020-09-02 0.405 26,153 +0 0.00% 10,600
2020-09-03 2020-09-01 0.405 26,153 +0 0.00% 10,600
2020-09-02 2020-08-31 0.398 26,153 +0 0.00% 10,400
2020-09-01 2020-08-28 0.398 26,153 +0 0.00% 10,400
2020-08-31 2020-08-27 0.405 26,153 +0 0.00% 10,600
2020-08-28 2020-08-26 0.413 26,153 +0 0.00% 10,800
2020-08-27 2020-08-25 0.413 26,153 +0 0.00% 10,800
2020-08-26 2020-08-24 0.421 26,153 +0 0.00% 11,000
2020-08-25 2020-08-21 0.421 26,153 +0 0.00% 11,000
2020-08-24 2020-08-20 0.413 26,153 +0 0.00% 10,800
2020-08-21 2020-08-19 0.413 26,153 +0 0.00% 10,800
2020-08-20 2020-08-18 0.413 26,153 +0 0.00% 10,800
2020-08-19 2020-08-17 0.421 26,153 +0 0.00% 11,000
2020-08-18 2020-08-14 0.421 26,153 +0 0.00% 11,000
2020-08-17 2020-08-13 0.421 26,153 +0 0.00% 11,000
2020-08-14 2020-08-12 0.421 26,153 +0 0.00% 11,000
2020-08-13 2020-08-11 0.421 26,153 +0 0.00% 11,000
2020-08-12 2020-08-10 0.421 26,153 +0 0.00% 11,000
2020-08-11 2020-08-07 0.428 26,153 +0 0.00% 11,200
2020-08-10 2020-08-06 0.428 26,153 +0 0.00% 11,200
2020-08-07 2020-08-05 0.428 26,153 +0 0.00% 11,200
2020-08-06 2020-08-04 0.428 26,153 +0 0.00% 11,200
2020-08-05 2020-08-03 0.428 26,153 +0 0.00% 11,200
2020-08-04 2020-07-31 0.482 26,153 +0 0.00% 12,600
2020-08-03 2020-07-30 0.551 26,153 +0 0.00% 14,400
2020-07-31 2020-07-29 0.528 26,153 +0 0.00% 13,800
2020-07-30 2020-07-28 0.543 26,153 +0 0.00% 14,200
2020-07-29 2020-07-27 0.543 26,153 +0 0.00% 14,200
2020-07-28 2020-07-24 0.558 26,153 +0 0.00% 14,600
2020-07-27 2020-07-23 0.604 26,153 +0 0.00% 15,800
2020-07-24 2020-07-22 0.627 26,153 +0 0.00% 16,400
2020-07-23 2020-07-21 0.627 26,153 +0 0.00% 16,400
2020-07-22 2020-07-20 0.619 26,153 +0 0.00% 16,200
2020-07-21 2020-07-17 0.619 26,153 +0 0.00% 16,200
2020-07-20 2020-07-16 0.635 26,153 +0 0.00% 16,600
2020-07-17 2020-07-15 0.650 26,153 +0 0.00% 17,000
2020-07-16 2020-07-14 0.650 26,153 +0 0.00% 17,000
2020-07-15 2020-07-13 0.650 26,153 +0 0.00% 17,000
2020-07-14 2020-07-10 0.650 26,153 +0 0.00% 17,000
2020-07-13 2020-07-09 0.650 26,153 +0 0.00% 17,000
2020-07-10 2020-07-08 0.681 26,153 +0 0.00% 17,800
2020-07-09 2020-07-07 0.704 26,153 +0 0.00% 18,400
2020-07-08 2020-07-06 0.711 26,153 +0 0.00% 18,600
2020-07-07 2020-07-03 0.711 26,153 +0 0.00% 18,600
2020-07-06 2020-07-02 0.711 26,153 +0 0.00% 18,600
2020-07-03 2020-06-30 0.726 26,153 +0 0.00% 19,000
2020-07-02 2020-06-29 0.719 26,153 +0 0.00% 18,800
2020-06-30 2020-06-26 0.749 26,153 +0 0.00% 19,600
2020-06-29 2020-06-24 0.734 26,153 +0 0.00% 19,200
2020-06-26 2020-06-23 0.681 26,153 +0 0.00% 17,800
2020-06-24 2020-06-22 0.681 26,153 +0 0.00% 17,800
2020-06-23 2020-06-19 0.719 26,153 +0 0.00% 18,800
2020-06-22 2020-06-18 0.757 26,153 +0 0.00% 19,800
2020-06-19 2020-06-17 0.742 26,153 +0 0.00% 19,400
2020-06-18 2020-06-16 0.711 26,153 +0 0.00% 18,600
2020-06-17 2020-06-15 0.673 26,153 +0 0.00% 17,600
2020-06-16 2020-06-12 0.642 26,153 +0 0.00% 16,800
2020-06-15 2020-06-11 0.619 26,153 +0 0.00% 16,200
2020-06-12 2020-06-10 0.574 26,153 +0 0.00% 15,000
2020-06-11 2020-06-09 0.535 26,153 +0 0.00% 14,000
2020-06-10 2020-06-08 0.535 26,153 +0 0.00% 14,000
2020-06-09 2020-06-05 0.551 26,153 +0 0.00% 14,400
2020-06-08 2020-06-04 0.543 26,153 +0 0.00% 14,200
2020-06-05 2020-06-03 0.520 26,153 +0 0.00% 13,600
2020-06-04 2020-06-02 0.543 26,153 +0 0.00% 14,200
2020-06-03 2020-06-01 0.574 26,153 +0 0.00% 15,000
2020-06-02 2020-05-29 0.512 26,153 +0 0.00% 13,400
2020-06-01 2020-05-28 0.528 26,153 +0 0.00% 13,800
2020-05-29 2020-05-27 0.543 26,153 +0 0.00% 14,200
2020-05-28 2020-05-26 0.558 26,153 +0 0.00% 14,600
2020-05-27 2020-05-25 0.528 26,153 +0 0.00% 13,800
2020-05-26 2020-05-22 0.543 26,153 +0 0.00% 14,200
2020-05-25 2020-05-21 0.535 26,153 +0 0.00% 14,000
2020-05-22 2020-05-20 0.535 26,153 +0 0.00% 14,000
2020-05-21 2020-05-19 0.543 26,153 +0 0.00% 14,200
2020-05-20 2020-05-18 0.535 26,153 +0 0.00% 14,000
2020-05-19 2020-05-15 0.543 26,153 +0 0.00% 14,200
2020-05-18 2020-05-14 0.551 26,153 +0 0.00% 14,400
2020-05-15 2020-05-13 0.566 26,153 +0 0.00% 14,800
2020-05-14 2020-05-12 0.558 26,153 +0 0.00% 14,600
2020-05-13 2020-05-11 0.574 26,153 +0 0.00% 15,000
2020-05-12 2020-05-08 0.589 26,153 +0 0.00% 15,400
2020-05-11 2020-05-07 0.574 26,153 +0 0.00% 15,000
2020-05-08 2020-05-06 0.566 26,153 +0 0.00% 14,800
2020-05-07 2020-05-05 0.581 26,153 +0 0.00% 15,200
2020-05-06 2020-05-04 0.558 26,153 +0 0.00% 14,600
2020-05-05 2020-04-29 0.581 26,153 +0 0.00% 15,200
2020-05-04 2020-04-28 0.596 26,153 +0 0.00% 15,600
2020-04-29 2020-04-27 0.581 26,153 +0 0.00% 15,200
2020-04-28 2020-04-24 0.581 26,153 +0 0.00% 15,200
2020-04-27 2020-04-23 0.581 26,153 +0 0.00% 15,200
2020-04-24 2020-04-22 0.589 26,153 +0 0.00% 15,400
2020-04-23 2020-04-21 0.589 26,153 +0 0.00% 15,400
2020-04-22 2020-04-20 0.635 26,153 +0 0.00% 16,600
2020-04-21 2020-04-17 0.627 26,153 +0 0.00% 16,400
2020-04-20 2020-04-16 0.627 26,153 +0 0.00% 16,400
2020-04-17 2020-04-15 0.635 26,153 +0 0.00% 16,600
2020-04-16 2020-04-14 0.596 26,153 +0 0.00% 15,600
2020-04-15 2020-04-09 0.619 26,153 +0 0.00% 16,200
2020-04-14 2020-04-08 0.619 26,153 +0 0.00% 16,200
2020-04-09 2020-04-07 0.627 26,153 +0 0.00% 16,400
2020-04-08 2020-04-06 0.635 26,153 +0 0.00% 16,600
2020-04-07 2020-04-03 0.619 26,153 +0 0.00% 16,200
2020-04-06 2020-04-02 0.619 26,153 +0 0.00% 16,200
2020-04-03 2020-04-01 0.604 26,153 +0 0.00% 15,800
2020-04-02 2020-03-31 0.642 26,153 +0 0.00% 16,800
2020-04-01 2020-03-30 0.589 26,153 +0 0.00% 15,400
2020-03-31 2020-03-27 0.650 26,153 +0 0.00% 17,000
2020-03-30 2020-03-26 0.658 26,153 +0 0.00% 17,200
2020-03-27 2020-03-25 0.650 26,153 +0 0.00% 17,000
2020-03-26 2020-03-24 0.642 26,153 +0 0.00% 16,800
2020-03-25 2020-03-23 0.658 26,153 +0 0.00% 17,200
2020-03-24 2020-03-20 0.673 26,153 +0 0.00% 17,600
2020-03-23 2020-03-19 0.604 26,153 +0 0.00% 15,800
2020-03-20 2020-03-18 0.650 26,153 +0 0.00% 17,000
2020-03-19 2020-03-17 0.642 26,153 +0 0.00% 16,800
2020-03-18 2020-03-16 0.635 26,153 +0 0.00% 16,600
2020-03-17 2020-03-13 0.673 26,153 +0 0.00% 17,600
2020-03-16 2020-03-12 0.688 26,153 +0 0.00% 18,000
2020-03-13 2020-03-11 0.780 26,153 +0 0.00% 20,400
2020-03-12 2020-03-10 0.765 26,153 +0 0.00% 20,000
2020-03-11 2020-03-09 0.780 26,153 +0 0.00% 20,400
2020-03-10 2020-03-06 0.811 26,153 +0 0.00% 21,200
2020-03-09 2020-03-05 0.811 26,153 +0 0.00% 21,200
2020-03-06 2020-03-04 0.811 26,153 +0 0.00% 21,200
2020-03-05 2020-03-03 0.795 26,153 +0 0.00% 20,800
2020-03-04 2020-03-02 0.795 26,153 +0 0.00% 20,800
2020-03-03 2020-02-28 0.826 26,153 +0 0.00% 21,600
2020-03-02 2020-02-27 0.841 26,153 +0 0.00% 22,000
2020-02-28 2020-02-26 0.841 26,153 +0 0.00% 22,000
2020-02-27 2020-02-25 0.826 26,153 +0 0.00% 21,600
2020-02-26 2020-02-24 0.811 26,153 +0 0.00% 21,200
2020-02-25 2020-02-21 0.841 26,153 +0 0.00% 22,000
2020-02-24 2020-02-20 0.795 26,153 +0 0.00% 20,800
2020-02-21 2020-02-19 0.811 26,153 +0 0.00% 21,200
2020-02-20 2020-02-18 0.856 26,153 +0 0.00% 22,400
2020-02-19 2020-02-17 0.856 26,153 +0 0.00% 22,400
2020-02-18 2020-02-14 0.841 26,153 +0 0.00% 22,000
2020-02-17 2020-02-13 0.841 26,153 +0 0.00% 22,000
2020-02-14 2020-02-12 0.841 26,153 +0 0.00% 22,000
2020-02-13 2020-02-11 0.826 26,153 +0 0.00% 21,600
2020-02-12 2020-02-10 0.795 26,153 +0 0.00% 20,800
2020-02-11 2020-02-07 0.841 26,153 +0 0.00% 22,000
2020-02-10 2020-02-06 0.811 26,153 +0 0.00% 21,200
2020-02-07 2020-02-05 0.795 26,153 +0 0.00% 20,800
2020-02-06 2020-02-04 0.795 26,153 +0 0.00% 20,800
2020-02-05 2020-02-03 0.765 26,153 +0 0.00% 20,000
2020-02-04 2020-01-31 0.826 26,153 +0 0.00% 21,600
2020-02-03 2020-01-30 0.841 26,153 +0 0.00% 22,000
2020-01-31 2020-01-29 0.872 26,153 +0 0.00% 22,800
2020-01-30 2020-01-24 0.887 26,153 +0 0.00% 23,200
2020-01-29 2020-01-22 0.933 26,153 +0 0.00% 24,400
2020-01-23 2020-01-21 0.918 26,153 +0 0.00% 24,000
2020-01-22 2020-01-20 0.918 26,153 +0 0.00% 24,000
2020-01-21 2020-01-17 0.964 26,153 +0 0.00% 25,200
2020-01-20 2020-01-16 0.964 26,153 +0 0.00% 25,200
2020-01-17 2020-01-15 0.948 26,153 +0 0.00% 24,800
2020-01-16 2020-01-14 0.948 26,153 +0 0.00% 24,800
2020-01-15 2020-01-13 0.948 26,153 +0 0.00% 24,800
2020-01-14 2020-01-10 0.964 26,153 +0 0.00% 25,200
2020-01-13 2020-01-09 0.964 26,153 +0 0.00% 25,200
2020-01-10 2020-01-08 0.964 26,153 +0 0.00% 25,200
2020-01-09 2020-01-07 0.979 26,153 +0 0.00% 25,600
2020-01-08 2020-01-06 0.948 26,153 +0 0.00% 24,800
2020-01-07 2020-01-03 0.964 26,153 +0 0.00% 25,200
2020-01-06 2020-01-02 0.948 26,153 +0 0.00% 24,800
2020-01-03 2019-12-31 0.979 26,153 +0 0.00% 25,600
2020-01-02 2019-12-27 1.009 26,153 +0 0.00% 26,400
2019-12-30 2019-12-24 1.025 26,153 +0 0.00% 26,800
2019-12-27 2019-12-20 0.994 26,153 +0 0.00% 26,000
2019-12-23 2019-12-19 0.979 26,153 +0 0.00% 25,600
2019-12-20 2019-12-18 0.964 26,153 +0 0.00% 25,200
2019-12-19 2019-12-17 0.979 26,153 +0 0.00% 25,600
2019-12-18 2019-12-16 1.025 26,153 +0 0.00% 26,800
2019-12-17 2019-12-13 1.025 26,153 +0 0.00% 26,800
2019-12-16 2019-12-12 1.025 26,153 +0 0.00% 26,800
2019-12-13 2019-12-11 1.009 26,153 +0 0.00% 26,400
2019-12-12 2019-12-10 0.994 26,153 +0 0.00% 26,000
2019-12-11 2019-12-09 0.964 26,153 +0 0.00% 25,200
2019-12-10 2019-12-06 0.964 26,153 +0 0.00% 25,200
2019-12-09 2019-12-05 0.948 26,153 +0 0.00% 24,800
2019-12-06 2019-12-04 1.009 26,153 +0 0.00% 26,400
2019-12-05 2019-12-03 1.025 26,153 +0 0.00% 26,800
2019-12-04 2019-12-02 1.040 26,153 +0 0.00% 27,200
2019-12-03 2019-11-29 1.040 26,153 +0 0.00% 27,200
2019-12-02 2019-11-28 1.055 26,153 +0 0.00% 27,600
2019-11-29 2019-11-27 1.055 26,153 +0 0.00% 27,600
2019-11-28 2019-11-26 1.071 26,153 +0 0.00% 28,000
2019-11-27 2019-11-25 1.009 26,153 +0 0.00% 26,400
2019-11-26 2019-11-22 1.040 26,153 +0 0.00% 27,200
2019-11-25 2019-11-21 1.025 26,153 +0 0.00% 26,800
2019-11-22 2019-11-20 1.040 26,153 +0 0.00% 27,200
2019-11-21 2019-11-19 1.055 26,153 +0 0.00% 27,600
2019-11-20 2019-11-18 1.040 26,153 +0 0.00% 27,200
2019-11-19 2019-11-15 1.025 26,153 +0 0.00% 26,800
2019-11-18 2019-11-14 0.994 26,153 +0 0.00% 26,000
2019-11-15 2019-11-13 1.025 26,153 +0 0.00% 26,800
2019-11-14 2019-11-12 1.071 26,153 +0 0.00% 28,000
2019-11-13 2019-11-11 1.071 26,153 +0 0.00% 28,000
2019-11-12 2019-11-08 1.086 26,153 +0 0.00% 28,400
2019-11-11 2019-11-07 1.101 26,153 +0 0.00% 28,800
2019-11-08 2019-11-06 1.071 26,153 +0 0.00% 28,000
2019-11-07 2019-11-05 1.086 26,153 +0 0.00% 28,400
2019-11-06 2019-11-04 1.116 26,153 +0 0.00% 29,200
2019-11-05 2019-11-01 0.994 26,153 +0 0.00% 26,000
2019-11-04 2019-10-31 0.964 26,153 +0 0.00% 25,200
2019-11-01 2019-10-30 0.964 26,153 +0 0.00% 25,200
2019-10-31 2019-10-29 0.948 26,153 +0 0.00% 24,800
2019-10-30 2019-10-28 0.948 26,153 +0 0.00% 24,800
2019-10-29 2019-10-25 0.948 26,153 +0 0.00% 24,800
2019-10-28 2019-10-24 0.948 26,153 +0 0.00% 24,800
2019-10-25 2019-10-23 0.918 26,153 +0 0.00% 24,000
2019-10-24 2019-10-22 0.933 26,153 +0 0.00% 24,400
2019-10-23 2019-10-21 0.918 26,153 +0 0.00% 24,000
2019-10-22 2019-10-18 0.933 26,153 +0 0.00% 24,400
2019-10-21 2019-10-17 0.933 26,153 +0 0.00% 24,400
2019-10-18 2019-10-16 0.948 26,153 +0 0.00% 24,800
2019-10-17 2019-10-15 0.948 26,153 +0 0.00% 24,800
2019-10-16 2019-10-14 0.979 26,153 +0 0.00% 25,600
2019-10-15 2019-10-11 0.948 26,153 +0 0.00% 24,800
2019-10-14 2019-10-10 0.948 26,153 +0 0.00% 24,800
2019-10-11 2019-10-09 0.918 26,153 +0 0.00% 24,000
2019-10-10 2019-10-08 0.918 26,153 +0 0.00% 24,000
2019-10-09 2019-10-04 0.933 26,153 +0 0.00% 24,400
2019-10-08 2019-10-03 0.964 26,153 +0 0.00% 25,200
2019-10-04 2019-10-02 0.933 26,153 +0 0.00% 24,400
2019-10-03 2019-09-30 0.918 26,153 +0 0.00% 24,000
2019-10-02 2019-09-27 0.948 26,153 +0 0.00% 24,800
2019-09-30 2019-09-26 0.933 26,153 +0 0.00% 24,400
2019-09-27 2019-09-25 0.964 26,153 +0 0.00% 25,200
2019-09-26 2019-09-24 0.933 26,153 +0 0.00% 24,400
2019-09-25 2019-09-23 0.964 26,153 +0 0.00% 25,200
2019-09-24 2019-09-20 0.964 26,153 +0 0.00% 25,200
2019-09-23 2019-09-19 0.979 26,153 +0 0.00% 25,600
2019-09-20 2019-09-18 0.979 26,153 +0 0.00% 25,600
2019-09-19 2019-09-17 0.979 26,153 +0 0.00% 25,600
2019-09-18 2019-09-16 0.979 26,153 +0 0.00% 25,600
2019-09-17 2019-09-13 0.994 26,153 +0 0.00% 26,000
2019-09-16 2019-09-12 0.994 26,153 +0 0.00% 26,000
2019-09-13 2019-09-11 1.009 26,153 +0 0.00% 26,400
2019-09-12 2019-09-10 0.964 26,153 +0 0.00% 25,200
2019-09-11 2019-09-09 0.994 26,153 +0 0.00% 26,000
2019-09-10 2019-09-06 0.933 26,153 -26,154 0.00% 24,400
2019-02-18 2019-02-14 1.178 52,307 +26,154 0.00% 61,600
2018-12-03 2018-11-29 0.990 26,153 +1,498 0.00% 25,882
2018-03-26 2018-03-22 1.509 24,655 +12,327 0.00% 37,200
2018-03-09 2018-03-07 1.704 12,328 -12,327 0.00% 21,001
2018-02-08 2018-02-06 1.590 24,655 +12,327 0.00% 39,200
2017-05-08 2017-05-04 1.752 12,328 -6,163 0.00% 21,601
2017-03-03 2017-03-01 1.758 18,491 +404 0.00% 32,510
2017-02-17 2017-02-15 1.692 18,087 +6,029 0.00% 30,600
2017-02-10 2017-02-08 1.592 12,058 -6,029 0.00% 19,200
2017-01-26 2017-01-24 1.460 18,087 +6,029 0.00% 26,400
2017-01-16 2017-01-12 1.609 12,058 -180,869 0.00% 19,400
2017-01-13 2017-01-11 1.659 192,927 -6,029 0.01% 320,000
2017-01-04 2016-12-30 1.410 198,956 -60,289 0.01% 280,500
2016-11-25 2016-11-23 1.410 259,245 +241,158 0.02% 365,499
2016-10-26 2016-10-24 1.344 18,087 -13,565 0.00% 24,300
2016-10-25 2016-10-20 1.294 31,652 +13,565 0.00% 40,950
2016-08-25 2016-08-23 1.045 18,087 -28,637 0.00% 18,900
2016-05-25 2016-05-23 1.281 46,724 +726 0.00% 59,830
2015-09-29 2015-09-24 1.735 45,998 +28,192 0.00% 79,826
2015-09-24 2015-09-22 1.974 17,806 +781 0.00% 35,140
2015-05-27 2015-05-22 3.510 17,025 +103 0.00% 59,763
2014-10-06 2014-09-30 3.989 16,922 -7,896 0.00% 67,502
2014-09-25 2014-09-23 4.523 24,818 +499 0.00% 112,256
2014-09-17 2014-09-15 4.469 24,319 +5,527 0.00% 108,679
2014-09-08 2014-09-04 4.885 18,792 -2,764 0.00% 91,800
2014-08-20 2014-08-18 4.831 21,556 +7,738 0.00% 104,132
2014-07-28 2014-07-24 4.089 13,818 -12,159 0.00% 56,501
2014-07-03 2014-06-30 4.017 25,977 -24,596 0.00% 104,339
2014-07-02 2014-06-27 4.071 50,573 +24,596 0.00% 205,876
2014-06-20 2014-06-18 4.198 25,977 +12,159 0.00% 109,039
2014-05-20 2014-05-16 4.057 13,818 +76 0.00% 56,058
2014-04-16 2014-04-14 4.421 13,742 -43,425 0.00% 60,749
2014-04-10 2014-04-08 4.330 57,167 -20,888 0.00% 247,518
2014-04-08 2014-04-04 4.457 78,055 +45,074 0.01% 347,898
2014-04-04 2014-04-02 4.439 32,981 +19,239 0.00% 146,399
2014-04-02 2014-03-31 4.439 13,742 -2,749 0.00% 60,999
2014-02-26 2014-02-24 3.875 16,491 +2,749 0.00% 63,902
2014-02-25 2014-02-21 4.130 13,742 -5,497 0.00% 56,749
2014-02-19 2014-02-17 4.657 19,239 -2,748 0.00% 89,600
2014-02-13 2014-02-11 4.530 21,987 -2,749 0.00% 99,598
2014-02-04 2014-01-28 4.221 24,736 +2,749 0.00% 104,400
2014-01-29 2014-01-27 4.293 21,987 +2,748 0.00% 94,398
2014-01-16 2014-01-14 4.566 19,239 -2,748 0.00% 87,850
2014-01-14 2014-01-10 4.548 21,987 -8,795 0.00% 99,998
2014-01-13 2014-01-09 4.384 30,782 -5,497 0.00% 134,958
2013-12-27 2013-12-20 4.221 36,279 +2,748 0.00% 153,119
2013-12-17 2013-12-13 4.548 33,531 -4,397 0.00% 152,501
2013-12-11 2013-12-09 4.530 37,928 +4,397 0.00% 171,808
2013-12-10 2013-12-06 4.748 33,531 +24,736 0.00% 159,211
2013-12-09 2013-12-05 5.185 8,795 +8,795 0.00% 45,600
2013-10-10 2013-10-08 5.403 0 -17,040
2013-09-25 2013-09-23 6.305 17,040 +323 0.00% 107,435
2013-09-16 2013-09-12 6.064 16,717 +16,717 0.00% 101,369
2013-05-21 2013-05-16 7.138 0 -5,267
2013-05-09 2013-05-07 7.803 5,267 +5,267 0.00% 41,097
2013-01-22 2013-01-18 11.790 0 -8,428
2013-01-16 2013-01-14 11.790 8,428 -1,580 0.00% 99,363
2013-01-14 2013-01-10 11.771 10,008 +1,580 0.00% 117,800
2012-12-27 2012-12-20 12.207 8,428 +8,428 0.00% 102,883
2012-10-09 2012-10-05 12.663 0 -1,580
2012-10-03 2012-09-27 11.960 1,580 +1,580 0.00% 18,897
2012-08-29 2012-08-27 12.793 0 -7,277
2012-08-28 2012-08-24 13.678 7,277 +7,277 0.00% 99,536
2012-08-17 2012-08-15 13.178 0 -7,277
2012-08-14 2012-08-10 13.813 7,277 +7,277 0.00% 100,516
2012-05-07 2012-05-03 17.353 0 -1,532
2012-04-03 2012-03-30 17.373 1,532 +1,532 0.00% 26,616
2012-03-16 2012-03-14 19.018 0 -1,532
2012-03-12 2012-03-08 18.098 1,532 +1,532 0.00% 27,726
2011-12-14 2011-12-12 18.744 0 -10,722
2011-12-12 2011-12-08 19.508 10,722 +10,722 0.00% 209,165
2011-08-25 2011-08-23 20.238 0 -5,060
2011-08-19 2011-08-17 19.369 5,060 +5,060 0.00% 98,006
2011-08-11 2011-08-09 19.408 0 -5,060
2011-08-10 2011-08-08 19.843 5,060 +5,060 0.00% 100,407
2011-08-09 2011-08-05 20.159 0 -5,060
2011-08-08 2011-08-04 20.752 5,060 +5,060 0.00% 105,007
2011-07-06 2011-07-04 22.966 0 -2,024
2011-07-05 2011-06-30 22.492 2,024 -2,024 0.00% 45,523
2011-06-09 2011-06-07 22.492 4,048 -4,553 0.00% 91,046
2011-05-12 2011-05-09 24.470 8,601 +84 0.00% 210,467
2011-05-11 2011-05-06 23.752 8,517 -501 0.00% 202,292
2011-05-04 2011-04-29 23.791 9,018 +4,008 0.00% 214,552
2011-04-14 2011-04-12 23.113 5,010 +4,509 0.00% 115,796
2011-04-12 2011-04-08 23.193 501 -1,002 0.00% 11,620
2011-04-08 2011-04-06 21.875 1,503 -1,002 0.00% 32,879
2011-03-30 2011-03-28 21.396 2,505 +1,002 0.00% 53,598
2011-03-28 2011-03-24 21.835 1,503 +1,503 0.00% 32,819
2011-03-18 2011-03-16 22.075 0 -1,503
2011-03-15 2011-03-11 21.716 1,503 +1,503 0.00% 32,639
2011-03-11 2011-03-09 22.155 0 -1,503
2011-02-24 2011-02-22 22.354 1,503 +501 0.00% 33,599
2011-02-23 2011-02-21 23.871 1,002 +1,002 0.00% 23,919
2011-01-24 2011-01-20 25.628 0 -1,002
2011-01-11 2011-01-07 26.027 1,002 +1,002 0.00% 26,079
2011-01-04 2010-12-31 23.911 0 -2,756
2010-12-29 2010-12-24 23.951 2,756 -3,256 0.00% 66,009
2010-12-03 2010-12-01 26.147 6,012 -3,507 0.00% 157,194
2010-11-16 2010-11-12 26.666 9,519 -4,510 0.00% 253,830
2010-11-09 2010-11-05 27.624 14,029 +4,510 0.00% 387,533
2010-11-02 2010-10-29 27.983 9,519 +4,759 0.00% 266,370
2010-10-26 2010-10-22 27.384 4,760 -7,765 0.00% 130,349
2010-10-21 2010-10-19 26.448 12,525 +67 0.00% 331,264
2010-10-19 2010-10-15 27.291 12,458 +4,485 0.00% 339,992
2010-10-05 2010-09-30 27.090 7,973 +2,741 0.00% 215,992
2010-09-28 2010-09-24 28.054 5,232 +498 0.00% 146,776
2010-09-22 2010-09-20 28.896 4,734 +249 0.00% 136,796
2010-09-21 2010-09-17 28.696 4,485 +2,492 0.00% 128,700
2010-08-25 2010-08-23 26.408 1,993 +1,993 0.00% 52,631
2010-02-12 2010-02-10 23.389 0 -3,947
2010-02-11 2010-02-09 23.349 3,947 +3,947 0.00% 92,157
2010-01-11 2010-01-07 29.713 0 -1,974
2009-12-18 2009-12-16 28.983 1,974 +1,974 0.00% 57,213
2009-11-20 2009-11-18 25.781 0 -740
2009-11-19 2009-11-17 26.997 740 +740 0.00% 19,978
2009-11-18 2009-11-16 27.078 0 -987
2009-10-28 2009-10-23 25.497 987 +987 0.00% 25,166
2009-10-13 2009-10-09 26.916 0 -491
2009-08-07 2009-08-05 26.264 491 +491 0.00% 12,896
2009-07-17 2009-07-15 23.618 0 -982
2009-07-10 2009-07-08 22.681 982 -983 0.00% 22,273
2009-07-06 2009-07-02 22.844 1,965 -982 0.00% 44,888
2009-06-19 2009-06-17 22.559 2,947 +982 0.00% 66,481
2009-06-05 2009-06-03 22.192 1,965 +983 0.00% 43,608
2009-06-04 2009-06-02 23.414 982 +982 0.00% 22,992
2009-06-01 2009-05-27 23.292 0 -982
2009-05-15 2009-05-13 22.600 982 +9 0.00% 22,193
2009-05-14 2009-05-12 21.326 973 +973 0.00% 20,750
2009-03-06 2009-03-04 13.765 0 -973
2009-03-03 2009-02-27 12.985 973 +973 0.00% 12,634
2008-11-18 2008-11-14 12.307 0 -2,434
2008-11-14 2008-11-12 11.916 2,434 +2,434 0.00% 29,004
2008-10-03 2008-09-30 17.621 0 -482
2008-09-18 2008-09-16 18.658 482 -483 0.00% 8,993
2008-09-11 2008-09-09 22.389 965 +483 0.00% 21,605
2008-09-10 2008-09-08 23.965 482 -483 0.00% 11,551
2008-09-09 2008-09-05 23.011 965 +483 0.00% 22,206
2008-07-29 2008-07-25 23.260 482 +482 0.00% 11,211
2007-10-17 2007-10-15 731.921 0 -48
2007-10-09 2007-10-05 712.111 48 +48 0.00% 34,181
2007-08-15 2007-08-13 582.245 0 -96
2007-08-09 2007-08-07 601.601 96 -95 0.00% 57,754
2007-08-03 2007-08-01 617.295 191 -574 0.00% 117,903
2007-08-01 2007-07-30 616.248 765 -191 0.00% 471,430
2007-07-25 2007-07-23 638.220 956 -191 0.00% 610,138
2007-07-24 2007-07-20 622.526 1,147 -1,816 0.00% 714,037
2007-07-23 2007-07-19 607.878 2,963 -1,051 0.01% 1,801,143
2007-07-20 2007-07-18 589.569 4,014 -1,243 0.01% 2,366,529
2007-07-17 2007-07-13 560.273 5,257 -764 0.01% 2,945,357
2007-07-12 2007-07-10 556.611 6,021 +286 0.01% 3,351,358
2007-07-09 2007-07-05 575.444 5,735 +96 0.01% 3,300,172
2007-07-05 2007-07-03 544.579 5,639 -191 0.01% 3,070,883
2007-07-03 2007-06-28 525.224 5,830 +286 0.01% 3,062,053
2007-06-29 2007-06-27 517.900 5,544 +5,544 0.01% 2,871,236
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top