History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 +0
2021-04-30 2021-04-28 0.413 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.421 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.398 0 +0
2021-04-22 2021-04-20 0.382 0 +0
2021-04-21 2021-04-19 0.382 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.398 0 +0
2021-04-15 2021-04-13 0.398 0 +0
2021-04-14 2021-04-12 0.428 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.444 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.436 0 +0
2021-03-31 2021-03-29 0.421 0 +0
2021-03-30 2021-03-26 0.421 0 +0
2021-03-29 2021-03-25 0.421 0 +0
2021-03-26 2021-03-24 0.421 0 +0
2021-03-25 2021-03-23 0.436 0 +0
2021-03-24 2021-03-22 0.444 0 +0
2021-03-23 2021-03-19 0.421 0 +0
2021-03-22 2021-03-18 0.413 0 +0
2021-03-19 2021-03-17 0.444 0 +0
2021-03-18 2021-03-16 0.421 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.421 0 +0
2021-03-15 2021-03-11 0.436 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.474 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.482 0 +0
2021-03-03 2021-03-01 0.497 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.428 0 +0
2021-02-25 2021-02-23 0.474 0 +0
2021-02-24 2021-02-22 0.505 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.390 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.382 0 +0
2021-02-08 2021-02-04 0.382 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.398 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.421 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.398 0 +0
2021-01-25 2021-01-21 0.382 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.382 0 +0
2021-01-20 2021-01-18 0.379 0 +0
2021-01-19 2021-01-15 0.379 0 +0
2021-01-18 2021-01-14 0.382 0 +0
2021-01-15 2021-01-13 0.382 0 +0
2021-01-14 2021-01-12 0.381 0 +0
2021-01-13 2021-01-11 0.366 0 +0
2021-01-12 2021-01-08 0.382 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.382 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.413 0 +0
2021-01-04 2020-12-29 0.398 0 +0
2020-12-30 2020-12-28 0.398 0 +0
2020-12-29 2020-12-24 0.379 0 +0
2020-12-28 2020-12-22 0.382 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.398 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.413 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.436 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.413 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.436 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.428 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.413 0 +0
2020-11-30 2020-11-26 0.413 0 +0
2020-11-27 2020-11-25 0.428 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.428 0 +0
2020-11-24 2020-11-20 0.428 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.413 0 +0
2020-11-13 2020-11-11 0.398 0 +0
2020-11-12 2020-11-10 0.382 0 +0
2020-11-11 2020-11-09 0.355 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.359 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.341 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.361 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.346 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.372 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.318 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.301 0 +0
2020-10-15 2020-10-12 0.306 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.309 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.312 0 +0
2020-10-07 2020-10-05 0.314 0 +0
2020-10-06 2020-09-30 0.309 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.318 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.309 0 +0
2020-09-25 2020-09-23 0.344 0 +0
2020-09-24 2020-09-22 0.349 0 +0
2020-09-23 2020-09-21 0.353 0 +0
2020-09-22 2020-09-18 0.364 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.366 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.413 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.398 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.413 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.398 0 +0
2020-09-01 2020-08-28 0.398 0 +0
2020-08-31 2020-08-27 0.405 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.413 0 +0
2020-08-26 2020-08-24 0.421 0 +0
2020-08-25 2020-08-21 0.421 0 +0
2020-08-24 2020-08-20 0.413 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.413 0 +0
2020-08-19 2020-08-17 0.421 0 +0
2020-08-18 2020-08-14 0.421 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.421 0 +0
2020-08-13 2020-08-11 0.421 0 +0
2020-08-12 2020-08-10 0.421 0 +0
2020-08-11 2020-08-07 0.428 0 +0
2020-08-10 2020-08-06 0.428 0 +0
2020-08-07 2020-08-05 0.428 0 +0
2020-08-06 2020-08-04 0.428 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.528 0 +0
2020-07-30 2020-07-28 0.543 0 +0
2020-07-29 2020-07-27 0.543 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.627 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.619 0 +0
2020-07-21 2020-07-17 0.619 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.650 0 +0
2020-07-16 2020-07-14 0.650 0 +0
2020-07-15 2020-07-13 0.650 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.650 0 +0
2020-07-10 2020-07-08 0.681 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.711 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.711 0 +0
2020-07-03 2020-06-30 0.726 0 +0
2020-07-02 2020-06-29 0.719 0 +0
2020-06-30 2020-06-26 0.749 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.681 0 +0
2020-06-23 2020-06-19 0.719 0 +0
2020-06-22 2020-06-18 0.757 0 +0
2020-06-19 2020-06-17 0.742 0 +0
2020-06-18 2020-06-16 0.711 0 +0
2020-06-17 2020-06-15 0.673 0 +0
2020-06-16 2020-06-12 0.642 0 +0
2020-06-15 2020-06-11 0.619 0 +0
2020-06-12 2020-06-10 0.574 0 +0
2020-06-11 2020-06-09 0.535 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.551 0 +0
2020-06-08 2020-06-04 0.543 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.543 0 +0
2020-06-03 2020-06-01 0.574 0 +0
2020-06-02 2020-05-29 0.512 0 +0
2020-06-01 2020-05-28 0.528 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.528 0 +0
2020-05-26 2020-05-22 0.543 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.535 0 +0
2020-05-21 2020-05-19 0.543 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.543 0 +0
2020-05-18 2020-05-14 0.551 0 +0
2020-05-15 2020-05-13 0.566 0 +0
2020-05-14 2020-05-12 0.558 0 +0
2020-05-13 2020-05-11 0.574 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.574 0 +0
2020-05-08 2020-05-06 0.566 0 +0
2020-05-07 2020-05-05 0.581 0 +0
2020-05-06 2020-05-04 0.558 0 +0
2020-05-05 2020-04-29 0.581 0 +0
2020-05-04 2020-04-28 0.596 0 +0
2020-04-29 2020-04-27 0.581 0 +0
2020-04-28 2020-04-24 0.581 0 +0
2020-04-27 2020-04-23 0.581 0 +0
2020-04-24 2020-04-22 0.589 0 +0
2020-04-23 2020-04-21 0.589 0 +0
2020-04-22 2020-04-20 0.635 0 +0
2020-04-21 2020-04-17 0.627 0 +0
2020-04-20 2020-04-16 0.627 0 +0
2020-04-17 2020-04-15 0.635 0 +0
2020-04-16 2020-04-14 0.596 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.627 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.619 0 +0
2020-04-06 2020-04-02 0.619 0 +0
2020-04-03 2020-04-01 0.604 0 +0
2020-04-02 2020-03-31 0.642 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.658 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.642 0 +0
2020-03-25 2020-03-23 0.658 0 +0
2020-03-24 2020-03-20 0.673 0 +0
2020-03-23 2020-03-19 0.604 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.642 0 +0
2020-03-18 2020-03-16 0.635 0 +0
2020-03-17 2020-03-13 0.673 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.765 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.811 0 +0
2020-03-09 2020-03-05 0.811 0 +0
2020-03-06 2020-03-04 0.811 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.826 0 +0
2020-03-02 2020-02-27 0.841 0 +0
2020-02-28 2020-02-26 0.841 0 +0
2020-02-27 2020-02-25 0.826 0 +0
2020-02-26 2020-02-24 0.811 0 +0
2020-02-25 2020-02-21 0.841 0 +0
2020-02-24 2020-02-20 0.795 0 +0
2020-02-21 2020-02-19 0.811 0 +0
2020-02-20 2020-02-18 0.856 0 +0
2020-02-19 2020-02-17 0.856 0 +0
2020-02-18 2020-02-14 0.841 0 +0
2020-02-17 2020-02-13 0.841 0 +0
2020-02-14 2020-02-12 0.841 0 +0
2020-02-13 2020-02-11 0.826 0 +0
2020-02-12 2020-02-10 0.795 0 +0
2020-02-11 2020-02-07 0.841 0 +0
2020-02-10 2020-02-06 0.811 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.841 0 +0
2020-01-31 2020-01-29 0.872 0 +0
2020-01-30 2020-01-24 0.887 0 +0
2020-01-29 2020-01-22 0.933 0 +0
2020-01-23 2020-01-21 0.918 0 +0
2020-01-22 2020-01-20 0.918 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.964 0 +0
2020-01-17 2020-01-15 0.948 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.948 0 +0
2020-01-14 2020-01-10 0.964 0 +0
2020-01-13 2020-01-09 0.964 0 +0
2020-01-10 2020-01-08 0.964 0 +0
2020-01-09 2020-01-07 0.979 0 +0
2020-01-08 2020-01-06 0.948 0 +0
2020-01-07 2020-01-03 0.964 0 +0
2020-01-06 2020-01-02 0.948 0 +0
2020-01-03 2019-12-31 0.979 0 +0
2020-01-02 2019-12-27 1.009 0 +0
2019-12-30 2019-12-24 1.025 0 +0
2019-12-27 2019-12-20 0.994 0 +0
2019-12-23 2019-12-19 0.979 0 +0
2019-12-20 2019-12-18 0.964 0 +0
2019-12-19 2019-12-17 0.979 0 +0
2019-12-18 2019-12-16 1.025 0 +0
2019-12-17 2019-12-13 1.025 0 +0
2019-12-16 2019-12-12 1.025 0 +0
2019-12-13 2019-12-11 1.009 0 +0
2019-12-12 2019-12-10 0.994 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.964 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 1.009 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.055 0 +0
2019-11-29 2019-11-27 1.055 0 +0
2019-11-28 2019-11-26 1.071 0 +0
2019-11-27 2019-11-25 1.009 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.025 0 +0
2019-11-22 2019-11-20 1.040 0 +0
2019-11-21 2019-11-19 1.055 0 +0
2019-11-20 2019-11-18 1.040 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 0.994 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.071 0 +0
2019-11-13 2019-11-11 1.071 0 +0
2019-11-12 2019-11-08 1.086 0 +0
2019-11-11 2019-11-07 1.101 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.086 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.964 0 +0
2019-11-01 2019-10-30 0.964 0 +0
2019-10-31 2019-10-29 0.948 0 +0
2019-10-30 2019-10-28 0.948 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.948 0 +0
2019-10-25 2019-10-23 0.918 0 +0
2019-10-24 2019-10-22 0.933 0 +0
2019-10-23 2019-10-21 0.918 0 +0
2019-10-22 2019-10-18 0.933 0 +0
2019-10-21 2019-10-17 0.933 0 +0
2019-10-18 2019-10-16 0.948 0 +0
2019-10-17 2019-10-15 0.948 0 +0
2019-10-16 2019-10-14 0.979 0 +0
2019-10-15 2019-10-11 0.948 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.918 0 +0
2019-10-10 2019-10-08 0.918 0 +0
2019-10-09 2019-10-04 0.933 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.933 0 +0
2019-10-03 2019-09-30 0.918 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.933 0 +0
2019-09-27 2019-09-25 0.964 0 +0
2019-09-26 2019-09-24 0.933 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.964 0 +0
2019-09-23 2019-09-19 0.979 0 +0
2019-09-20 2019-09-18 0.979 0 +0
2019-09-19 2019-09-17 0.979 0 +0
2019-09-18 2019-09-16 0.979 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.994 0 +0
2019-09-13 2019-09-11 1.009 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.994 0 +0
2019-09-10 2019-09-06 0.933 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.948 0 +0
2019-09-05 2019-09-03 0.902 0 +0
2019-09-04 2019-09-02 0.933 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.933 0 +0
2019-08-30 2019-08-28 0.948 0 +0
2019-08-29 2019-08-27 0.948 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.933 0 +0
2019-08-23 2019-08-21 0.902 0 +0
2019-08-22 2019-08-20 0.902 0 +0
2019-08-21 2019-08-19 0.902 0 +0
2019-08-20 2019-08-16 0.902 0 +0
2019-08-19 2019-08-15 0.887 0 +0
2019-08-16 2019-08-14 0.918 0 +0
2019-08-15 2019-08-13 0.918 0 +0
2019-08-14 2019-08-12 0.918 0 +0
2019-08-13 2019-08-09 0.948 0 +0
2019-08-12 2019-08-08 0.948 0 +0
2019-08-09 2019-08-07 0.918 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.964 0 +0
2019-08-06 2019-08-02 0.964 0 +0
2019-08-05 2019-08-01 0.994 0 +0
2019-08-02 2019-07-31 0.964 0 +0
2019-08-01 2019-07-30 0.979 0 +0
2019-07-31 2019-07-29 0.994 0 +0
2019-07-30 2019-07-26 0.964 0 +0
2019-07-29 2019-07-25 0.979 0 +0
2019-07-26 2019-07-24 0.994 0 +0
2019-07-25 2019-07-23 0.994 0 +0
2019-07-24 2019-07-22 0.964 0 +0
2019-07-23 2019-07-19 0.994 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.009 0 +0
2019-07-18 2019-07-16 0.979 0 +0
2019-07-17 2019-07-15 0.964 0 +0
2019-07-16 2019-07-12 0.994 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.979 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 0.994 0 +0
2019-07-05 2019-07-03 1.009 0 +0
2019-07-04 2019-07-02 1.025 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.040 0 +0
2019-06-28 2019-06-26 1.025 0 +0
2019-06-27 2019-06-25 1.055 0 +0
2019-06-26 2019-06-24 1.055 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.040 0 +0
2019-06-20 2019-06-18 1.009 0 +0
2019-06-19 2019-06-17 0.979 0 +0
2019-06-18 2019-06-14 1.009 0 +0
2019-06-17 2019-06-13 0.994 0 +0
2019-06-14 2019-06-12 0.948 0 +0
2019-06-13 2019-06-11 0.994 0 +0
2019-06-12 2019-06-10 1.040 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.933 0 +0
2019-06-06 2019-06-04 0.918 0 +0
2019-06-05 2019-06-03 0.918 0 +0
2019-06-04 2019-05-31 0.856 0 +0
2019-06-03 2019-05-30 0.841 0 +0
2019-05-31 2019-05-29 0.856 0 +0
2019-05-30 2019-05-28 0.841 0 +0
2019-05-29 2019-05-27 0.841 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.841 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.872 0 +0
2019-05-22 2019-05-20 0.856 0 +0
2019-05-21 2019-05-17 0.887 0 +0
2019-05-20 2019-05-16 0.887 0 +0
2019-05-17 2019-05-15 0.872 0 +0
2019-05-16 2019-05-14 0.887 0 +0
2019-05-15 2019-05-10 0.902 0 +0
2019-05-14 2019-05-09 0.902 0 +0
2019-05-10 2019-05-08 0.902 0 +0
2019-05-09 2019-05-07 0.902 0 +0
2019-05-08 2019-05-06 0.933 0 +0
2019-05-07 2019-05-03 0.964 0 +0
2019-05-06 2019-05-02 0.948 0 +0
2019-05-03 2019-04-30 0.964 0 +0
2019-05-02 2019-04-29 0.994 0 +0
2019-04-30 2019-04-26 0.994 0 +0
2019-04-29 2019-04-25 0.964 0 +0
2019-04-26 2019-04-24 1.009 0 +0
2019-04-25 2019-04-23 0.948 0 +0
2019-04-24 2019-04-18 0.948 0 +0
2019-04-23 2019-04-17 0.964 0 +0
2019-04-18 2019-04-16 0.964 0 +0
2019-04-17 2019-04-15 0.964 0 +0
2019-04-16 2019-04-12 0.948 0 +0
2019-04-15 2019-04-11 0.964 0 +0
2019-04-12 2019-04-10 0.979 0 +0
2019-04-11 2019-04-09 0.964 0 +0
2019-04-10 2019-04-08 0.994 0 +0
2019-04-09 2019-04-04 0.964 0 +0
2019-04-08 2019-04-03 0.964 0 +0
2019-04-04 2019-04-02 0.964 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.964 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.994 0 +0
2019-03-28 2019-03-26 0.964 0 +0
2019-03-27 2019-03-25 0.979 0 +0
2019-03-26 2019-03-22 0.994 0 +0
2019-03-25 2019-03-21 0.979 0 +0
2019-03-22 2019-03-20 0.979 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.025 0 +0
2019-03-19 2019-03-15 1.009 0 +0
2019-03-18 2019-03-14 0.994 0 +0
2019-03-15 2019-03-13 1.025 0 +0
2019-03-14 2019-03-12 1.025 0 +0
2019-03-13 2019-03-11 1.009 0 +0
2019-03-12 2019-03-08 1.025 0 +0
2019-03-11 2019-03-07 1.040 0 +0
2019-03-08 2019-03-06 1.101 0 +0
2019-03-07 2019-03-05 1.086 0 +0
2019-03-06 2019-03-04 1.116 0 +0
2019-03-05 2019-03-01 1.086 0 +0
2019-03-04 2019-02-28 1.101 0 +0
2019-03-01 2019-02-27 1.116 0 +0
2019-02-28 2019-02-26 1.101 0 +0
2019-02-27 2019-02-25 1.055 0 +0
2019-02-26 2019-02-22 1.055 0 +0
2019-02-25 2019-02-21 1.116 0 +0
2019-02-22 2019-02-20 1.101 0 +0
2019-02-21 2019-02-19 1.101 0 +0
2019-02-20 2019-02-18 1.162 0 +0
2019-02-19 2019-02-15 1.116 0 +0
2019-02-18 2019-02-14 1.178 0 +0
2019-02-15 2019-02-13 1.208 0 +0
2019-02-14 2019-02-12 1.162 0 +0
2019-02-13 2019-02-11 1.071 0 +0
2019-02-12 2019-02-08 1.101 0 +0
2019-02-11 2019-02-04 1.071 0 +0
2019-02-08 2019-01-31 1.132 0 +0
2019-02-01 2019-01-30 1.132 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 0.979 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.025 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.918 0 +0
2019-01-22 2019-01-18 0.841 0 +0
2019-01-21 2019-01-17 0.856 0 +0
2019-01-18 2019-01-16 0.856 0 +0
2019-01-17 2019-01-15 0.841 0 +0
2019-01-16 2019-01-14 0.826 0 +0
2019-01-15 2019-01-11 0.841 0 +0
2019-01-14 2019-01-10 0.887 0 +0
2019-01-11 2019-01-09 0.872 0 +0
2019-01-10 2019-01-08 0.841 0 +0
2019-01-09 2019-01-07 0.841 0 +0
2019-01-08 2019-01-04 0.841 0 +0
2019-01-07 2019-01-03 0.841 0 +0
2019-01-04 2019-01-02 0.856 0 +0
2019-01-03 2018-12-31 0.856 0 +0
2019-01-02 2018-12-27 0.811 0 +0
2018-12-28 2018-12-24 0.826 0 +0
2018-12-27 2018-12-20 0.872 0 +0
2018-12-21 2018-12-19 0.887 0 +0
2018-12-20 2018-12-18 0.872 0 +0
2018-12-19 2018-12-17 0.872 0 +0
2018-12-18 2018-12-14 0.887 0 +0
2018-12-17 2018-12-13 0.902 0 +0
2018-12-14 2018-12-12 0.826 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.765 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.872 0 +0
2018-12-07 2018-12-05 0.902 0 +0
2018-12-06 2018-12-04 0.887 0 +0
2018-12-05 2018-12-03 0.872 0 +0
2018-12-04 2018-11-30 0.957 0 +0
2018-12-03 2018-11-29 0.990 0 +0
2018-11-30 2018-11-28 0.973 0 +0
2018-11-29 2018-11-27 0.973 0 +0
2018-11-28 2018-11-26 0.957 0 +0
2018-11-27 2018-11-23 0.957 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.006 0 +0
2018-11-22 2018-11-20 1.022 0 +0
2018-11-21 2018-11-19 1.071 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.038 0 +0
2018-11-16 2018-11-14 1.022 0 +0
2018-11-15 2018-11-13 1.022 0 +0
2018-11-14 2018-11-12 1.022 0 +0
2018-11-13 2018-11-09 1.071 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.038 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.022 0 +0
2018-11-05 2018-11-01 1.006 0 +0
2018-11-02 2018-10-31 1.119 0 +0
2018-11-01 2018-10-30 0.909 0 +0
2018-10-31 2018-10-29 0.957 0 +0
2018-10-30 2018-10-26 0.925 0 +0
2018-10-29 2018-10-25 0.909 0 +0
2018-10-26 2018-10-24 0.957 0 +0
2018-10-25 2018-10-23 0.973 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.957 0 +0
2018-10-22 2018-10-18 1.006 0 +0
2018-10-19 2018-10-16 0.973 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.022 0 +0
2018-10-15 2018-10-11 1.055 0 +0
2018-10-12 2018-10-10 1.087 0 +0
2018-10-11 2018-10-09 1.119 0 +0
2018-10-10 2018-10-08 1.119 0 +0
2018-10-09 2018-10-05 1.168 0 +0
2018-10-08 2018-10-04 1.201 0 +0
2018-10-05 2018-10-03 1.184 0 +0
2018-10-04 2018-10-02 1.184 0 +0
2018-10-03 2018-09-28 1.217 0 +0
2018-10-02 2018-09-27 1.249 0 +0
2018-09-28 2018-09-26 1.233 0 +0
2018-09-27 2018-09-24 1.233 0 +0
2018-09-26 2018-09-21 1.282 0 +0
2018-09-24 2018-09-20 1.184 0 +0
2018-09-21 2018-09-19 1.217 0 +0
2018-09-20 2018-09-18 1.233 0 +0
2018-09-19 2018-09-17 1.249 0 +0
2018-09-18 2018-09-14 1.282 0 +0
2018-09-17 2018-09-13 1.298 0 +0
2018-09-14 2018-09-12 1.298 0 +0
2018-09-13 2018-09-11 1.298 0 +0
2018-09-12 2018-09-10 1.330 0 +0
2018-09-11 2018-09-07 1.330 0 +0
2018-09-10 2018-09-06 1.347 0 +0
2018-09-07 2018-09-05 1.411 0 +0
2018-09-06 2018-09-04 1.395 0 +0
2018-09-05 2018-09-03 1.395 0 +0
2018-09-04 2018-08-31 1.379 0 +0
2018-09-03 2018-08-30 1.411 0 +0
2018-08-31 2018-08-29 1.395 0 +0
2018-08-30 2018-08-28 1.411 0 +0
2018-08-29 2018-08-27 1.411 0 +0
2018-08-28 2018-08-24 1.411 0 +0
2018-08-27 2018-08-23 1.444 0 +0
2018-08-24 2018-08-22 1.444 0 +0
2018-08-23 2018-08-21 1.493 0 +0
2018-08-22 2018-08-20 1.395 0 +0
2018-08-21 2018-08-17 1.411 0 +0
2018-08-20 2018-08-16 1.428 0 +0
2018-08-17 2018-08-15 1.379 0 +0
2018-08-16 2018-08-14 1.493 0 +0
2018-08-15 2018-08-13 1.509 0 +0
2018-08-14 2018-08-10 1.525 0 +0
2018-08-13 2018-08-09 1.541 0 +0
2018-08-10 2018-08-08 1.509 0 +0
2018-08-09 2018-08-07 1.525 0 +0
2018-08-08 2018-08-06 1.525 0 +0
2018-08-07 2018-08-03 1.590 0 +0
2018-08-06 2018-08-02 1.606 0 +0
2018-08-03 2018-08-01 1.622 0 +0
2018-08-02 2018-07-31 1.606 0 +0
2018-08-01 2018-07-30 1.557 0 +0
2018-07-31 2018-07-27 1.557 0 +0
2018-07-30 2018-07-26 1.557 0 +0
2018-07-27 2018-07-25 1.557 0 +0
2018-07-26 2018-07-24 1.557 0 +0
2018-07-25 2018-07-23 1.541 0 +0
2018-07-24 2018-07-20 1.557 0 +0
2018-07-23 2018-07-19 1.541 0 +0
2018-07-20 2018-07-18 1.541 0 +0
2018-07-19 2018-07-17 1.509 0 +0
2018-07-18 2018-07-16 1.493 0 +0
2018-07-17 2018-07-13 1.476 0 +0
2018-07-16 2018-07-12 1.493 0 +0
2018-07-13 2018-07-11 1.525 0 +0
2018-07-12 2018-07-10 1.525 0 +0
2018-07-11 2018-07-09 1.525 0 +0
2018-07-10 2018-07-06 1.509 0 +0
2018-07-09 2018-07-05 1.493 0 +0
2018-07-06 2018-07-04 1.525 0 +0
2018-07-05 2018-07-03 1.525 0 +0
2018-07-04 2018-06-29 1.557 0 +0
2018-07-03 2018-06-28 1.541 0 +0
2018-06-29 2018-06-27 1.509 0 +0
2018-06-28 2018-06-26 1.541 0 +0
2018-06-27 2018-06-25 1.606 0 +0
2018-06-26 2018-06-22 1.622 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.687 0 +0
2018-06-21 2018-06-19 1.671 0 +0
2018-06-20 2018-06-15 1.752 0 +0
2018-06-19 2018-06-14 1.752 0 +0
2018-06-15 2018-06-13 1.768 0 +0
2018-06-14 2018-06-12 1.785 0 +0
2018-06-13 2018-06-11 1.785 0 +0
2018-06-12 2018-06-08 1.833 0 +0
2018-06-11 2018-06-07 1.833 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.785 0 +0
2018-06-06 2018-06-04 1.817 0 +0
2018-06-05 2018-06-01 1.866 0 +0
2018-06-04 2018-05-31 1.833 0 +0
2018-06-01 2018-05-30 1.817 0 +0
2018-05-31 2018-05-29 1.817 0 +0
2018-05-30 2018-05-28 1.882 0 +0
2018-05-29 2018-05-25 1.833 0 +0
2018-05-28 2018-05-24 1.833 0 +0
2018-05-25 2018-05-23 1.720 0 +0
2018-05-24 2018-05-21 1.622 0 +0
2018-05-23 2018-05-18 1.557 0 +0
2018-05-21 2018-05-17 1.557 0 +0
2018-05-18 2018-05-16 1.541 0 +0
2018-05-17 2018-05-15 1.541 0 +0
2018-05-16 2018-05-14 1.541 0 +0
2018-05-15 2018-05-11 1.574 0 +0
2018-05-14 2018-05-10 1.525 0 +0
2018-05-11 2018-05-09 1.557 0 +0
2018-05-10 2018-05-08 1.557 0 +0
2018-05-09 2018-05-07 1.574 0 +0
2018-05-08 2018-05-04 1.509 0 +0
2018-05-07 2018-05-03 1.541 0 +0
2018-05-04 2018-05-02 1.557 0 +0
2018-05-03 2018-04-30 1.574 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.541 0 +0
2018-04-27 2018-04-25 1.574 0 +0
2018-04-26 2018-04-24 1.557 0 +0
2018-04-25 2018-04-23 1.444 0 +0
2018-04-24 2018-04-20 1.428 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.444 0 +0
2018-04-19 2018-04-17 1.444 0 +0
2018-04-18 2018-04-16 1.476 0 +0
2018-04-17 2018-04-13 1.476 0 +0
2018-04-16 2018-04-12 1.493 0 +0
2018-04-13 2018-04-11 1.493 0 +0
2018-04-12 2018-04-10 1.493 0 +0
2018-04-11 2018-04-09 1.493 0 +0
2018-04-10 2018-04-06 1.509 0 +0
2018-04-09 2018-04-04 1.460 0 +0
2018-04-06 2018-04-03 1.460 0 +0
2018-04-04 2018-03-29 1.476 0 +0
2018-04-03 2018-03-28 1.476 0 +0
2018-03-29 2018-03-27 1.476 0 +0
2018-03-28 2018-03-26 1.493 0 +0
2018-03-27 2018-03-23 1.493 0 +0
2018-03-26 2018-03-22 1.509 0 +0
2018-03-23 2018-03-21 1.557 0 +0
2018-03-22 2018-03-20 1.574 0 +0
2018-03-21 2018-03-19 1.557 0 +0
2018-03-20 2018-03-16 1.622 0 +0
2018-03-19 2018-03-15 1.622 0 +0
2018-03-16 2018-03-14 1.655 0 +0
2018-03-15 2018-03-13 1.655 0 +0
2018-03-14 2018-03-12 1.639 0 +0
2018-03-13 2018-03-09 1.639 0 +0
2018-03-12 2018-03-08 1.655 0 +0
2018-03-09 2018-03-07 1.704 0 +0
2018-03-08 2018-03-06 1.687 0 +0
2018-03-07 2018-03-05 1.639 0 +0
2018-03-06 2018-03-02 1.574 0 +0
2018-03-05 2018-03-01 1.541 0 +0
2018-03-02 2018-02-28 1.476 0 +0
2018-03-01 2018-02-27 1.639 0 +0
2018-02-28 2018-02-26 1.622 0 +0
2018-02-27 2018-02-23 1.622 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.736 0 +0
2018-02-22 2018-02-20 1.817 0 +0
2018-02-21 2018-02-15 1.736 0 +0
2018-02-20 2018-02-13 1.574 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.557 0 +0
2018-02-12 2018-02-08 1.557 0 +0
2018-02-09 2018-02-07 1.541 0 +0
2018-02-08 2018-02-06 1.590 0 +0
2018-02-07 2018-02-05 1.687 0 +0
2018-02-06 2018-02-02 1.704 0 +0
2018-02-05 2018-02-01 1.768 0 +0
2018-02-02 2018-01-31 1.817 0 +0
2018-02-01 2018-01-30 1.785 0 +0
2018-01-31 2018-01-29 1.850 0 +0
2018-01-30 2018-01-26 1.914 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.801 0 +0
2018-01-25 2018-01-23 1.833 0 +0
2018-01-24 2018-01-22 1.898 0 +0
2018-01-23 2018-01-19 1.768 0 +0
2018-01-22 2018-01-18 1.752 0 +0
2018-01-19 2018-01-17 1.785 0 +0
2018-01-18 2018-01-16 1.768 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.785 0 +0
2018-01-15 2018-01-11 1.622 0 +0
2018-01-12 2018-01-10 1.720 0 +0
2018-01-11 2018-01-09 1.476 0 +0
2018-01-10 2018-01-08 1.493 0 +0
2018-01-09 2018-01-05 1.493 0 +0
2018-01-08 2018-01-04 1.460 0 +0
2018-01-05 2018-01-03 1.411 0 +0
2018-01-04 2018-01-02 1.428 0 +0
2018-01-03 2017-12-29 1.460 0 +0
2018-01-02 2017-12-28 1.444 0 +0
2017-12-29 2017-12-27 1.460 0 +0
2017-12-28 2017-12-22 1.444 0 +0
2017-12-27 2017-12-21 1.493 0 +0
2017-12-22 2017-12-20 1.509 0 +0
2017-12-21 2017-12-19 1.574 0 +0
2017-12-20 2017-12-18 1.622 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.639 0 +0
2017-12-14 2017-12-12 1.655 0 +0
2017-12-13 2017-12-11 1.622 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.655 0 +0
2017-12-08 2017-12-06 1.606 0 +0
2017-12-07 2017-12-05 1.720 0 +0
2017-12-06 2017-12-04 1.785 0 +0
2017-12-05 2017-12-01 1.785 0 +0
2017-12-04 2017-11-30 1.785 0 +0
2017-12-01 2017-11-29 1.768 0 +0
2017-11-30 2017-11-28 1.720 0 +0
2017-11-29 2017-11-27 1.752 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.817 0 +0
2017-11-24 2017-11-22 1.785 0 +0
2017-11-23 2017-11-21 1.785 0 +0
2017-11-22 2017-11-20 1.817 0 +0
2017-11-21 2017-11-17 1.801 0 +0
2017-11-20 2017-11-16 1.850 0 +0
2017-11-17 2017-11-15 1.833 0 +0
2017-11-16 2017-11-14 1.931 0 +0
2017-11-15 2017-11-13 1.931 0 +0
2017-11-14 2017-11-10 1.931 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.947 0 +0
2017-11-09 2017-11-07 1.914 0 +0
2017-11-08 2017-11-06 1.947 0 +0
2017-11-07 2017-11-03 1.931 0 +0
2017-11-06 2017-11-02 1.931 0 +0
2017-11-03 2017-11-01 1.963 0 +0
2017-11-02 2017-10-31 1.931 0 +0
2017-11-01 2017-10-30 1.882 0 +0
2017-10-31 2017-10-27 1.914 0 +0
2017-10-30 2017-10-26 1.947 0 +0
2017-10-27 2017-10-25 1.963 0 +0
2017-10-26 2017-10-24 1.996 0 +0
2017-10-25 2017-10-23 2.012 0 +0
2017-10-24 2017-10-20 1.996 0 +0
2017-10-23 2017-10-19 1.996 0 +0
2017-10-20 2017-10-18 2.060 0 +0
2017-10-19 2017-10-17 2.077 0 +0
2017-10-18 2017-10-16 2.060 0 +0
2017-10-17 2017-10-13 2.125 0 +0
2017-10-16 2017-10-12 2.142 0 +0
2017-10-13 2017-10-11 2.142 0 +0
2017-10-12 2017-10-10 2.142 0 +0
2017-10-11 2017-10-09 2.109 0 +0
2017-10-10 2017-10-06 2.125 0 +0
2017-10-09 2017-10-04 2.093 0 +0
2017-10-06 2017-10-03 2.190 0 +0
2017-10-04 2017-09-29 2.142 0 +0
2017-10-03 2017-09-28 2.093 0 +0
2017-09-29 2017-09-27 1.979 0 +0
2017-09-28 2017-09-26 1.996 0 +0
2017-09-27 2017-09-25 1.979 0 +0
2017-09-26 2017-09-22 1.947 0 +0
2017-09-25 2017-09-21 1.947 0 +0
2017-09-22 2017-09-20 1.931 0 +0
2017-09-21 2017-09-19 1.931 0 +0
2017-09-20 2017-09-18 1.947 0 +0
2017-09-19 2017-09-15 1.914 0 +0
2017-09-18 2017-09-14 1.947 0 +0
2017-09-15 2017-09-13 1.979 0 +0
2017-09-14 2017-09-12 1.963 0 +0
2017-09-13 2017-09-11 2.028 0 +0
2017-09-12 2017-09-08 1.979 0 +0
2017-09-11 2017-09-07 1.996 0 +0
2017-09-08 2017-09-06 2.012 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.914 0 +0
2017-09-05 2017-09-01 1.931 0 +0
2017-09-04 2017-08-31 1.931 0 +0
2017-09-01 2017-08-30 1.882 0 +0
2017-08-31 2017-08-29 1.850 0 +0
2017-08-30 2017-08-28 1.882 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.914 0 +0
2017-08-25 2017-08-22 1.866 0 +0
2017-08-24 2017-08-21 1.898 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.947 0 +0
2017-08-18 2017-08-16 1.931 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.914 0 +0
2017-08-15 2017-08-11 1.914 0 +0
2017-08-14 2017-08-10 1.979 0 +0
2017-08-11 2017-08-09 1.996 0 +0
2017-08-10 2017-08-08 1.996 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.044 0 +0
2017-08-07 2017-08-03 2.028 0 +0
2017-08-04 2017-08-02 2.028 0 +0
2017-08-03 2017-08-01 2.044 0 +0
2017-08-02 2017-07-31 2.044 0 +0
2017-08-01 2017-07-28 2.060 0 +0
2017-07-31 2017-07-27 2.077 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.077 0 +0
2017-07-26 2017-07-24 2.125 0 +0
2017-07-25 2017-07-21 2.077 0 +0
2017-07-24 2017-07-20 2.093 0 +0
2017-07-21 2017-07-19 2.077 0 +0
2017-07-20 2017-07-18 2.093 0 +0
2017-07-19 2017-07-17 2.060 0 +0
2017-07-18 2017-07-14 2.142 0 +0
2017-07-17 2017-07-13 2.190 0 +0
2017-07-14 2017-07-12 2.255 0 +0
2017-07-13 2017-07-11 2.271 0 +0
2017-07-12 2017-07-10 2.109 0 +0
2017-07-11 2017-07-07 2.093 0 +0
2017-07-10 2017-07-06 2.012 0 +0
2017-07-07 2017-07-05 1.979 0 +0
2017-07-06 2017-07-04 1.963 0 +0
2017-07-05 2017-07-03 2.012 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.044 0 +0
2017-06-30 2017-06-28 2.012 0 +0
2017-06-29 2017-06-27 2.012 0 +0
2017-06-28 2017-06-26 2.028 0 +0
2017-06-27 2017-06-23 2.060 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.060 0 +0
2017-06-22 2017-06-20 2.060 0 +0
2017-06-21 2017-06-19 2.109 0 +0
2017-06-20 2017-06-16 2.093 0 +0
2017-06-19 2017-06-15 2.093 0 +0
2017-06-16 2017-06-14 2.206 0 +0
2017-06-15 2017-06-13 2.060 0 +0
2017-06-14 2017-06-12 1.979 0 +0
2017-06-13 2017-06-09 2.044 0 +0
2017-06-12 2017-06-08 2.044 0 +0
2017-06-09 2017-06-07 2.109 0 +0
2017-06-08 2017-06-06 2.239 0 +0
2017-06-07 2017-06-05 2.142 0 +0
2017-06-06 2017-06-02 1.882 0 +0
2017-06-05 2017-06-01 1.882 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.898 0 +0
2017-05-31 2017-05-26 1.736 0 +0
2017-05-29 2017-05-25 1.720 0 +0
2017-05-26 2017-05-24 1.720 0 +0
2017-05-25 2017-05-23 1.720 0 +0
2017-05-24 2017-05-22 1.736 0 +0
2017-05-23 2017-05-19 1.736 0 +0
2017-05-22 2017-05-18 1.720 0 +0
2017-05-19 2017-05-17 1.704 0 +0
2017-05-18 2017-05-16 1.704 0 +0
2017-05-17 2017-05-15 1.736 0 +0
2017-05-16 2017-05-12 1.752 0 +0
2017-05-15 2017-05-11 1.720 0 +0
2017-05-12 2017-05-10 1.720 0 +0
2017-05-11 2017-05-09 1.736 0 +0
2017-05-10 2017-05-08 1.736 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.752 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.606 0 +0
2017-05-02 2017-04-27 1.606 0 +0
2017-04-28 2017-04-26 1.606 0 +0
2017-04-27 2017-04-25 1.606 0 +0
2017-04-26 2017-04-24 1.606 0 +0
2017-04-25 2017-04-21 1.606 0 +0
2017-04-24 2017-04-20 1.606 0 +0
2017-04-21 2017-04-19 1.606 0 +0
2017-04-20 2017-04-18 1.606 0 +0
2017-04-19 2017-04-13 1.606 0 +0
2017-04-18 2017-04-12 1.590 0 +0
2017-04-13 2017-04-11 1.606 0 +0
2017-04-12 2017-04-10 1.606 0 +0
2017-04-11 2017-04-07 1.590 0 +0
2017-04-10 2017-04-06 1.606 0 +0
2017-04-07 2017-04-05 1.606 0 +0
2017-04-06 2017-04-03 1.606 0 +0
2017-04-05 2017-03-31 1.574 0 +0
2017-04-03 2017-03-30 1.541 0 +0
2017-03-31 2017-03-29 1.574 0 +0
2017-03-30 2017-03-28 1.574 0 +0
2017-03-29 2017-03-27 1.557 0 +0
2017-03-28 2017-03-24 1.590 0 +0
2017-03-27 2017-03-23 1.606 0 +0
2017-03-24 2017-03-22 1.606 0 +0
2017-03-23 2017-03-21 1.590 0 +0
2017-03-22 2017-03-20 1.622 0 +0
2017-03-21 2017-03-17 1.639 0 +0
2017-03-20 2017-03-16 1.606 0 +0
2017-03-17 2017-03-15 1.606 0 +0
2017-03-16 2017-03-14 1.622 0 +0
2017-03-15 2017-03-13 1.606 0 +0
2017-03-14 2017-03-10 1.655 0 +0
2017-03-13 2017-03-09 1.639 0 +0
2017-03-10 2017-03-08 1.622 0 +0
2017-03-09 2017-03-07 1.622 0 +0
2017-03-08 2017-03-06 1.622 0 +0
2017-03-07 2017-03-03 1.622 0 +0
2017-03-06 2017-03-02 1.708 0 +0
2017-03-03 2017-03-01 1.758 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.725 0 +0
2017-02-28 2017-02-24 1.725 0 +0
2017-02-27 2017-02-23 1.742 0 +0
2017-02-24 2017-02-22 1.725 0 +0
2017-02-23 2017-02-21 1.708 0 +0
2017-02-22 2017-02-20 1.625 0 +0
2017-02-21 2017-02-17 1.692 0 +0
2017-02-20 2017-02-16 1.659 0 +0
2017-02-17 2017-02-15 1.692 0 +0
2017-02-16 2017-02-14 1.642 0 +0
2017-02-15 2017-02-13 1.642 0 +0
2017-02-14 2017-02-10 1.592 0 +0
2017-02-13 2017-02-09 1.559 0 +0
2017-02-10 2017-02-08 1.592 0 +0
2017-02-09 2017-02-07 1.493 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.460 0 +0
2017-02-06 2017-02-02 1.443 0 +0
2017-02-03 2017-02-01 1.443 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.460 0 +0
2017-01-26 2017-01-24 1.460 0 +0
2017-01-25 2017-01-23 1.476 0 +0
2017-01-24 2017-01-20 1.509 0 +0
2017-01-23 2017-01-19 1.576 0 +0
2017-01-20 2017-01-18 1.559 0 +0
2017-01-19 2017-01-17 1.576 0 +0
2017-01-18 2017-01-16 1.526 0 +0
2017-01-17 2017-01-13 1.576 0 +0
2017-01-16 2017-01-12 1.609 0 +0
2017-01-13 2017-01-11 1.659 0 +0
2017-01-12 2017-01-10 1.476 0 +0
2017-01-11 2017-01-09 1.393 0 +0
2017-01-10 2017-01-06 1.443 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.443 0 +0
2017-01-05 2017-01-03 1.410 0 +0
2017-01-04 2016-12-30 1.410 0 +0
2017-01-03 2016-12-29 1.377 0 +0
2016-12-30 2016-12-28 1.327 0 +0
2016-12-29 2016-12-23 1.327 0 +0
2016-12-28 2016-12-22 1.344 0 +0
2016-12-23 2016-12-21 1.344 0 +0
2016-12-22 2016-12-20 1.327 0 +0
2016-12-21 2016-12-19 1.327 0 +0
2016-12-20 2016-12-16 1.327 0 +0
2016-12-19 2016-12-15 1.327 0 +0
2016-12-16 2016-12-14 1.327 0 +0
2016-12-15 2016-12-13 1.327 0 +0
2016-12-14 2016-12-12 1.344 0 +0
2016-12-13 2016-12-09 1.360 0 +0
2016-12-12 2016-12-08 1.360 0 +0
2016-12-09 2016-12-07 1.360 0 +0
2016-12-08 2016-12-06 1.360 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.393 0 +0
2016-12-05 2016-12-01 1.360 0 +0
2016-12-02 2016-11-30 1.327 0 +0
2016-12-01 2016-11-29 1.344 0 +0
2016-11-30 2016-11-28 1.327 0 +0
2016-11-29 2016-11-25 1.426 0 +0
2016-11-28 2016-11-24 1.426 0 +0
2016-11-25 2016-11-23 1.410 0 +0
2016-11-24 2016-11-22 1.327 0 +0
2016-11-23 2016-11-21 1.310 0 +0
2016-11-22 2016-11-18 1.327 0 +0
2016-11-21 2016-11-17 1.327 0 +0
2016-11-18 2016-11-16 1.261 0 +0
2016-11-17 2016-11-15 1.261 0 +0
2016-11-16 2016-11-14 1.227 0 +0
2016-11-15 2016-11-11 1.227 0 +0
2016-11-14 2016-11-10 1.244 0 +0
2016-11-11 2016-11-09 1.244 0 +0
2016-11-10 2016-11-08 1.244 0 +0
2016-11-09 2016-11-07 1.244 0 +0
2016-11-08 2016-11-04 1.261 0 +0
2016-11-07 2016-11-03 1.261 0 +0
2016-11-04 2016-11-02 1.261 0 +0
2016-11-03 2016-11-01 1.277 0 +0
2016-11-02 2016-10-31 1.277 0 +0
2016-11-01 2016-10-28 1.261 0 +0
2016-10-31 2016-10-27 1.261 0 +0
2016-10-28 2016-10-26 1.310 0 +0
2016-10-27 2016-10-25 1.344 0 +0
2016-10-26 2016-10-24 1.344 0 +0
2016-10-25 2016-10-20 1.294 0 +0
2016-10-24 2016-10-19 1.277 0 +0
2016-10-20 2016-10-18 1.277 0 +0
2016-10-19 2016-10-17 1.277 0 +0
2016-10-18 2016-10-14 1.327 0 +0
2016-10-17 2016-10-13 1.310 0 +0
2016-10-14 2016-10-12 1.377 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.410 0 +0
2016-10-11 2016-10-06 1.410 0 +0
2016-10-07 2016-10-05 1.393 0 +0
2016-10-06 2016-10-04 1.426 0 +0
2016-10-05 2016-10-03 1.426 0 +0
2016-10-04 2016-09-30 1.377 0 +0
2016-10-03 2016-09-29 1.393 0 +0
2016-09-30 2016-09-28 1.393 0 +0
2016-09-29 2016-09-27 1.410 0 +0
2016-09-28 2016-09-26 1.410 0 +0
2016-09-27 2016-09-23 1.460 0 +0
2016-09-26 2016-09-22 1.493 0 +0
2016-09-23 2016-09-21 1.443 0 +0
2016-09-22 2016-09-20 1.426 0 +0
2016-09-21 2016-09-19 1.426 0 +0
2016-09-20 2016-09-15 1.460 0 +0
2016-09-19 2016-09-14 1.526 0 +0
2016-09-15 2016-09-13 1.095 0 +0
2016-09-14 2016-09-12 1.111 0 +0
2016-09-13 2016-09-09 1.128 0 +0
2016-09-12 2016-09-08 1.111 0 +0
2016-09-09 2016-09-07 1.128 0 +0
2016-09-08 2016-09-06 1.111 0 +0
2016-09-07 2016-09-05 1.078 0 +0
2016-09-06 2016-09-02 1.062 0 +0
2016-09-05 2016-09-01 1.095 0 +0
2016-09-02 2016-08-31 1.078 0 +0
2016-09-01 2016-08-30 1.062 0 +0
2016-08-31 2016-08-29 1.078 0 +0
2016-08-30 2016-08-26 1.062 0 +0
2016-08-29 2016-08-25 1.062 0 +0
2016-08-26 2016-08-24 1.045 0 +0
2016-08-25 2016-08-23 1.045 0 +0
2016-08-24 2016-08-22 1.062 0 +0
2016-08-23 2016-08-19 1.062 0 +0
2016-08-22 2016-08-18 1.111 0 +0
2016-08-19 2016-08-17 1.128 0 +0
2016-08-18 2016-08-16 1.144 0 +0
2016-08-17 2016-08-15 1.111 0 +0
2016-08-16 2016-08-12 1.111 0 +0
2016-08-15 2016-08-11 1.095 0 +0
2016-08-12 2016-08-10 1.095 0 +0
2016-08-11 2016-08-09 1.111 0 +0
2016-08-10 2016-08-08 1.095 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.095 0 +0
2016-08-05 2016-08-03 1.095 0 +0
2016-08-04 2016-08-01 1.128 0 +0
2016-08-03 2016-07-29 1.128 0 +0
2016-08-01 2016-07-28 1.144 0 +0
2016-07-29 2016-07-27 1.128 0 +0
2016-07-28 2016-07-26 1.144 0 +0
2016-07-27 2016-07-25 1.144 0 +0
2016-07-26 2016-07-22 1.144 0 +0
2016-07-25 2016-07-21 1.161 0 +0
2016-07-22 2016-07-20 1.144 0 +0
2016-07-21 2016-07-19 1.161 0 +0
2016-07-20 2016-07-18 1.144 0 +0
2016-07-19 2016-07-15 1.144 0 +0
2016-07-18 2016-07-14 1.144 0 +0
2016-07-15 2016-07-13 1.144 0 +0
2016-07-14 2016-07-12 1.144 0 +0
2016-07-13 2016-07-11 1.128 0 +0
2016-07-12 2016-07-08 1.144 0 +0
2016-07-11 2016-07-07 1.161 0 +0
2016-07-08 2016-07-06 1.161 0 +0
2016-07-07 2016-07-05 1.161 0 +0
2016-07-06 2016-07-04 1.161 0 +0
2016-07-05 2016-06-30 1.128 0 +0
2016-07-04 2016-06-29 1.128 0 +0
2016-06-30 2016-06-28 1.128 0 +0
2016-06-29 2016-06-27 1.128 0 +0
2016-06-28 2016-06-24 1.062 0 +0
2016-06-27 2016-06-23 1.144 0 +0
2016-06-24 2016-06-22 1.161 0 +0
2016-06-23 2016-06-21 1.161 0 +0
2016-06-22 2016-06-20 1.161 0 +0
2016-06-21 2016-06-17 1.128 0 +0
2016-06-20 2016-06-16 1.144 0 +0
2016-06-17 2016-06-15 1.178 0 +0
2016-06-16 2016-06-14 1.178 0 +0
2016-06-15 2016-06-13 1.194 0 +0
2016-06-14 2016-06-10 1.244 0 +0
2016-06-13 2016-06-08 1.244 0 +0
2016-06-10 2016-06-07 1.310 0 +0
2016-06-08 2016-06-06 1.227 0 +0
2016-06-07 2016-06-03 1.227 0 +0
2016-06-06 2016-06-02 1.211 0 +0
2016-06-03 2016-06-01 1.211 0 +0
2016-06-02 2016-05-31 1.211 0 +0
2016-06-01 2016-05-30 1.211 0 +0
2016-05-31 2016-05-27 1.194 0 +0
2016-05-30 2016-05-26 1.211 0 +0
2016-05-27 2016-05-25 1.261 0 +0
2016-05-26 2016-05-24 1.281 0 +0
2016-05-25 2016-05-23 1.281 0 +0
2016-05-24 2016-05-20 1.281 0 +0
2016-05-23 2016-05-19 1.281 0 +0
2016-05-20 2016-05-18 1.297 0 +0
2016-05-19 2016-05-17 1.348 0 +0
2016-05-18 2016-05-16 1.331 0 +0
2016-05-17 2016-05-13 1.331 0 +0
2016-05-16 2016-05-12 1.348 0 +0
2016-05-13 2016-05-11 1.348 0 +0
2016-05-12 2016-05-10 1.382 0 +0
2016-05-11 2016-05-09 1.398 0 +0
2016-05-10 2016-05-06 1.398 0 +0
2016-05-09 2016-05-05 1.415 0 +0
2016-05-06 2016-05-04 1.415 0 +0
2016-05-05 2016-05-03 1.432 0 +0
2016-05-04 2016-04-29 1.432 0 +0
2016-05-03 2016-04-28 1.432 0 +0
2016-04-29 2016-04-27 1.432 0 +0
2016-04-28 2016-04-26 1.432 0 +0
2016-04-27 2016-04-25 1.483 0 +0
2016-04-26 2016-04-22 1.449 0 +0
2016-04-25 2016-04-21 1.398 0 +0
2016-04-22 2016-04-20 1.398 0 +0
2016-04-21 2016-04-19 1.432 0 +0
2016-04-20 2016-04-18 1.449 0 +0
2016-04-19 2016-04-15 1.432 0 +0
2016-04-18 2016-04-14 1.432 0 +0
2016-04-15 2016-04-13 1.449 0 +0
2016-04-14 2016-04-12 1.382 0 +0
2016-04-13 2016-04-11 1.398 0 +0
2016-04-12 2016-04-08 1.398 0 +0
2016-04-11 2016-04-07 1.398 0 +0
2016-04-08 2016-04-06 1.365 0 +0
2016-04-07 2016-04-05 1.365 0 +0
2016-04-06 2016-04-01 1.382 0 +0
2016-04-05 2016-03-31 1.398 0 +0
2016-04-01 2016-03-30 1.382 0 +0
2016-03-31 2016-03-29 1.365 0 +0
2016-03-30 2016-03-24 1.415 0 +0
2016-03-29 2016-03-23 1.432 0 +0
2016-03-24 2016-03-22 1.449 0 +0
2016-03-23 2016-03-21 1.500 0 +0
2016-03-22 2016-03-18 1.449 0 +0
2016-03-21 2016-03-17 1.533 0 +0
2016-03-18 2016-03-16 1.516 0 +0
2016-03-17 2016-03-15 1.516 0 +0
2016-03-16 2016-03-14 1.516 0 +0
2016-03-15 2016-03-11 1.550 0 +0
2016-03-14 2016-03-10 1.550 0 +0
2016-03-11 2016-03-09 1.584 0 +0
2016-03-10 2016-03-08 1.584 0 +0
2016-03-09 2016-03-07 1.617 0 +0
2016-03-08 2016-03-04 1.634 0 +0
2016-03-07 2016-03-03 1.601 0 +0
2016-03-04 2016-03-02 1.567 0 +0
2016-03-03 2016-03-01 1.550 0 +0
2016-03-02 2016-02-29 1.550 0 +0
2016-03-01 2016-02-26 1.601 0 +0
2016-02-29 2016-02-25 1.584 0 +0
2016-02-26 2016-02-24 1.567 0 +0
2016-02-25 2016-02-23 1.584 0 +0
2016-02-24 2016-02-22 1.617 0 +0
2016-02-23 2016-02-19 1.601 0 +0
2016-02-22 2016-02-18 1.617 0 +0
2016-02-19 2016-02-17 1.634 0 +0
2016-02-18 2016-02-16 1.567 0 +0
2016-02-17 2016-02-15 1.533 0 +0
2016-02-16 2016-02-12 1.483 0 +0
2016-02-15 2016-02-11 1.516 0 +0
2016-02-12 2016-02-05 1.584 0 +0
2016-02-11 2016-02-04 1.500 0 +0
2016-02-05 2016-02-03 1.466 0 +0
2016-02-04 2016-02-02 1.500 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.500 0 +0
2016-02-01 2016-01-28 1.449 0 +0
2016-01-29 2016-01-27 1.432 0 +0
2016-01-28 2016-01-26 1.415 0 +0
2016-01-27 2016-01-25 1.500 0 +0
2016-01-26 2016-01-22 1.483 0 +0
2016-01-25 2016-01-21 1.449 0 +0
2016-01-22 2016-01-20 1.516 0 +0
2016-01-21 2016-01-19 1.550 0 +0
2016-01-20 2016-01-18 1.500 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.516 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.483 0 +0
2016-01-13 2016-01-11 1.483 0 +0
2016-01-12 2016-01-08 1.584 0 +0
2016-01-11 2016-01-07 1.516 0 +0
2016-01-08 2016-01-06 1.617 0 +0
2016-01-07 2016-01-05 1.634 0 +0
2016-01-06 2016-01-04 1.634 0 +0
2016-01-05 2015-12-31 1.702 0 +0
2016-01-04 2015-12-29 1.719 0 +0
2015-12-30 2015-12-28 1.685 0 +0
2015-12-29 2015-12-24 1.719 0 +0
2015-12-28 2015-12-22 1.651 0 +0
2015-12-23 2015-12-21 1.668 0 +0
2015-12-22 2015-12-18 1.702 0 +0
2015-12-21 2015-12-17 1.651 0 +0
2015-12-18 2015-12-16 1.651 0 +0
2015-12-17 2015-12-15 1.634 0 +0
2015-12-16 2015-12-14 1.584 0 +0
2015-12-15 2015-12-11 1.634 0 +0
2015-12-14 2015-12-10 1.601 0 +0
2015-12-11 2015-12-09 1.617 0 +0
2015-12-10 2015-12-08 1.668 0 +0
2015-12-09 2015-12-07 1.668 0 +0
2015-12-08 2015-12-04 1.685 0 +0
2015-12-07 2015-12-03 1.668 0 +0
2015-12-04 2015-12-02 1.685 0 +0
2015-12-03 2015-12-01 1.702 0 +0
2015-12-02 2015-11-30 1.668 0 +0
2015-12-01 2015-11-27 1.668 0 +0
2015-11-30 2015-11-26 1.668 0 +0
2015-11-27 2015-11-25 1.668 0 +0
2015-11-26 2015-11-24 1.685 0 +0
2015-11-25 2015-11-23 1.752 0 +0
2015-11-24 2015-11-20 1.769 0 +0
2015-11-23 2015-11-19 1.752 0 +0
2015-11-20 2015-11-18 1.685 0 +0
2015-11-19 2015-11-17 1.668 0 +0
2015-11-18 2015-11-16 1.634 0 +0
2015-11-17 2015-11-13 1.719 0 +0
2015-11-16 2015-11-12 1.752 0 +0
2015-11-13 2015-11-11 1.803 0 +0
2015-11-12 2015-11-10 1.820 0 +0
2015-11-11 2015-11-09 1.870 0 +0
2015-11-10 2015-11-06 1.954 0 +0
2015-11-09 2015-11-05 1.938 0 +0
2015-11-06 2015-11-04 2.022 0 +0
2015-11-05 2015-11-03 1.988 0 +0
2015-11-04 2015-11-02 1.938 0 +0
2015-11-03 2015-10-30 1.938 0 +0
2015-11-02 2015-10-29 1.938 0 +0
2015-10-30 2015-10-28 1.988 0 +0
2015-10-29 2015-10-27 2.005 0 +0
2015-10-28 2015-10-26 2.022 0 +0
2015-10-27 2015-10-23 2.005 0 +0
2015-10-26 2015-10-22 1.938 0 +0
2015-10-23 2015-10-20 1.971 0 +0
2015-10-22 2015-10-19 1.938 0 +0
2015-10-20 2015-10-16 2.022 0 +0
2015-10-19 2015-10-15 1.954 0 +0
2015-10-16 2015-10-14 1.954 0 +0
2015-10-15 2015-10-13 1.954 0 +0
2015-10-14 2015-10-12 1.938 0 +0
2015-10-13 2015-10-09 1.921 0 +0
2015-10-12 2015-10-08 1.769 0 +0
2015-10-09 2015-10-07 1.769 0 +0
2015-10-08 2015-10-06 1.769 0 +0
2015-10-07 2015-10-05 1.786 0 +0
2015-10-06 2015-10-02 1.735 0 +0
2015-10-05 2015-09-30 1.735 0 +0
2015-10-02 2015-09-29 1.752 0 +0
2015-09-30 2015-09-25 1.786 0 +0
2015-09-29 2015-09-24 1.735 0 +0
2015-09-25 2015-09-23 1.956 0 +0
2015-09-24 2015-09-22 1.974 0 +0
2015-09-23 2015-09-21 1.903 0 +0
2015-09-22 2015-09-18 1.868 0 +0
2015-09-21 2015-09-17 1.833 0 +0
2015-09-18 2015-09-16 1.903 0 +0
2015-09-17 2015-09-15 1.815 0 +0
2015-09-16 2015-09-14 1.833 0 +0
2015-09-15 2015-09-11 1.868 0 +0
2015-09-14 2015-09-10 1.797 0 +0
2015-09-11 2015-09-09 1.815 0 +0
2015-09-10 2015-09-08 1.815 0 +0
2015-09-09 2015-09-07 1.797 0 +0
2015-09-08 2015-09-04 1.833 0 +0
2015-09-07 2015-09-02 1.833 0 +0
2015-09-04 2015-09-01 1.868 0 +0
2015-09-02 2015-08-31 1.956 0 +0
2015-09-01 2015-08-28 2.009 0 +0
2015-08-31 2015-08-27 1.974 0 +0
2015-08-28 2015-08-26 1.921 0 +0
2015-08-27 2015-08-25 1.938 0 +0
2015-08-26 2015-08-24 1.921 0 +0
2015-08-25 2015-08-21 1.903 0 +0
2015-08-24 2015-08-20 2.062 0 +0
2015-08-21 2015-08-19 2.062 0 +0
2015-08-20 2015-08-18 2.026 0 +0
2015-08-19 2015-08-17 2.079 0 +0
2015-08-18 2015-08-14 2.132 0 +0
2015-08-17 2015-08-13 2.132 0 +0
2015-08-14 2015-08-12 2.167 0 +0
2015-08-13 2015-08-11 2.203 0 +0
2015-08-12 2015-08-10 2.238 0 +0
2015-08-11 2015-08-07 2.220 0 +0
2015-08-10 2015-08-06 2.203 0 +0
2015-08-07 2015-08-05 2.273 0 +0
2015-08-06 2015-08-04 2.291 0 +0
2015-08-05 2015-08-03 2.308 0 +0
2015-08-04 2015-07-31 2.344 0 +0
2015-08-03 2015-07-30 2.396 0 +0
2015-07-31 2015-07-29 2.344 0 +0
2015-07-30 2015-07-28 2.326 0 +0
2015-07-29 2015-07-27 2.414 0 +0
2015-07-28 2015-07-24 2.502 0 +0
2015-07-27 2015-07-23 2.573 0 +0
2015-07-24 2015-07-22 2.625 0 +0
2015-07-23 2015-07-21 2.625 0 +0
2015-07-22 2015-07-20 2.661 0 +0
2015-07-21 2015-07-17 2.643 0 +0
2015-07-20 2015-07-16 2.661 0 +0
2015-07-17 2015-07-15 2.643 0 +0
2015-07-16 2015-07-14 2.661 0 +0
2015-07-15 2015-07-13 2.625 0 +0
2015-07-14 2015-07-10 2.678 0 +0
2015-07-13 2015-07-09 2.678 0 +0
2015-07-10 2015-07-08 2.361 0 +0
2015-07-09 2015-07-07 2.537 0 +0
2015-07-08 2015-07-06 2.520 0 +0
2015-07-07 2015-07-03 2.661 0 +0
2015-07-06 2015-07-02 2.731 0 +0
2015-07-03 2015-06-30 2.855 0 +0
2015-07-02 2015-06-29 2.714 0 +0
2015-06-30 2015-06-26 2.907 0 +0
2015-06-29 2015-06-25 3.084 0 +0
2015-06-26 2015-06-24 3.136 0 +0
2015-06-25 2015-06-23 2.996 0 +0
2015-06-24 2015-06-22 2.925 0 +0
2015-06-23 2015-06-19 3.084 0 +0
2015-06-22 2015-06-18 3.207 0 +0
2015-06-19 2015-06-17 3.136 0 +0
2015-06-18 2015-06-16 3.154 0 +0
2015-06-17 2015-06-15 3.101 0 +0
2015-06-16 2015-06-12 3.277 0 +0
2015-06-15 2015-06-11 3.242 0 +0
2015-06-12 2015-06-10 3.225 0 +0
2015-06-11 2015-06-09 3.295 0 +0
2015-06-10 2015-06-08 3.348 0 +0
2015-06-09 2015-06-05 3.383 0 +0
2015-06-08 2015-06-04 3.383 0 +0
2015-06-05 2015-06-03 3.366 0 +0
2015-06-04 2015-06-02 3.383 0 +0
2015-06-03 2015-06-01 3.330 0 +0
2015-06-02 2015-05-29 3.330 0 +0
2015-06-01 2015-05-28 3.436 0 +0
2015-05-29 2015-05-27 3.524 0 +0
2015-05-28 2015-05-26 3.688 0 +0
2015-05-27 2015-05-22 3.510 0 +0
2015-05-26 2015-05-21 3.333 0 +0
2015-05-22 2015-05-20 3.439 0 +0
2015-05-21 2015-05-19 3.564 0 +0
2015-05-20 2015-05-18 3.581 0 +0
2015-05-19 2015-05-15 3.652 0 +0
2015-05-18 2015-05-14 3.634 0 +0
2015-05-15 2015-05-13 3.723 0 +0
2015-05-14 2015-05-12 3.634 0 +0
2015-05-13 2015-05-11 3.759 0 +0
2015-05-12 2015-05-08 3.475 0 +0
2015-05-11 2015-05-07 3.475 0 +0
2015-05-08 2015-05-06 3.546 0 +0
2015-05-07 2015-05-05 3.528 0 +0
2015-05-06 2015-05-04 3.581 0 +0
2015-05-05 2015-04-30 3.493 0 +0
2015-05-04 2015-04-29 3.564 0 +0
2015-04-30 2015-04-28 3.404 0 +0
2015-04-29 2015-04-27 3.439 0 +0
2015-04-28 2015-04-24 3.298 0 +0
2015-04-27 2015-04-23 3.351 0 +0
2015-04-24 2015-04-22 3.351 0 +0
2015-04-23 2015-04-21 3.386 0 +0
2015-04-22 2015-04-20 3.351 0 +0
2015-04-21 2015-04-17 3.564 0 +0
2015-04-20 2015-04-16 3.599 0 +0
2015-04-17 2015-04-15 3.546 0 +0
2015-04-16 2015-04-14 3.705 0 +0
2015-04-15 2015-04-13 3.847 0 +0
2015-04-14 2015-04-10 3.759 0 +0
2015-04-13 2015-04-09 3.741 0 +0
2015-04-10 2015-04-08 3.652 0 +0
2015-04-09 2015-04-02 3.156 0 +0
2015-04-08 2015-04-01 2.908 0 +0
2015-04-02 2015-03-31 2.978 0 +0
2015-04-01 2015-03-30 2.978 0 +0
2015-03-31 2015-03-27 2.943 0 +0
2015-03-30 2015-03-26 2.961 0 +0
2015-03-27 2015-03-25 2.978 0 +0
2015-03-26 2015-03-24 2.978 0 +0
2015-03-25 2015-03-23 2.890 0 +0
2015-03-24 2015-03-20 2.854 0 +0
2015-03-23 2015-03-19 2.819 0 +0
2015-03-20 2015-03-18 2.819 0 +0
2015-03-19 2015-03-17 2.837 0 +0
2015-03-18 2015-03-16 2.801 0 +0
2015-03-17 2015-03-13 2.748 0 +0
2015-03-16 2015-03-12 2.766 0 +0
2015-03-13 2015-03-11 2.783 0 +0
2015-03-12 2015-03-10 2.819 0 +0
2015-03-11 2015-03-09 2.890 0 +0
2015-03-10 2015-03-06 2.961 0 +0
2015-03-09 2015-03-05 2.943 0 +0
2015-03-06 2015-03-04 2.978 0 +0
2015-03-05 2015-03-03 3.049 0 +0
2015-03-04 2015-03-02 3.014 0 +0
2015-03-03 2015-02-27 2.961 0 +0
2015-03-02 2015-02-26 2.961 0 +0
2015-02-27 2015-02-25 2.925 0 +0
2015-02-26 2015-02-24 2.961 0 +0
2015-02-25 2015-02-23 2.943 0 +0
2015-02-24 2015-02-18 2.961 0 +0
2015-02-23 2015-02-16 2.908 0 +0
2015-02-17 2015-02-13 3.032 0 +0
2015-02-16 2015-02-12 3.067 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.103 0 +0
2015-02-11 2015-02-09 3.138 0 +0
2015-02-10 2015-02-06 3.120 0 +0
2015-02-09 2015-02-05 3.120 0 +0
2015-02-06 2015-02-04 3.103 0 +0
2015-02-05 2015-02-03 3.156 0 +0
2015-02-04 2015-02-02 3.191 0 +0
2015-02-03 2015-01-30 3.298 0 +0
2015-02-02 2015-01-29 3.351 0 +0
2015-01-30 2015-01-28 3.368 0 +0
2015-01-29 2015-01-27 3.368 0 +0
2015-01-28 2015-01-26 3.422 0 +0
2015-01-27 2015-01-23 3.404 0 +0
2015-01-26 2015-01-22 3.386 0 +0
2015-01-23 2015-01-21 3.404 0 +0
2015-01-22 2015-01-20 3.351 0 +0
2015-01-21 2015-01-19 3.315 0 +0
2015-01-20 2015-01-16 3.439 0 +0
2015-01-19 2015-01-15 3.439 0 +0
2015-01-16 2015-01-14 3.528 0 +0
2015-01-15 2015-01-13 3.546 0 +0
2015-01-14 2015-01-12 3.546 0 +0
2015-01-13 2015-01-09 3.510 0 +0
2015-01-12 2015-01-08 3.546 0 +0
2015-01-09 2015-01-07 3.546 0 +0
2015-01-08 2015-01-06 3.617 0 +0
2015-01-07 2015-01-05 3.581 0 +0
2015-01-06 2015-01-02 3.510 0 +0
2015-01-05 2014-12-31 3.439 0 +0
2015-01-02 2014-12-29 3.439 0 +0
2014-12-30 2014-12-24 3.599 0 +0
2014-12-29 2014-12-22 3.581 0 +0
2014-12-23 2014-12-19 3.599 0 +0
2014-12-22 2014-12-18 3.457 0 +0
2014-12-19 2014-12-17 3.564 0 +0
2014-12-18 2014-12-16 3.564 0 +0
2014-12-17 2014-12-15 3.599 0 +0
2014-12-16 2014-12-12 3.723 0 +0
2014-12-15 2014-12-11 3.776 0 +0
2014-12-12 2014-12-10 3.829 0 +0
2014-12-11 2014-12-09 3.670 0 +0
2014-12-10 2014-12-08 3.829 0 +0
2014-12-09 2014-12-05 3.865 0 +0
2014-12-08 2014-12-04 3.723 0 +0
2014-12-05 2014-12-03 3.723 0 +0
2014-12-04 2014-12-02 3.794 0 +0
2014-12-03 2014-12-01 3.723 0 +0
2014-12-02 2014-11-28 3.776 0 +0
2014-12-01 2014-11-27 3.776 0 +0
2014-11-28 2014-11-26 3.847 0 +0
2014-11-27 2014-11-25 3.794 0 +0
2014-11-26 2014-11-24 3.829 0 +0
2014-11-25 2014-11-21 3.812 0 +0
2014-11-24 2014-11-20 3.812 0 +0
2014-11-21 2014-11-19 3.776 0 +0
2014-11-20 2014-11-18 3.865 0 +0
2014-11-19 2014-11-17 3.918 0 +0
2014-11-18 2014-11-14 3.812 0 +0
2014-11-17 2014-11-13 3.759 0 +0
2014-11-14 2014-11-12 3.776 0 +0
2014-11-13 2014-11-11 3.741 0 +0
2014-11-12 2014-11-10 3.936 0 +0
2014-11-11 2014-11-07 3.900 0 +0
2014-11-10 2014-11-06 3.971 0 +0
2014-11-07 2014-11-05 4.007 0 +0
2014-11-06 2014-11-04 4.095 0 +0
2014-11-05 2014-11-03 4.078 0 +0
2014-11-04 2014-10-31 4.024 0 +0
2014-11-03 2014-10-30 3.989 0 -967
2014-09-30 2014-09-26 4.113 967 -188,502 0.00% 3,977
2014-09-25 2014-09-23 4.523 189,469 +188,521 0.01% 857,004
2014-09-08 2014-09-04 4.885 948 -1,105 0.00% 4,631
2014-09-05 2014-09-03 4.740 2,053 +1,105 0.00% 9,732
2014-07-02 2014-06-27 4.071 948 -9,277 0.00% 3,859
2014-06-27 2014-06-25 3.962 10,225 -5,527 0.00% 40,515
2014-06-26 2014-06-24 3.998 15,752 +5,527 0.00% 62,984
2014-06-23 2014-06-19 4.089 10,225 +10,225 0.00% 41,810
2014-06-19 2014-06-17 3.944 0 -26,806
2014-06-09 2014-06-05 3.799 26,806 +26,806 0.00% 101,849
2014-05-22 2014-05-20 4.161 0 -250,878
2014-05-21 2014-05-19 4.184 250,878 -1,385,085 0.02% 1,049,724
2014-05-20 2014-05-16 4.057 1,635,963 +1,635,963 0.11% 6,636,869
2014-04-03 2014-04-01 4.439 0 -27,209
2013-12-30 2013-12-24 4.202 27,209 -76,132 0.00% 114,343
2013-12-27 2013-12-20 4.221 103,341 +76,132 0.01% 436,160
2013-12-11 2013-12-09 4.530 27,209 -109,938 0.00% 123,253
2013-12-10 2013-12-06 4.748 137,147 +87,400 0.01% 651,196
2013-12-09 2013-12-05 5.185 49,747 +49,747 0.00% 257,927
2013-11-29 2013-11-27 4.330 0 -431,504
2013-11-28 2013-11-26 4.530 431,504 +406,560 0.03% 1,954,650
2013-11-27 2013-11-25 4.785 24,944 -48,702 0.00% 119,346
2013-11-26 2013-11-22 4.821 73,646 +73,646 0.00% 355,042
2013-11-25 2013-11-21 5.003 0 -379
2013-11-22 2013-11-20 4.966 379 -2,429 0.00% 1,882
2013-11-13 2013-11-11 5.057 2,808 -67,887 0.00% 14,201
2013-11-12 2013-11-08 5.021 70,695 +67,887 0.00% 354,963
2013-11-06 2013-11-04 5.130 2,808 -27,467 0.00% 14,406
2013-11-04 2013-10-31 4.839 30,275 +29,450 0.00% 146,504
2013-10-28 2013-10-24 5.294 825 -23,636 0.00% 4,367
2013-10-25 2013-10-23 5.276 24,461 +23,636 0.00% 129,050
2013-10-23 2013-10-21 5.258 825 -31,039 0.00% 4,337
2013-10-22 2013-10-18 5.349 31,864 +31,039 0.00% 170,425
2013-10-10 2013-10-08 5.403 825 -1,905 0.00% 4,458
2013-10-08 2013-10-04 5.712 2,730 -21,988 0.00% 15,595
2013-10-07 2013-10-03 5.731 24,718 -549 0.00% 141,647
2013-10-04 2013-10-02 5.712 25,267 +23,936 0.00% 144,334
2013-10-03 2013-09-30 5.931 1,331 +825 0.00% 7,894
2013-09-30 2013-09-26 5.967 506 -31,052 0.00% 3,019
2013-09-27 2013-09-25 5.931 31,558 +1,923 0.00% 187,160
2013-09-25 2013-09-23 6.305 29,635 +29,635 0.00% 186,845
2013-09-13 2013-09-11 6.082 0 -8,628
2013-09-12 2013-09-10 5.841 8,628 +8,628 0.00% 50,399
2013-08-28 2013-08-26 5.563 0 -66,599
2013-08-27 2013-08-23 5.507 66,599 +1,617 0.00% 366,793
2013-08-26 2013-08-22 5.582 64,982 +64,982 0.00% 362,708
2013-08-23 2013-08-21 5.452 0 -5,932
2013-08-22 2013-08-20 5.266 5,932 +2,696 0.00% 31,240
2013-08-21 2013-08-19 5.915 3,236 +2,157 0.00% 19,142
2013-08-20 2013-08-16 6.527 1,079 +1,079 0.00% 7,043
2013-08-19 2013-08-15 6.398 0 -809
2013-08-16 2013-08-13 6.398 809 +539 0.00% 5,176
2013-08-15 2013-08-12 6.249 270 -8,358 0.00% 1,687
2013-08-13 2013-08-09 5.971 8,628 +8,628 0.00% 51,519
2013-07-31 2013-07-29 5.749 0 -177
2013-07-18 2013-07-16 5.674 177 -7,819 0.00% 1,004
2013-07-17 2013-07-15 5.749 7,996 -28,851 0.00% 45,965
2013-07-16 2013-07-12 5.860 36,847 +25,885 0.00% 215,917
2013-07-09 2013-07-05 5.452 10,962 +10,785 0.00% 59,763
2013-07-05 2013-07-03 5.452 177 -23,728 0.00% 965
2013-07-04 2013-07-02 5.693 23,905 +23,458 0.00% 136,089
2013-07-03 2013-06-28 5.934 447 -124,300 0.00% 2,652
2013-07-02 2013-06-27 5.878 124,747 +17,048 0.01% 733,308
2013-06-25 2013-06-21 5.897 107,699 -1,888 0.01% 635,091
2013-06-24 2013-06-20 5.971 109,587 +1,888 0.01% 654,353
2013-06-21 2013-06-19 6.027 107,699 +98,685 0.01% 649,071
2013-06-20 2013-06-18 6.194 9,014 -99,918 0.00% 55,829
2013-06-18 2013-06-14 6.157 108,932 +1,079 0.01% 670,642
2013-06-14 2013-06-11 6.119 107,853 +107,853 0.01% 659,999
2013-06-11 2013-06-07 6.583 0 -48,264
2013-06-06 2013-06-04 6.620 48,264 -1,030,267 0.00% 319,513
2013-06-05 2013-06-03 6.713 1,078,531 +1,061,814 0.07% 7,239,999
2013-06-04 2013-05-31 6.583 16,717 +16,717 0.00% 110,048
2013-05-30 2013-05-28 6.750 0 -15,369
2013-05-29 2013-05-27 6.768 15,369 -17,526 0.00% 104,025
2013-05-28 2013-05-24 6.731 32,895 +32,895 0.00% 221,429
2013-05-27 2013-05-23 6.750 0 -53,927
2013-05-24 2013-05-22 6.824 53,927 +53,927 0.00% 368,003
2013-05-23 2013-05-21 6.731 0 -1,892,553
2013-05-22 2013-05-20 7.157 1,892,553 +564,611 0.12% 13,545,530
2013-05-21 2013-05-16 7.138 1,327,942 +1,326,098 0.09% 9,479,241
2013-05-20 2013-05-15 7.803 1,844 +1,844 0.00% 14,388
2013-05-16 2013-05-14 7.822 0 -263
2013-05-15 2013-05-13 7.860 263 +263 0.00% 2,067
2013-05-07 2013-05-03 7.803 0 -8,955
2013-05-06 2013-05-02 7.993 8,955 +8,955 0.00% 71,574
2013-04-30 2013-04-26 8.163 0 -114
2013-04-29 2013-04-25 8.182 114 -5,004 0.00% 933
2013-04-26 2013-04-24 8.144 5,118 +5,118 0.00% 41,684
2013-04-18 2013-04-16 8.410 0 -10,535
2013-04-17 2013-04-15 8.448 10,535 +10,535 0.00% 89,002
2013-04-16 2013-04-12 8.600 0 -20,016
2013-04-15 2013-04-11 8.524 20,016 +4,477 0.00% 170,620
2013-04-12 2013-04-10 8.600 15,539 +15,539 0.00% 133,637
2013-04-10 2013-04-08 8.126 0 -7,111
2013-04-03 2013-03-28 8.771 7,111 +7,111 0.00% 62,371
2013-03-19 2013-03-15 9.189 0 -9,068
2013-03-18 2013-03-14 9.132 9,068 -7,901 0.00% 82,806
2013-03-15 2013-03-13 9.132 16,969 +16,855 0.00% 154,956
2013-03-14 2013-03-12 9.341 114 +114 0.00% 1,065
2013-03-13 2013-03-11 9.379 0 -70,056
2013-03-12 2013-03-08 9.644 70,056 +70,056 0.00% 675,640
2013-02-28 2013-02-26 9.435 0 -18,963
2013-02-27 2013-02-25 9.701 18,963 +18,963 0.00% 183,965
2013-02-25 2013-02-21 9.341 0 -11,335
2013-02-22 2013-02-20 9.473 11,335 +11,335 0.00% 107,381
2013-02-21 2013-02-19 9.549 0 -14,749
2013-02-20 2013-02-18 9.758 14,749 +14,749 0.00% 143,924
2013-02-19 2013-02-15 9.815 0 -43,982
2013-02-18 2013-02-14 9.720 43,982 +43,982 0.00% 427,515
2013-02-15 2013-02-08 9.910 0 -22,935
2013-02-14 2013-02-07 10.328 22,935 +9,503 0.00% 236,867
2013-02-08 2013-02-06 10.745 13,432 +8,428 0.00% 144,332
2013-02-07 2013-02-05 10.916 5,004 +4,214 0.00% 54,625
2013-02-05 2013-02-01 11.296 790 -11,062 0.00% 8,924
2013-02-04 2013-01-31 11.353 11,852 +11,062 0.00% 134,555
2013-01-30 2013-01-28 11.790 790 -37,398 0.00% 9,314
2013-01-29 2013-01-25 11.771 38,188 -25,284 0.00% 449,495
2013-01-28 2013-01-24 12.093 63,472 +25,284 0.00% 767,588
2013-01-25 2013-01-23 11.828 38,188 -30,182 0.00% 451,670
2013-01-23 2013-01-21 11.790 68,370 +30,182 0.00% 806,053
2013-01-22 2013-01-18 11.790 38,188 -2,596 0.00% 450,220
2013-01-21 2013-01-17 11.657 40,784 -10,061 0.00% 475,406
2013-01-18 2013-01-16 11.866 50,845 +12,168 0.00% 603,302
2013-01-17 2013-01-15 11.619 38,677 -33,065 0.00% 449,377
2013-01-16 2013-01-14 11.790 71,742 +33,554 0.00% 845,808
2013-01-15 2013-01-11 11.505 38,188 -119,306 0.00% 439,345
2013-01-14 2013-01-10 11.771 157,494 +119,306 0.01% 1,853,798
2013-01-11 2013-01-09 12.036 38,188 +10,850 0.00% 459,645
2013-01-10 2013-01-08 12.226 27,338 -58,520 0.00% 334,241
2013-01-09 2013-01-07 12.492 85,858 +50,040 0.01% 1,072,539
2013-01-08 2013-01-04 12.720 35,818 -66,369 0.00% 455,599
2013-01-07 2013-01-03 12.796 102,187 +80,327 0.01% 1,307,562
2013-01-04 2013-01-02 12.834 21,860 -28,240 0.00% 280,546
2013-01-03 2012-12-31 11.866 50,100 -225 0.00% 594,462
2013-01-02 2012-12-27 11.714 50,325 +2,467 0.00% 589,489
2012-12-28 2012-12-24 12.169 47,858 +27,549 0.00% 582,397
2012-12-27 2012-12-20 12.207 20,309 -27,549 0.00% 247,917
2012-12-21 2012-12-19 12.169 47,858 +25,442 0.00% 582,397
2012-12-20 2012-12-18 11.771 22,416 +2,528 0.00% 263,850
2012-12-19 2012-12-17 11.714 19,888 -101,765 0.00% 232,961
2012-12-18 2012-12-14 11.657 121,653 +74,059 0.01% 1,418,070
2012-12-17 2012-12-13 11.600 47,594 -20,332 0.00% 552,077
2012-12-14 2012-12-12 11.543 67,926 +25,603 0.00% 784,054
2012-12-13 2012-12-11 11.486 42,323 -9,455 0.00% 486,114
2012-12-12 2012-12-10 11.296 51,778 +12,266 0.00% 584,883
2012-12-11 2012-12-07 10.745 39,512 -10,166 0.00% 424,573
2012-12-10 2012-12-06 10.745 49,678 -10,534 0.00% 533,811
2012-12-07 2012-12-05 10.650 60,212 +22,649 0.00% 641,287
2012-12-06 2012-12-04 10.214 37,563 -11,687 0.00% 383,662
2012-12-05 2012-12-03 10.157 49,250 +11,852 0.00% 500,226
2012-11-30 2012-11-28 11.581 37,398 -20,332 0.00% 433,097
2012-11-29 2012-11-27 11.847 57,730 +158 0.00% 683,900
2012-11-28 2012-11-26 11.353 57,572 -453,889 0.00% 653,611
2012-11-26 2012-11-22 11.030 511,461 +474,063 0.03% 5,641,509
2012-11-23 2012-11-21 10.688 37,398 -17,383 0.00% 399,727
2012-11-22 2012-11-20 10.650 54,781 +17,383 0.00% 583,444
2012-11-20 2012-11-16 12.321 37,398 -25,547 0.00% 460,786
2012-11-19 2012-11-15 12.416 62,945 -385,419 0.00% 781,530
2012-11-16 2012-11-14 12.283 448,364 +353,551 0.03% 5,507,337
2012-11-15 2012-11-13 11.903 94,813 -45,514 0.01% 1,128,605
2012-11-14 2012-11-12 12.245 140,327 +102,713 0.01% 1,718,334
2012-11-13 2012-11-09 12.454 37,614 -51,620 0.00% 468,446
2012-11-12 2012-11-08 13.100 89,234 +46,353 0.01% 1,168,923
2012-11-09 2012-11-07 13.043 42,881 +15,649 0.00% 559,279
2012-11-08 2012-11-06 13.024 27,232 -10,166 0.00% 354,658
2012-11-07 2012-11-05 13.213 37,398 +30,498 0.00% 494,156
2012-11-06 2012-11-02 13.422 6,900 -30,498 0.00% 92,614
2012-11-05 2012-11-01 12.986 37,398 -22,123 0.00% 485,636
2012-11-02 2012-10-31 12.454 59,521 +37,398 0.00% 741,277
2012-10-31 2012-10-29 12.302 22,123 +10,271 0.00% 272,161
2012-10-30 2012-10-26 11.903 11,852 +11,852 0.00% 141,080
2012-10-15 2012-10-11 12.378 0 -10,008
2012-10-12 2012-10-10 12.131 10,008 +10,008 0.00% 121,410
2012-10-11 2012-10-09 12.055 0 -19,264
2012-10-04 2012-09-28 12.340 19,264 -25,284 0.00% 237,720
2012-10-03 2012-09-27 11.960 44,548 +18,436 0.00% 532,814
2012-09-28 2012-09-26 11.922 26,112 -50,030 0.00% 311,320
2012-09-27 2012-09-25 12.359 76,142 -1,264,167 0.01% 941,048
2012-09-25 2012-09-21 12.485 1,340,309 +1,321,625 0.09% 16,734,309
2012-09-20 2012-09-18 12.524 18,684 +18,193 0.00% 233,996
2012-09-19 2012-09-17 12.659 491 +185 0.00% 6,215
2012-09-18 2012-09-14 12.351 306 +75 0.00% 3,779
2012-09-17 2012-09-13 11.716 231 -113,318 0.00% 2,706
2012-09-14 2012-09-12 12.004 113,549 +113,058 0.01% 1,363,095
2012-09-13 2012-09-11 12.081 491 +260 0.00% 5,932
2012-08-21 2012-08-17 13.524 231 +231 0.00% 3,124
2012-08-02 2012-07-31 13.447 0 -14,814
2012-08-01 2012-07-30 13.467 14,814 +8,316 0.00% 199,493
2012-07-31 2012-07-27 13.467 6,498 +6,498 0.00% 87,506
2012-07-27 2012-07-25 12.812 0 -49,250
2012-07-26 2012-07-24 12.928 49,250 +49,250 0.00% 636,698
2012-07-19 2012-07-17 13.563 0 -260
2012-07-09 2012-07-05 14.236 260 -71,733 0.00% 3,701
2012-07-06 2012-07-04 14.332 71,993 +71,993 0.00% 1,031,822
2012-06-27 2012-06-25 13.467 0 -94,345
2012-06-26 2012-06-22 13.274 94,345 +85,508 0.01% 1,252,351
2012-06-25 2012-06-21 13.447 8,837 +2,599 0.00% 118,834
2012-06-22 2012-06-20 13.543 6,238 +6,238 0.00% 84,484
2012-06-20 2012-06-18 13.601 0 -25,211
2012-06-19 2012-06-15 13.582 25,211 -180,760 0.00% 342,415
2012-06-18 2012-06-14 13.832 205,971 +205,323 0.01% 2,849,004
2012-06-14 2012-06-12 15.006 648 +373 0.00% 9,724
2012-06-12 2012-06-08 15.121 275 -147,368 0.00% 4,158
2012-06-11 2012-06-07 15.198 147,643 +147,294 0.01% 2,243,872
2012-06-06 2012-06-04 14.602 349 -25,381 0.00% 5,096
2012-06-05 2012-06-01 14.775 25,730 +22,351 0.00% 380,154
2012-06-04 2012-05-31 14.852 3,379 +3,379 0.00% 50,184
2012-05-25 2012-05-23 14.640 0 -29,978
2012-05-24 2012-05-22 14.736 29,978 -571,787 0.00% 441,763
2012-05-23 2012-05-21 14.866 601,765 +461,588 0.04% 8,945,854
2012-05-22 2012-05-18 14.788 140,177 +131,753 0.01% 2,072,893
2012-05-21 2012-05-17 15.512 8,424 +8,424 0.00% 130,676
2012-05-18 2012-05-16 15.356 0 -86,540
2012-05-17 2012-05-15 15.336 86,540 +76,839 0.01% 1,327,186
2012-05-16 2012-05-14 15.649 9,701 +9,701 0.00% 151,816
2012-05-15 2012-05-11 15.865 0 -24,507
2012-05-11 2012-05-09 16.492 24,507 +679 0.00% 404,162
2012-05-10 2012-05-08 17.079 23,828 +23,485 0.00% 406,965
2012-05-09 2012-05-07 16.746 343 -3,063 0.00% 5,744
2012-05-08 2012-05-04 17.216 3,406 +3,063 0.00% 58,639
2012-05-07 2012-05-03 17.353 343 +256 0.00% 5,952
2012-05-04 2012-05-02 17.177 87 -256 0.00% 1,494
2012-05-02 2012-04-27 16.609 343 +343 0.00% 5,697
2012-04-24 2012-04-20 16.825 0 -35,739
2012-04-20 2012-04-18 16.883 35,739 +4,084 0.00% 603,396
2012-04-19 2012-04-17 16.668 31,655 -4,084 0.00% 527,625
2012-04-18 2012-04-16 16.668 35,739 +5,105 0.00% 595,697
2012-04-17 2012-04-13 16.883 30,634 -6,418 0.00% 517,207
2012-04-16 2012-04-12 16.688 37,052 -2,297 0.00% 618,307
2012-04-13 2012-04-11 16.237 39,349 -5,361 0.00% 638,912
2012-04-12 2012-04-10 16.531 44,710 +7,658 0.00% 739,095
2012-04-05 2012-04-02 17.138 37,052 -34,463 0.00% 634,999
2012-04-03 2012-03-30 17.373 71,515 -1,276 0.00% 1,242,436
2012-04-02 2012-03-29 17.295 72,791 -5,835 0.01% 1,258,901
2012-03-30 2012-03-28 17.686 78,626 +7,877 0.01% 1,390,615
2012-03-29 2012-03-27 18.019 70,749 +9,190 0.00% 1,274,856
2012-03-28 2012-03-26 17.314 61,559 +46,972 0.00% 1,065,852
2012-03-27 2012-03-23 17.647 14,587 -21,444 0.00% 257,421
2012-03-26 2012-03-22 18.176 36,031 +9,482 0.00% 654,904
2012-03-23 2012-03-21 18.117 26,549 -4,544 0.00% 480,998
2012-03-22 2012-03-20 18.333 31,093 -35,739 0.00% 570,022
2012-03-21 2012-03-19 18.254 66,832 +31,093 0.00% 1,219,982
2012-03-20 2012-03-16 18.411 35,739 +1,021 0.00% 657,996
2012-03-19 2012-03-15 18.274 34,718 -1,021 0.00% 634,438
2012-03-16 2012-03-14 19.018 35,739 +20,729 0.00% 679,696
2012-03-15 2012-03-13 18.529 15,010 -20,729 0.00% 278,115
2012-03-13 2012-03-09 18.881 35,739 -10,365 0.00% 674,796
2012-03-12 2012-03-08 18.098 46,104 +10,365 0.00% 834,380
2012-03-06 2012-03-02 18.157 35,739 -36 0.00% 648,896
2012-03-05 2012-03-01 18.019 35,775 -58,715 0.00% 644,645
2012-03-02 2012-02-29 18.059 94,490 +58,663 0.01% 1,706,357
2012-03-01 2012-02-28 18.627 35,827 +8,257 0.00% 667,335
2012-02-29 2012-02-27 18.352 27,570 -8,169 0.00% 505,975
2012-02-28 2012-02-24 18.783 35,739 -343 0.00% 671,296
2012-02-27 2012-02-23 18.822 36,082 +1,021 0.00% 679,152
2012-02-24 2012-02-22 18.783 35,061 +1,787 0.00% 658,561
2012-02-23 2012-02-21 19.234 33,274 +343 0.00% 639,985
2012-02-22 2012-02-20 19.488 32,931 -50,035 0.00% 641,772
2012-02-21 2012-02-17 19.469 82,966 +47,227 0.01% 1,615,250
2012-02-15 2012-02-13 18.764 35,739 +12,764 0.00% 670,596
2012-02-14 2012-02-10 18.803 22,975 -14,128 0.00% 431,996
2012-02-10 2012-02-08 19.939 37,103 +1,021 0.00% 739,792
2012-02-09 2012-02-07 19.273 36,082 +343 0.00% 695,407
2012-02-08 2012-02-06 19.586 35,739 -89 0.00% 699,996
2012-02-07 2012-02-03 19.293 35,828 -9,411 0.00% 691,213
2012-02-06 2012-02-02 18.333 45,239 +9,196 0.00% 829,358
2012-02-02 2012-01-31 18.157 36,043 +115 0.00% 654,416
2012-02-01 2012-01-30 18.352 35,928 -6,254 0.00% 659,365
2012-01-31 2012-01-27 19.469 42,182 +19,018 0.00% 821,233
2012-01-30 2012-01-26 19.743 23,164 -28,591 0.00% 457,327
2012-01-27 2012-01-20 20.174 51,755 +15,827 0.00% 1,044,101
2012-01-26 2012-01-19 19.821 35,928 +189 0.00% 712,142
2012-01-20 2012-01-18 19.097 35,739 -9,637 0.00% 682,496
2012-01-19 2012-01-17 18.587 45,376 +9,637 0.00% 843,423
2012-01-16 2012-01-12 18.764 35,739 +16,593 0.00% 670,596
2012-01-13 2012-01-11 18.078 19,146 -16,593 0.00% 346,125
2012-01-12 2012-01-10 17.961 35,739 -11,233 0.00% 641,896
2012-01-11 2012-01-09 17.745 46,972 +8,935 0.00% 833,528
2012-01-10 2012-01-06 17.824 38,037 -235,266 0.00% 677,955
2012-01-09 2012-01-05 18.274 273,303 +55,906 0.02% 4,994,352
2012-01-06 2012-01-04 18.568 217,397 +63,718 0.02% 4,036,593
2012-01-05 2012-01-03 18.607 153,679 +76,584 0.01% 2,859,507
2012-01-04 2011-12-30 18.646 77,095 +43,398 0.01% 1,437,528
2012-01-03 2011-12-29 18.646 33,697 +3,063 0.00% 628,321
2011-12-30 2011-12-28 18.568 30,634 -5,105 0.00% 568,807
2011-12-29 2011-12-23 18.313 35,739 +5,001 0.00% 654,496
2011-12-28 2011-12-22 17.530 30,738 -10,211 0.00% 538,830
2011-12-22 2011-12-20 17.647 40,949 +5,210 0.00% 722,639
2011-12-21 2011-12-19 17.765 35,739 -105 0.00% 634,896
2011-12-20 2011-12-16 18.607 35,844 -202,169 0.00% 666,950
2011-12-19 2011-12-15 17.726 238,013 +235,624 0.02% 4,218,930
2011-12-16 2011-12-14 18.411 2,389 +765 0.00% 43,984
2011-12-15 2011-12-13 18.705 1,624 -2,297 0.00% 30,377
2011-12-14 2011-12-12 18.744 3,921 -50,290 0.00% 73,496
2011-12-13 2011-12-09 18.783 54,211 +52,587 0.00% 1,018,261
2011-12-12 2011-12-08 19.508 1,624 -4,595 0.00% 31,681
2011-12-09 2011-12-07 19.371 6,219 +4,595 0.00% 120,468
2011-12-06 2011-12-02 18.783 1,624 -57,588 0.00% 30,504
2011-12-05 2011-12-01 18.999 59,212 +33,437 0.00% 1,124,953
2011-12-02 2011-11-30 18.392 25,775 +5,655 0.00% 474,043
2011-12-01 2011-11-29 18.587 20,120 -46,972 0.00% 373,979
2011-11-30 2011-11-28 18.196 67,092 +62,493 0.00% 1,220,786
2011-11-28 2011-11-24 18.000 4,599 +255 0.00% 82,781
2011-11-25 2011-11-23 18.411 4,344 +515 0.00% 79,978
2011-11-24 2011-11-22 19.058 3,829 -511 0.00% 72,971
2011-11-23 2011-11-21 18.901 4,340 -259 0.00% 82,030
2011-11-22 2011-11-18 19.586 4,599 -154,189 0.00% 90,078
2011-11-21 2011-11-17 20.174 158,788 +154,189 0.01% 3,203,377
2011-11-18 2011-11-16 19.371 4,599 +259 0.00% 89,087
2011-11-16 2011-11-14 19.136 4,340 -715,043 0.00% 83,050
2011-11-15 2011-11-11 19.116 719,383 -6,638 0.05% 13,751,912
2011-11-14 2011-11-10 18.822 726,021 -14,040 0.05% 13,665,505
2011-11-11 2011-11-09 19.900 740,061 +731,892 0.05% 14,727,001
2011-11-10 2011-11-08 19.038 8,169 -1,527,855 0.00% 155,521
2011-11-09 2011-11-07 19.312 1,536,024 +1,524,022 0.11% 29,663,884
2011-11-08 2011-11-04 19.939 12,002 +7,403 0.00% 239,307
2011-11-03 2011-11-01 19.234 4,599 -47,737 0.00% 88,456
2011-11-02 2011-10-31 19.586 52,336 -17,360 0.00% 1,025,070
2011-11-01 2011-10-28 20.056 69,696 +65,352 0.00% 1,397,851
2011-10-31 2011-10-27 19.155 4,344 +1,532 0.00% 83,211
2011-10-28 2011-10-26 18.431 2,812 -79,648 0.00% 51,827
2011-10-27 2011-10-25 17.882 82,460 +78,116 0.01% 1,474,576
2011-10-26 2011-10-24 18.000 4,344 -152,402 0.00% 78,191
2011-10-25 2011-10-21 17.530 156,746 +149,339 0.01% 2,747,721
2011-10-24 2011-10-20 17.726 7,407 +3,067 0.00% 131,294
2011-10-20 2011-10-18 18.215 4,340 +2,298 0.00% 79,054
2011-10-19 2011-10-17 19.214 2,042 -14,041 0.00% 39,235
2011-10-18 2011-10-14 19.097 16,083 +5,102 0.00% 307,132
2011-10-17 2011-10-13 19.097 10,981 -632,271 0.00% 209,701
2011-10-14 2011-10-12 18.274 643,252 -276,781 0.04% 11,754,818
2011-10-13 2011-10-11 18.411 920,033 +498,763 0.06% 16,938,867
2011-10-12 2011-10-10 18.019 421,270 +395,935 0.03% 7,591,043
2011-10-11 2011-10-07 17.804 25,335 -1,037,713 0.00% 451,064
2011-10-10 2011-10-06 17.334 1,063,048 +1,018,822 0.07% 18,426,771
2011-10-07 2011-10-04 16.257 44,226 -8,877 0.00% 718,967
2011-10-06 2011-10-03 17.628 53,103 +47,993 0.00% 936,084
2011-10-04 2011-09-30 18.587 5,110 +5,105 0.00% 94,982
2011-10-03 2011-09-28 19.214 5 -66,372 0.00% 96
2011-09-30 2011-09-27 18.607 66,377 +66,372 0.00% 1,235,078
2011-09-28 2011-09-26 16.844 5 -71,989 0.00% 84
2011-09-27 2011-09-23 17.138 71,994 +35,740 0.01% 1,233,836
2011-09-26 2011-09-22 17.530 36,254 -284,110 0.00% 635,524
2011-09-23 2011-09-21 18.776 320,364 -17,216 0.02% 6,015,131
2011-09-22 2011-09-20 19.072 337,580 +277,623 0.02% 6,438,456
2011-09-21 2011-09-19 19.310 59,957 +59,957 0.00% 1,157,743
2011-09-19 2011-09-15 19.606 0 -99
2011-09-16 2011-09-14 19.606 99 -255,925 0.00% 1,941
2011-09-15 2011-09-12 19.725 256,024 +253,490 0.02% 5,049,972
2011-09-14 2011-09-09 20.318 2,534 +2,534 0.00% 51,485
2011-09-08 2011-09-06 19.349 0 -31,375
2011-09-07 2011-09-05 20.080 31,375 -33,201 0.00% 630,021
2011-09-06 2011-09-02 20.713 64,576 +31,117 0.00% 1,337,550
2011-09-05 2011-09-01 21.503 33,459 +33,459 0.00% 719,481
2011-08-30 2011-08-26 18.914 0 -253
2011-08-24 2011-08-22 18.598 253 -169,752 0.00% 4,705
2011-08-23 2011-08-19 17.709 170,005 +164,945 0.01% 3,010,561
2011-08-19 2011-08-17 19.369 5,060 +5,060 0.00% 98,006
2011-08-18 2011-08-16 19.487 0 -60
2011-08-15 2011-08-11 19.072 60 -20,239 0.00% 1,144
2011-08-12 2011-08-10 19.665 20,299 +20,239 0.00% 399,186
2011-08-11 2011-08-09 19.408 60 -88,671 0.00% 1,165
2011-08-10 2011-08-08 19.843 88,731 +88,671 0.01% 1,760,706
2011-08-09 2011-08-05 20.159 60 -227,622 0.00% 1,210
2011-08-08 2011-08-04 20.752 227,682 +227,682 0.02% 4,724,934
2011-08-05 2011-08-03 20.713 0 -2,530
2011-08-03 2011-08-01 21.424 2,530 +2,530 0.00% 54,204
2011-08-02 2011-07-29 21.661 0 -40,378
2011-08-01 2011-07-28 21.424 40,378 -1,012 0.00% 865,071
2011-07-29 2011-07-27 20.831 41,390 +41,390 0.00% 862,211
2011-07-28 2011-07-26 21.464 0 -1,012
2011-07-27 2011-07-25 21.543 1,012 -506 0.00% 21,801
2011-07-26 2011-07-22 21.701 1,518 -38,706 0.00% 32,942
2011-07-25 2011-07-21 21.306 40,224 +40,224 0.00% 857,002
2011-07-21 2011-07-19 21.029 0 -12,396
2011-07-19 2011-07-15 21.741 12,396 +6,577 0.00% 269,496
2011-07-14 2011-07-12 21.464 5,819 +5,819 0.00% 124,898
2011-07-13 2011-07-11 21.938 0 -96,387
2011-07-12 2011-07-08 22.333 96,387 +81,461 0.01% 2,152,656
2011-07-11 2011-07-07 22.333 14,926 -2,280 0.00% 333,349
2011-07-08 2011-07-06 23.243 17,206 -37,944 0.00% 399,913
2011-07-07 2011-07-05 23.045 55,150 -5,060 0.00% 1,270,931
2011-07-06 2011-07-04 22.966 60,210 +46,802 0.00% 1,382,778
2011-07-05 2011-06-30 22.492 13,408 +12,393 0.00% 301,567
2011-07-04 2011-06-29 22.096 1,015 +759 0.00% 22,428
2011-06-30 2011-06-28 21.978 256 -6,072 0.00% 5,626
2011-06-29 2011-06-27 21.582 6,328 -23,524 0.00% 136,574
2011-06-28 2011-06-24 21.938 29,852 +29,852 0.00% 654,899
2011-06-27 2011-06-23 21.661 0 -24,286
2011-06-23 2011-06-21 20.950 24,286 +24,286 0.00% 508,791
2011-06-13 2011-06-09 21.385 0 -5,566
2011-06-10 2011-06-08 21.978 5,566 -7,275 0.00% 122,328
2011-06-09 2011-06-07 22.492 12,841 +12,396 0.00% 288,814
2011-06-03 2011-06-01 23.361 445 -29,599 0.00% 10,396
2011-06-02 2011-05-31 23.559 30,044 +15,624 0.00% 707,802
2011-06-01 2011-05-30 23.085 14,420 +8,854 0.00% 332,879
2011-05-20 2011-05-18 23.717 5,566 -110,806 0.00% 132,009
2011-05-19 2011-05-17 23.717 116,372 -1,062,025 0.01% 2,759,990
2011-05-18 2011-05-16 23.282 1,178,397 +1,172,831 0.08% 27,435,612
2011-05-17 2011-05-13 23.836 5,566 -10,119 0.00% 132,669
2011-05-16 2011-05-12 23.915 15,685 -105,701 0.00% 375,100
2011-05-12 2011-05-09 24.470 121,386 +116,376 0.01% 2,970,329
2011-05-11 2011-05-06 23.752 5,010 +5,010 0.00% 118,995
2011-05-09 2011-05-05 23.752 0 -4,965
2011-05-06 2011-05-04 23.712 4,965 +4,965 0.00% 117,728
2011-05-05 2011-05-03 23.632 0 -156
2011-05-04 2011-04-29 23.791 156 -120,540 0.00% 3,711
2011-05-03 2011-04-28 23.911 120,696 +120,696 0.01% 2,885,992
2011-04-29 2011-04-27 23.512 0 -205
2011-04-27 2011-04-21 23.831 205 -39,079 0.00% 4,885
2011-04-20 2011-04-18 23.672 39,284 -12,776 0.00% 929,921
2011-04-19 2011-04-15 23.512 52,060 -4,510 0.00% 1,224,038
2011-04-18 2011-04-14 23.552 56,570 +45,297 0.00% 1,332,336
2011-04-15 2011-04-13 23.672 11,273 +7,515 0.00% 266,851
2011-04-14 2011-04-12 23.113 3,758 +3,758 0.00% 86,858
2011-04-13 2011-04-11 23.592 0 -205
2011-04-12 2011-04-08 23.193 205 -22,546 0.00% 4,755
2011-04-11 2011-04-07 22.394 22,751 -27,305 0.00% 509,494
2011-04-08 2011-04-06 21.875 50,056 +49,601 0.00% 1,094,995
2011-04-07 2011-04-04 21.117 455 -70,143 0.00% 9,608
2011-04-06 2011-04-01 20.678 70,598 -1,228,500 0.01% 1,459,814
2011-04-04 2011-03-31 21.356 1,299,098 +1,286,869 0.09% 27,744,131
2011-03-30 2011-03-28 21.396 12,229 +11,774 0.00% 261,656
2011-03-25 2011-03-23 21.835 455 -2,255 0.00% 9,935
2011-03-24 2011-03-22 22.394 2,710 +2,255 0.00% 60,689
2011-03-23 2011-03-21 21.835 455 +322 0.00% 9,935
2011-03-22 2011-03-18 21.756 133 -52,220 0.00% 2,894
2011-03-21 2011-03-17 21.716 52,353 +51,855 0.00% 1,136,883
2011-03-14 2011-03-10 22.394 498 -3,260 0.00% 11,152
2011-03-10 2011-03-08 21.756 3,758 -6,012 0.00% 81,758
2011-03-07 2011-03-03 21.596 9,770 -6,764 0.00% 210,993
2011-03-04 2011-03-02 21.516 16,534 +6,536 0.00% 355,748
2011-03-03 2011-03-01 21.835 9,998 +228 0.00% 218,311
2011-02-25 2011-02-23 21.596 9,770 -12,776 0.00% 210,993
2011-02-24 2011-02-22 22.354 22,546 -5,010 0.00% 504,003
2011-02-21 2011-02-17 23.512 27,556 +15,031 0.00% 647,898
2011-02-17 2011-02-15 24.310 12,525 -20,292 0.00% 304,488
2011-02-16 2011-02-14 25.987 32,817 +26,805 0.00% 852,816
2011-02-15 2011-02-11 25.149 6,012 +617 0.00% 151,194
2011-02-14 2011-02-10 24.789 5,395 -140,652 0.00% 133,739
2011-02-11 2011-02-09 24.550 146,047 +106,360 0.01% 3,585,446
2011-02-10 2011-02-08 25.508 39,687 -34,213 0.00% 1,012,336
2011-02-09 2011-02-07 25.947 73,900 -44,196 0.01% 1,917,491
2011-02-08 2011-02-02 25.987 118,096 +1,859 0.01% 3,068,963
2011-02-07 2011-01-31 26.506 116,237 +53,109 0.01% 3,080,973
2011-02-01 2011-01-28 26.266 63,128 +3,006 0.00% 1,658,148
2011-01-31 2011-01-27 26.227 60,122 -22,546 0.00% 1,576,791
2011-01-28 2011-01-26 26.706 82,668 +34,821 0.01% 2,207,694
2011-01-27 2011-01-25 26.666 47,847 +13,026 0.00% 1,275,871
2011-01-24 2011-01-20 25.628 34,821 -2,004 0.00% 892,384
2011-01-19 2011-01-17 25.668 36,825 -166,839 0.00% 945,212
2011-01-17 2011-01-13 25.987 203,664 +136,778 0.01% 5,292,620
2011-01-14 2011-01-12 25.548 66,886 -5,511 0.00% 1,708,798
2011-01-13 2011-01-11 25.149 72,397 +41,083 0.01% 1,820,692
2011-01-10 2011-01-06 25.628 31,314 -16,032 0.00% 802,507
2011-01-07 2011-01-05 25.588 47,346 +21,794 0.00% 1,211,481
2011-01-06 2011-01-04 25.348 25,552 +2,505 0.00% 647,700
2010-12-30 2010-12-28 23.752 23,047 +501 0.00% 547,403
2010-12-28 2010-12-22 24.430 22,546 -5,762 0.00% 550,803
2010-12-23 2010-12-21 24.710 28,308 -1,503 0.00% 699,480
2010-12-22 2010-12-20 25.109 29,811 -9,770 0.00% 748,519
2010-12-21 2010-12-17 25.109 39,581 +11,273 0.00% 993,832
2010-12-17 2010-12-15 25.548 28,308 +5,762 0.00% 723,210
2010-12-10 2010-12-08 25.628 22,546 -24,049 0.00% 577,803
2010-12-09 2010-12-07 25.308 46,595 +40,082 0.00% 1,179,245
2010-12-07 2010-12-03 26.785 6,513 -21,795 0.00% 174,453
2010-12-06 2010-12-02 26.825 28,308 +28,308 0.00% 759,371
2010-12-03 2010-12-01 26.147 0 -137
2010-12-02 2010-11-30 25.787 137 +137 0.00% 3,533
2010-11-30 2010-11-26 26.306 0 -247
2010-11-29 2010-11-25 26.945 247 -28,562 0.00% 6,655
2010-11-26 2010-11-24 26.825 28,809 +19,791 0.00% 772,810
2010-11-24 2010-11-22 27.025 9,018 +9,018 0.00% 243,711
2010-11-23 2010-11-19 27.224 0 -150,306
2010-11-22 2010-11-18 26.825 150,306 +149,914 0.01% 4,032,005
2010-11-17 2010-11-15 26.346 392 -46,094 0.00% 10,328
2010-11-15 2010-11-11 26.985 46,486 -75,153 0.00% 1,254,424
2010-11-11 2010-11-09 26.985 121,639 +10,020 0.01% 3,282,426
2010-11-10 2010-11-08 27.903 111,619 -4,509 0.01% 3,114,517
2010-11-09 2010-11-05 27.624 116,128 +4,509 0.01% 3,207,883
2010-11-08 2010-11-04 27.903 111,619 -21,543 0.01% 3,114,517
2010-11-04 2010-11-02 27.903 133,162 -38,829 0.01% 3,715,634
2010-11-03 2010-11-01 28.262 171,991 +41,334 0.01% 4,860,874
2010-11-02 2010-10-29 27.983 130,657 +3,006 0.01% 3,656,168
2010-11-01 2010-10-28 28.063 127,651 -34,320 0.01% 3,582,242
2010-10-29 2010-10-27 27.224 161,971 +26,804 0.01% 4,409,578
2010-10-27 2010-10-25 27.743 135,167 -183,473 0.01% 3,749,997
2010-10-26 2010-10-22 27.384 318,640 +103,811 0.02% 8,725,691
2010-10-25 2010-10-21 25.508 214,829 -313,387 0.02% 5,479,857
2010-10-22 2010-10-20 26.207 528,216 +123,033 0.04% 13,843,180
2010-10-21 2010-10-19 26.448 405,183 +2,390 0.03% 10,716,371
2010-10-20 2010-10-18 26.890 402,793 +133,802 0.03% 10,830,982
2010-10-19 2010-10-15 27.291 268,991 +268,991 0.02% 7,341,043
2010-10-18 2010-10-14 28.094 0 -3,987
2010-10-15 2010-10-13 27.893 3,987 +3,987 0.00% 111,210
2010-10-14 2010-10-12 27.853 0 -9,967
2010-10-13 2010-10-11 27.853 9,967 -96,776 0.00% 277,610
2010-10-12 2010-10-08 27.773 106,743 -353,224 0.01% 2,964,535
2010-10-11 2010-10-07 27.692 459,967 +339,769 0.03% 12,737,579
2010-10-08 2010-10-06 28.174 120,198 +63,830 0.01% 3,386,456
2010-10-07 2010-10-05 27.813 56,368 +1,937 0.00% 1,567,751
2010-10-06 2010-10-04 28.013 54,431 -111,763 0.00% 1,524,800
2010-10-05 2010-09-30 27.090 166,194 +122,092 0.01% 4,502,257
2010-10-04 2010-09-29 27.612 44,102 -24,020 0.00% 1,217,749
2010-09-30 2010-09-28 27.692 68,122 +24,020 0.00% 1,886,460
2010-09-29 2010-09-27 28.294 44,102 -26,412 0.00% 1,247,839
2010-09-28 2010-09-24 28.054 70,514 +59,880 0.01% 1,978,170
2010-09-27 2010-09-22 28.696 10,634 -16,874 0.00% 305,150
2010-09-24 2010-09-21 28.816 27,508 +27,508 0.00% 792,674
2010-09-22 2010-09-20 28.896 0 -24,020
2010-09-21 2010-09-17 28.696 24,020 +12,916 0.00% 689,271
2010-09-20 2010-09-16 28.335 11,104 -33,987 0.00% 314,626
2010-09-17 2010-09-15 28.696 45,091 +45,091 0.00% 1,293,919
2010-09-16 2010-09-14 28.937 0 -30,498
2010-09-15 2010-09-13 27.773 30,498 -24,020 0.00% 847,010
2010-09-14 2010-09-10 27.612 54,518 +54,518 0.00% 1,505,357
2010-09-09 2010-09-07 27.532 0 -27,452
2010-09-08 2010-09-06 27.131 27,452 -12,165 0.00% 744,787
2010-09-07 2010-09-03 26.729 39,617 +39,617 0.00% 1,058,929
2010-09-06 2010-09-02 26.448 0 -24,917
2010-09-03 2010-09-01 26.408 24,917 -63 0.00% 658,010
2010-09-02 2010-08-31 25.926 24,980 +63 0.00% 647,644
2010-09-01 2010-08-30 26.288 24,917 -52,329 0.00% 655,010
2010-08-31 2010-08-27 25.686 77,246 -3,871 0.01% 1,984,116
2010-08-30 2010-08-26 25.766 81,117 +30,785 0.01% 2,090,057
2010-08-27 2010-08-25 26.127 50,332 +5,980 0.00% 1,315,032
2010-08-26 2010-08-24 25.926 44,352 -21,926 0.00% 1,149,891
2010-08-25 2010-08-23 26.408 66,278 +65,531 0.00% 1,750,275
2010-08-24 2010-08-20 27.211 747 +747 0.00% 20,326
2010-08-18 2010-08-16 27.050 0 -14,202
2010-08-16 2010-08-12 26.087 14,202 -57,974 0.00% 370,488
2010-08-13 2010-08-11 26.248 72,176 +52,492 0.01% 1,894,444
2010-08-12 2010-08-10 26.729 19,684 +19,684 0.00% 526,137
2010-08-10 2010-08-06 27.452 0 -21,179
2010-08-09 2010-08-05 27.411 21,179 +13,704 0.00% 580,547
2010-08-06 2010-08-04 27.090 7,475 -35,880 0.00% 202,500
2010-08-05 2010-08-03 27.211 43,355 -1,109 0.00% 1,179,723
2010-08-04 2010-08-02 27.211 44,464 -32,392 0.00% 1,209,900
2010-08-03 2010-07-30 26.769 76,856 +30,511 0.01% 2,057,381
2010-08-02 2010-07-29 26.488 46,345 -28,405 0.00% 1,227,603
2010-07-30 2010-07-28 26.488 74,750 -47,997 0.01% 1,980,005
2010-07-29 2010-07-27 26.689 122,747 +76,402 0.01% 3,275,998
2010-07-27 2010-07-23 27.251 46,345 -17,940 0.00% 1,262,943
2010-07-26 2010-07-22 26.729 64,285 +43,853 0.00% 1,718,284
2010-07-23 2010-07-21 27.211 20,432 -28,903 0.00% 555,970
2010-07-22 2010-07-20 26.248 49,335 -24,019 0.00% 1,294,923
2010-07-21 2010-07-19 26.087 73,354 +52,922 0.01% 1,913,587
2010-07-20 2010-07-16 26.488 20,432 -6,727 0.00% 541,210
2010-07-19 2010-07-15 26.769 27,159 -32,890 0.00% 727,027
2010-07-16 2010-07-14 27.251 60,049 +60,049 0.00% 1,636,389
2010-07-13 2010-07-09 26.328 0 -78,836
2010-07-12 2010-07-08 26.288 78,836 -268,751 0.01% 2,072,416
2010-07-09 2010-07-07 26.167 347,587 +4,485 0.02% 9,095,409
2010-07-08 2010-07-06 25.686 343,102 +52,226 0.02% 8,812,809
2010-07-06 2010-07-02 26.649 290,876 +19,281 0.02% 7,751,524
2010-07-05 2010-06-30 26.609 271,595 +16,200 0.02% 7,226,806
2010-07-02 2010-06-29 26.569 255,395 -47,591 0.02% 6,785,495
2010-06-30 2010-06-28 26.769 302,986 +47,591 0.02% 8,110,722
2010-06-29 2010-06-25 26.609 255,395 -46,445 0.02% 6,795,745
2010-06-28 2010-06-24 27.090 301,840 +24,020 0.02% 8,176,957
2010-06-25 2010-06-23 27.251 277,820 +21,677 0.02% 7,570,846
2010-06-23 2010-06-21 26.769 256,143 -3,488 0.02% 6,856,768
2010-06-22 2010-06-18 26.408 259,631 -22,425 0.02% 6,856,359
2010-06-21 2010-06-17 25.846 282,056 +22,425 0.02% 7,290,081
2010-06-18 2010-06-15 25.646 259,631 -37,375 0.02% 6,658,379
2010-06-17 2010-06-14 25.485 297,006 +35,631 0.02% 7,569,202
2010-06-15 2010-06-11 25.044 261,375 -27,047 0.02% 6,545,755
2010-06-14 2010-06-10 24.722 288,422 -158,401 0.02% 7,130,504
2010-06-11 2010-06-09 24.763 446,823 +25,982 0.03% 11,064,500
2010-06-10 2010-06-08 24.241 420,841 -122,092 0.03% 10,201,549
2010-06-09 2010-06-07 23.518 542,933 -101 0.04% 12,768,944
2010-06-08 2010-06-04 24.722 543,034 -11,960 0.04% 13,425,141
2010-06-07 2010-06-03 24.562 554,994 +11,960 0.04% 13,631,726
2010-06-04 2010-06-02 24.281 543,034 -32,290 0.04% 13,185,406
2010-06-03 2010-06-01 24.602 575,324 -21,180 0.04% 14,154,160
2010-06-02 2010-05-31 25.365 596,504 -67,673 0.04% 15,130,092
2010-06-01 2010-05-28 24.321 664,177 +72,906 0.05% 16,153,535
2010-05-31 2010-05-27 23.920 591,271 -12,267 0.04% 14,143,079
2010-05-28 2010-05-26 22.756 603,538 +7,226 0.04% 13,734,056
2010-05-27 2010-05-25 21.472 596,312 -4,926 0.04% 12,803,787
2010-05-26 2010-05-24 22.274 601,238 +54,817 0.04% 13,392,157
2010-05-25 2010-05-20 21.873 546,421 +24,916 0.04% 11,951,847
2010-05-19 2010-05-17 22.154 521,505 +31,894 0.04% 11,553,370
2010-05-17 2010-05-13 23.358 489,611 -4,984 0.03% 11,436,293
2010-05-14 2010-05-12 23.759 494,595 -912,944 0.04% 11,751,209
2010-05-13 2010-05-11 24.241 1,407,539 +4,983 0.10% 34,119,959
2010-05-12 2010-05-10 23.719 1,402,556 +163,453 0.10% 33,267,397
2010-05-11 2010-05-07 23.268 1,239,103 +179,400 0.09% 28,830,923
2010-05-10 2010-05-06 23.592 1,059,703 +673,872 0.08% 25,000,368
2010-05-06 2010-05-04 24.930 385,831 -2,467 0.03% 9,618,592
2010-05-05 2010-05-03 24.970 388,298 -26,397 0.03% 9,695,833
2010-05-04 2010-04-30 25.943 414,695 +32,071 0.03% 10,758,408
2010-04-30 2010-04-28 25.943 382,624 -14,309 0.03% 9,926,392
2010-04-29 2010-04-27 25.619 396,933 +39,472 0.03% 10,168,890
2010-04-28 2010-04-26 26.267 357,461 +11,348 0.03% 9,389,510
2010-04-26 2010-04-22 26.429 346,113 -37,005 0.02% 9,147,549
2010-04-23 2010-04-21 25.659 383,118 +7,401 0.03% 9,830,498
2010-04-22 2010-04-20 25.740 375,717 +57,233 0.03% 9,671,054
2010-04-19 2010-04-15 25.538 318,484 -78,449 0.02% 8,133,312
2010-04-14 2010-04-12 25.538 396,933 -19,735 0.03% 10,136,710
2010-04-13 2010-04-09 26.389 416,668 +32,810 0.03% 10,995,384
2010-04-01 2010-03-30 27.767 383,858 -11,101 0.03% 10,658,606
2010-03-31 2010-03-29 27.362 394,959 +16,035 0.03% 10,806,748
2010-03-26 2010-03-24 26.997 378,924 +9,868 0.03% 10,229,763
2010-03-25 2010-03-23 27.483 369,056 -38,485 0.03% 10,142,878
2010-03-24 2010-03-22 27.889 407,541 +38,397 0.03% 11,365,773
2010-03-23 2010-03-19 28.213 369,144 -9,780 0.03% 10,414,641
2010-03-18 2010-03-16 27.037 378,924 -112,493 0.03% 10,245,123
2010-03-17 2010-03-15 26.389 491,417 +112,000 0.04% 12,967,923
2010-03-16 2010-03-12 26.794 379,417 +49,339 0.03% 10,166,173
2010-03-15 2010-03-11 27.240 330,078 -107,559 0.02% 8,991,354
2010-03-12 2010-03-10 26.227 437,637 +191,929 0.03% 11,477,771
2010-03-11 2010-03-09 26.713 245,708 +19,735 0.02% 6,563,628
2010-03-10 2010-03-08 27.686 225,973 -4,194 0.02% 6,256,285
2010-03-09 2010-03-05 25.821 230,167 -15,541 0.02% 5,943,219
2010-03-08 2010-03-04 25.375 245,708 +19,735 0.02% 6,234,949
2010-03-02 2010-02-26 26.065 225,973 -19,735 0.02% 5,889,884
2010-03-01 2010-02-25 24.767 245,708 +19,735 0.02% 6,085,549
2010-02-17 2010-02-11 24.848 225,973 -14,802 0.02% 5,615,084
2010-02-12 2010-02-10 23.389 240,775 +14,802 0.02% 5,631,531
2010-02-11 2010-02-09 23.349 225,973 -124,088 0.02% 5,276,164
2010-02-10 2010-02-08 23.551 350,061 +124,088 0.03% 8,244,401
2010-02-02 2010-01-29 26.997 225,973 -19,735 0.02% 6,100,565
2010-02-01 2010-01-28 26.754 245,708 +3,361 0.02% 6,573,588
2010-01-29 2010-01-27 25.335 242,347 -3,361 0.02% 6,139,838
2010-01-28 2010-01-26 26.673 245,708 +1,973 0.02% 6,553,668
2010-01-27 2010-01-25 26.673 243,735 +7,894 0.02% 6,501,043
2010-01-20 2010-01-18 28.294 235,841 -6,414 0.02% 6,672,890
2010-01-18 2010-01-14 29.226 242,255 +6,414 0.02% 7,080,228
2010-01-15 2010-01-13 29.997 235,841 -9,867 0.02% 7,074,411
2010-01-14 2010-01-12 30.199 245,708 +9,867 0.02% 7,420,186
2010-01-08 2010-01-06 29.388 235,841 -39,471 0.02% 6,931,011
2010-01-07 2010-01-05 29.591 275,312 +39,471 0.02% 8,146,804
2010-01-06 2010-01-04 28.294 235,841 -251,925 0.02% 6,672,890
2010-01-05 2009-12-31 27.727 487,766 +252,912 0.04% 13,524,053
2010-01-04 2009-12-29 27.524 234,854 +17,269 0.02% 6,464,084
2009-12-30 2009-12-28 27.321 217,585 -32,071 0.02% 5,944,675
2009-12-29 2009-12-24 27.402 249,656 +32,071 0.02% 6,841,132
2009-12-18 2009-12-16 28.983 217,585 -39,077 0.02% 6,306,294
2009-12-17 2009-12-15 28.943 256,662 +255,182 0.02% 7,428,464
2009-12-14 2009-12-10 26.673 1,480 -60,737 0.00% 39,475
2009-12-11 2009-12-09 26.389 62,217 +59,010 0.00% 1,641,834
2009-12-10 2009-12-08 26.956 3,207 -17,811 0.00% 86,449
2009-12-09 2009-12-07 27.402 21,018 +7,943 0.00% 575,940
2009-12-08 2009-12-04 27.321 13,075 +4,194 0.00% 357,224
2009-12-07 2009-12-03 27.118 8,881 +8,634 0.00% 240,839
2009-12-04 2009-12-02 27.564 247 -59,947 0.00% 6,808
2009-12-03 2009-12-01 27.402 60,194 +44,406 0.00% 1,649,450
2009-12-02 2009-11-30 26.146 15,788 -27,630 0.00% 412,787
2009-11-27 2009-11-25 26.267 43,418 -3,701 0.00% 1,140,471
2009-11-26 2009-11-24 26.186 47,119 -29,110 0.00% 1,233,866
2009-11-25 2009-11-23 25.659 76,229 +42,678 0.01% 1,955,974
2009-11-24 2009-11-20 25.375 33,551 +33,551 0.00% 851,371
2009-11-23 2009-11-19 25.011 0 -202,290
2009-11-20 2009-11-18 25.781 202,290 -30,590 0.01% 5,215,198
2009-11-19 2009-11-17 26.997 232,880 +30,590 0.02% 6,287,032
2009-11-18 2009-11-16 27.078 202,290 -87,330 0.01% 5,477,598
2009-11-16 2009-11-12 25.375 289,620 -25,657 0.02% 7,349,235
2009-11-12 2009-11-10 24.484 315,277 +25,657 0.02% 7,719,132
2009-11-11 2009-11-09 23.997 289,620 -11,348 0.02% 6,950,075
2009-11-10 2009-11-06 25.011 300,968 +5,180 0.02% 7,527,395
2009-11-09 2009-11-05 25.375 295,788 -121,867 0.02% 7,505,751
2009-11-06 2009-11-04 25.659 417,655 +121,867 0.03% 10,716,689
2009-11-05 2009-11-03 25.335 295,788 -740 0.02% 7,493,761
2009-11-04 2009-11-02 24.970 296,528 +740 0.02% 7,404,328
2009-11-02 2009-10-29 25.254 295,788 -74,995 0.02% 7,469,781
2009-10-30 2009-10-28 25.294 370,783 -40,951 0.03% 9,378,722
2009-10-29 2009-10-27 25.619 411,734 -22,696 0.03% 10,548,071
2009-10-28 2009-10-23 25.497 434,430 -2,714 0.03% 11,076,682
2009-10-27 2009-10-22 25.051 437,144 -1,010,957 0.03% 10,950,961
2009-10-23 2009-10-21 25.572 1,448,101 -54,766 0.10% 37,030,962
2009-10-22 2009-10-20 26.305 1,502,867 +154,140 0.11% 39,532,981
2009-10-21 2009-10-19 26.672 1,348,727 +913,559 0.10% 35,972,601
2009-10-20 2009-10-16 26.875 435,168 -942,537 0.03% 11,695,193
2009-10-19 2009-10-15 27.323 1,377,705 +942,537 0.10% 37,643,088
2009-10-16 2009-10-14 27.893 435,168 -1,006,388 0.03% 12,138,192
2009-10-15 2009-10-13 26.875 1,441,556 +701,254 0.10% 38,741,992
2009-10-14 2009-10-12 27.160 740,302 -1,149,070 0.05% 20,106,721
2009-10-13 2009-10-09 26.916 1,889,372 +1,253,810 0.14% 50,854,036
2009-10-12 2009-10-08 25.735 635,562 -777,876 0.05% 16,356,165
2009-10-09 2009-10-07 24.310 1,413,438 +802,925 0.10% 34,360,351
2009-10-08 2009-10-06 23.618 610,513 -959,359 0.04% 14,418,809
2009-10-07 2009-10-05 23.129 1,569,872 +1,106,708 0.11% 36,309,400
2009-10-06 2009-10-02 24.025 463,164 -1,106,708 0.03% 11,127,390
2009-10-05 2009-09-30 23.373 1,569,872 +1,106,708 0.11% 36,692,950
2009-09-28 2009-09-24 23.943 463,164 -5,158 0.03% 11,089,670
2009-09-25 2009-09-23 23.943 468,322 +5,158 0.03% 11,213,169
2009-09-21 2009-09-17 24.025 463,164 -1,228 0.03% 11,127,390
2009-09-18 2009-09-16 23.536 464,392 -20,138 0.03% 10,929,972
2009-09-17 2009-09-15 23.170 484,530 +21,366 0.04% 11,226,372
2009-09-11 2009-09-09 23.047 463,164 -39,293 0.03% 10,674,750
2009-09-10 2009-09-08 22.274 502,457 +39,293 0.04% 11,191,614
2009-09-04 2009-09-02 22.640 463,164 -31,189 0.03% 10,486,150
2009-09-03 2009-09-01 22.803 494,353 -2,456 0.04% 11,272,797
2009-09-02 2009-08-31 23.007 496,809 +10,314 0.04% 11,429,952
2009-08-31 2009-08-27 22.681 486,495 -12,524 0.04% 11,034,180
2009-08-28 2009-08-26 23.618 499,019 -52,309 0.04% 11,785,596
2009-08-27 2009-08-25 24.636 551,328 +17,191 0.04% 13,582,256
2009-08-26 2009-08-24 25.572 534,137 +10,560 0.04% 13,658,997
2009-08-25 2009-08-21 26.427 523,577 +7,858 0.04% 13,836,675
2009-08-24 2009-08-20 25.083 515,719 -23,575 0.04% 12,936,010
2009-08-21 2009-08-19 24.798 539,294 -1,749,514 0.04% 13,373,632
2009-08-20 2009-08-18 24.717 2,288,808 +1,776,036 0.17% 56,572,393
2009-08-14 2009-08-12 23.577 512,772 +494,108 0.04% 12,089,528
2009-08-11 2009-08-07 23.536 18,664 -58,694 0.00% 439,278
2009-08-10 2009-08-06 24.880 77,358 +10,314 0.01% 1,924,655
2009-08-07 2009-08-05 26.264 67,044 +49,608 0.00% 1,760,865
2009-08-05 2009-08-03 26.672 17,436 -33,890 0.00% 465,045
2009-08-04 2009-07-31 26.346 51,326 -22,839 0.00% 1,352,223
2009-08-03 2009-07-30 26.061 74,165 +22,839 0.01% 1,932,794
2009-07-30 2009-07-28 26.509 51,326 -1,228 0.00% 1,360,583
2009-07-29 2009-07-27 26.224 52,554 +1,228 0.00% 1,378,155
2009-07-28 2009-07-24 26.509 51,326 +4,911 0.00% 1,360,583
2009-07-27 2009-07-23 25.409 46,415 +13,262 0.00% 1,179,368
2009-07-23 2009-07-21 26.224 33,153 -1,228 0.00% 869,391
2009-07-22 2009-07-20 24.880 34,381 -44,205 0.00% 855,394
2009-07-21 2009-07-17 22.803 78,586 +1,228 0.01% 1,792,007
2009-07-20 2009-07-16 22.966 77,358 +44,205 0.01% 1,776,605
2009-07-17 2009-07-15 23.618 33,153 -49,116 0.00% 782,992
2009-07-16 2009-07-14 22.559 82,269 +3,929 0.01% 1,855,891
2009-07-15 2009-07-13 22.640 78,340 +23,576 0.01% 1,773,637
2009-07-14 2009-07-10 22.396 54,764 +3,438 0.00% 1,226,491
2009-07-13 2009-07-09 22.355 51,326 +15,717 0.00% 1,147,404
2009-07-10 2009-07-08 22.681 35,609 -17,682 0.00% 807,647
2009-07-09 2009-07-07 23.047 53,291 +43,222 0.00% 1,228,222
2009-07-08 2009-07-06 22.803 10,069 -9,823 0.00% 229,605
2009-07-07 2009-07-03 23.007 19,892 +6,140 0.00% 457,650
2009-07-06 2009-07-02 22.844 13,752 +7,367 0.00% 314,149
2009-07-03 2009-06-30 22.559 6,385 -29,470 0.00% 144,038
2009-07-02 2009-06-29 22.803 35,855 +28,242 0.00% 817,606
2009-06-30 2009-06-26 22.518 7,613 +1,228 0.00% 171,430
2009-06-29 2009-06-25 22.396 6,385 -66 0.00% 142,998
2009-06-26 2009-06-24 22.274 6,451 +66 0.00% 143,688
2009-06-18 2009-06-16 21.785 6,385 -39,293 0.00% 139,098
2009-06-17 2009-06-15 22.396 45,678 +39,293 0.00% 1,023,001
2009-06-16 2009-06-12 22.396 6,385 -16,945 0.00% 142,998
2009-06-15 2009-06-11 21.907 23,330 -7,859 0.00% 511,097
2009-06-12 2009-06-10 22.192 31,189 -1,719 0.00% 692,157
2009-06-08 2009-06-04 21.907 32,908 +5,157 0.00% 720,925
2009-06-05 2009-06-03 22.192 27,751 +1,719 0.00% 615,859
2009-06-04 2009-06-02 23.414 26,032 +6,140 0.00% 609,511
2009-06-03 2009-06-01 25.083 19,892 -97,004 0.00% 498,960
2009-06-02 2009-05-29 24.676 116,896 +81,287 0.01% 2,884,555
2009-06-01 2009-05-27 23.292 35,609 +13,998 0.00% 829,397
2009-05-27 2009-05-25 21.582 21,611 +6,139 0.00% 466,399
2009-05-26 2009-05-22 21.256 15,472 -46,660 0.00% 328,869
2009-05-25 2009-05-21 21.826 62,132 +39,784 0.00% 1,356,084
2009-05-22 2009-05-20 22.274 22,348 -45,432 0.00% 497,774
2009-05-21 2009-05-19 22.600 67,780 +40,029 0.00% 1,531,796
2009-05-20 2009-05-18 22.355 27,751 -352,776 0.00% 620,380
2009-05-19 2009-05-15 21.785 380,527 +180,993 0.03% 8,289,832
2009-05-18 2009-05-14 21.984 199,534 +47,151 0.01% 4,386,464
2009-05-15 2009-05-13 22.600 152,383 -7,142 0.01% 3,443,841
2009-05-14 2009-05-12 21.326 159,525 +152,954 0.01% 3,402,044
2009-05-13 2009-05-11 22.600 6,571 +3,651 0.00% 148,504
2009-05-12 2009-05-08 22.805 2,920 -1,217 0.00% 66,592
2009-05-11 2009-05-07 23.257 4,137 +2,433 0.00% 96,216
2009-05-08 2009-05-06 23.422 1,704 -3,650 0.00% 39,911
2009-05-07 2009-05-05 22.394 5,354 -2,434 0.00% 119,900
2009-05-06 2009-05-04 22.148 7,788 +6,084 0.00% 172,488
2009-05-04 2009-04-29 18.635 1,704 -42,102 0.00% 31,753
2009-04-30 2009-04-28 18.491 43,806 +42,102 0.00% 810,009
2009-04-29 2009-04-27 18.655 1,704 -1,460 0.00% 31,788
2009-04-27 2009-04-23 19.888 3,164 -730 0.00% 62,925
2009-04-24 2009-04-22 19.724 3,894 +3,894 0.00% 76,804
2009-04-23 2009-04-21 19.395 0 -8,518
2009-04-22 2009-04-20 19.148 8,518 +7,788 0.00% 163,105
2009-04-21 2009-04-17 19.313 730 +730 0.00% 14,098
2009-04-15 2009-04-09 17.484 0 -54,027
2009-04-14 2009-04-08 17.114 54,027 +54,027 0.00% 924,634
2009-04-08 2009-04-06 18.532 0 -9,735
2009-04-07 2009-04-03 16.909 9,735 +9,735 0.00% 164,608
2009-04-03 2009-04-01 16.046 0 -389,382
2009-04-02 2009-03-31 16.108 389,382 -1,557,529 0.03% 6,271,996
2009-04-01 2009-03-30 16.744 1,946,911 +1,946,911 0.14% 32,599,996
2009-03-31 2009-03-27 16.847 0 -27,987
2009-03-30 2009-03-26 16.827 27,987 +24,337 0.00% 470,928
2009-03-27 2009-03-25 16.847 3,650 -13,385 0.00% 61,492
2009-03-26 2009-03-24 16.950 17,035 -7,301 0.00% 288,742
2009-03-25 2009-03-23 16.108 24,336 +15,818 0.00% 391,994
2009-03-24 2009-03-20 15.799 8,518 +1,217 0.00% 134,579
2009-03-23 2009-03-19 16.190 7,301 +7,301 0.00% 118,201
2009-03-19 2009-03-17 15.204 0 -2,434
2009-03-18 2009-03-16 15.388 2,434 +2,434 0.00% 37,456
2009-03-17 2009-03-13 14.074 0 -2,434
2009-03-13 2009-03-11 13.560 2,434 +2,434 0.00% 33,005
2009-03-10 2009-03-06 13.560 0 -280
2009-03-09 2009-03-05 14.094 280 +280 0.00% 3,946
2009-03-06 2009-03-04 13.765 0 -272,568
2009-03-05 2009-03-03 12.676 272,568 +272,568 0.02% 3,455,205
2009-03-04 2009-03-02 12.574 0 -74,749
2009-03-02 2009-02-26 12.738 74,749 -13,872 0.01% 952,162
2009-02-27 2009-02-25 12.615 88,621 -3,894 0.01% 1,117,941
2009-02-25 2009-02-23 13.046 92,515 +92,272 0.01% 1,206,979
2009-02-24 2009-02-20 13.313 243 -3,651 0.00% 3,235
2009-02-20 2009-02-18 13.416 3,894 +3,894 0.00% 52,242
2009-02-18 2009-02-16 13.868 0 -11,681
2009-02-11 2009-02-09 13.663 11,681 +11,681 0.00% 159,594
2009-02-05 2009-02-03 14.382 0 -7,301
2009-02-04 2009-02-02 14.608 7,301 -8,761 0.00% 106,651
2009-02-03 2009-01-30 14.382 16,062 -6,084 0.00% 231,000
2009-02-02 2009-01-29 13.806 22,146 +6,084 0.00% 305,758
2009-01-30 2009-01-23 13.519 16,062 -308,950 0.00% 217,140
2009-01-29 2009-01-22 13.354 325,012 +317,711 0.02% 4,340,368
2009-01-23 2009-01-21 13.354 7,301 +1,217 0.00% 97,501
2009-01-22 2009-01-20 13.149 6,084 -72,766 0.00% 79,999
2009-01-21 2009-01-19 13.478 78,850 +68,385 0.01% 1,062,721
2009-01-20 2009-01-16 13.519 10,465 -6,084 0.00% 141,475
2009-01-19 2009-01-15 13.560 16,549 +8,518 0.00% 224,403
2009-01-16 2009-01-14 14.484 8,031 +8,031 0.00% 116,325
2009-01-15 2009-01-13 14.526 0 -73,739
2009-01-14 2009-01-12 14.608 73,739 -733,742 0.01% 1,077,161
2009-01-13 2009-01-09 14.772 807,481 +676,308 0.06% 11,928,204
2009-01-12 2009-01-08 14.752 131,173 +59,624 0.01% 1,935,008
2009-01-09 2009-01-07 15.532 71,549 -8,761 0.01% 1,111,320
2009-01-08 2009-01-06 18.450 80,310 -29,204 0.01% 1,481,698
2009-01-07 2009-01-05 18.326 109,514 +23,120 0.01% 2,007,004
2009-01-06 2009-01-02 17.731 86,394 +4,867 0.01% 1,531,822
2009-01-05 2008-12-31 18.080 81,527 -37,235 0.01% 1,474,002
2009-01-02 2008-12-29 17.258 118,762 -1,946 0.01% 2,049,607
2008-12-29 2008-12-22 18.491 120,708 -8,032 0.01% 2,231,991
2008-12-23 2008-12-19 18.491 128,740 +48,430 0.01% 2,380,509
2008-12-22 2008-12-18 17.566 80,310 -59,624 0.01% 1,410,748
2008-12-19 2008-12-17 17.053 139,934 +59,624 0.01% 2,386,246
2008-12-18 2008-12-16 16.601 80,310 -48,673 0.01% 1,333,199
2008-12-17 2008-12-15 16.642 128,983 +29,204 0.01% 2,146,502
2008-12-16 2008-12-12 15.840 99,779 -614,494 0.01% 1,580,547
2008-12-15 2008-12-11 16.457 714,273 +603,542 0.05% 11,754,674
2008-12-12 2008-12-10 15.306 110,731 +30,421 0.01% 1,694,881
2008-12-05 2008-12-03 14.587 80,310 -3,886,421 0.01% 1,171,499
2008-12-04 2008-12-02 14.649 3,966,731 -810,142 0.29% 58,108,026
2008-12-03 2008-12-01 14.649 4,776,873 -2,775,196 0.35% 69,975,670
2008-12-02 2008-11-28 14.690 7,552,069 +138,718 0.55% 110,939,405
2008-12-01 2008-11-27 14.690 7,413,351 -240,444 0.54% 108,901,646
2008-11-28 2008-11-26 14.176 7,653,795 +176,459 0.56% 108,502,503
2008-11-27 2008-11-25 13.950 7,477,336 +632,483 0.55% 104,311,096
2008-11-26 2008-11-24 13.663 6,844,853 +652,702 0.50% 93,518,948
2008-11-25 2008-11-21 12.841 6,192,151 -1,259,992 0.45% 79,512,498
2008-11-24 2008-11-20 12.348 7,452,143 +2,384,966 0.55% 92,017,301
2008-11-21 2008-11-19 12.450 5,067,177 -243,364 0.37% 63,088,839
2008-11-20 2008-11-18 12.964 5,310,541 +152,224 0.39% 68,846,516
2008-11-19 2008-11-17 12.944 5,158,317 +1,095 0.38% 66,767,085
2008-11-18 2008-11-14 12.307 5,157,222 -2,292,634 0.38% 63,468,245
2008-11-17 2008-11-13 11.094 7,449,856 -265,267 0.55% 82,652,402
2008-11-14 2008-11-12 11.916 7,715,123 +2,461,626 0.57% 91,935,806
2008-11-13 2008-11-11 12.656 5,253,497 +721,088 0.39% 66,487,965
2008-11-12 2008-11-10 13.765 4,532,409 -749,318 0.33% 62,390,395
2008-11-11 2008-11-07 13.806 5,281,727 +139,934 0.39% 72,922,082
2008-11-07 2008-11-05 15.614 5,141,793 -182,036 0.38% 80,286,407
2008-11-06 2008-11-04 14.875 5,323,829 -35,044 0.39% 79,191,123
2008-11-05 2008-11-03 14.690 5,358,873 +19,956 0.39% 78,721,497
2008-11-04 2008-10-31 14.423 5,338,917 -359,936 0.39% 77,002,375
2008-11-03 2008-10-30 14.382 5,698,853 -1,148,344 0.42% 81,959,506
2008-10-31 2008-10-29 12.389 6,847,197 +1,028,241 0.50% 84,828,927
2008-10-30 2008-10-28 11.916 5,818,956 -1,308,446 0.43% 69,340,490
2008-10-29 2008-10-27 10.704 7,127,402 +243,121 0.53% 76,292,671
2008-10-28 2008-10-24 12.245 6,884,281 +1,194,656 0.51% 84,298,275
2008-10-27 2008-10-23 13.560 5,689,625 +14,602 0.42% 77,150,975
2008-10-24 2008-10-22 15.797 5,675,023 -1,738,592 0.42% 89,646,808
2008-10-23 2008-10-21 17.165 7,413,615 +3,581,119 0.55% 127,254,339
2008-10-22 2008-10-20 16.315 3,832,496 -547,740 0.28% 62,527,156
2008-10-21 2008-10-17 16.004 4,380,236 +1,215,352 0.33% 70,101,457
2008-10-20 2008-10-16 16.833 3,164,884 -48,961 0.24% 53,275,319
2008-10-17 2008-10-15 18.181 3,213,845 -1,808,437 0.24% 58,430,117
2008-10-16 2008-10-14 19.818 5,022,282 +223,824 0.37% 99,533,946
2008-10-15 2008-10-13 19.362 4,798,458 +218,758 0.36% 92,909,647
2008-10-14 2008-10-10 16.999 4,579,700 -854,774 0.34% 77,850,807
2008-10-13 2008-10-09 17.683 5,434,474 +2,268,143 0.40% 96,098,981
2008-10-10 2008-10-08 16.895 3,166,331 +136,995 0.24% 53,496,597
2008-10-09 2008-10-06 18.554 3,029,336 -102,023 0.23% 56,206,005
2008-10-08 2008-10-03 19.114 3,131,359 -615,273 0.23% 59,851,635
2008-10-06 2008-10-02 19.362 3,746,632 -554,735 0.28% 72,543,775
2008-10-03 2008-09-30 17.621 4,301,367 +339,112 0.32% 75,794,494
2008-10-02 2008-09-29 17.206 3,962,255 -50,650 0.29% 68,176,194
2008-09-30 2008-09-26 17.082 4,012,905 +39,796 0.30% 68,548,558
2008-09-29 2008-09-25 17.497 3,973,109 +3,347,706 0.30% 69,516,062
2008-09-26 2008-09-24 18.243 625,403 -54,268 0.05% 11,409,191
2008-09-25 2008-09-23 19.010 679,671 +606,974 0.05% 12,920,529
2008-09-24 2008-09-22 20.896 72,697 +20,359 0.01% 1,519,110
2008-09-23 2008-09-19 19.984 52,338 +51,132 0.00% 1,045,939
2008-09-22 2008-09-18 18.533 1,206 -168,832 0.00% 22,351
2008-09-19 2008-09-17 18.761 170,038 +169,818 0.01% 3,190,118
2008-09-18 2008-09-16 18.658 220 -21 0.00% 4,105
2008-09-17 2008-09-12 19.176 241 -759,746 0.00% 4,621
2008-09-16 2008-09-11 19.383 759,987 +238,054 0.06% 14,730,925
2008-09-12 2008-09-10 21.435 521,933 +471,524 0.04% 11,187,873
2008-09-09 2008-09-05 23.011 50,409 +10,613 0.00% 1,159,961
2008-09-08 2008-09-04 23.550 39,796 -8,442 0.00% 937,195
2008-09-05 2008-09-03 24.048 48,238 +8,442 0.00% 1,160,004
2008-08-28 2008-08-26 22.057 39,796 -262,052 0.00% 877,795
2008-08-27 2008-08-25 22.513 301,848 +22,189 0.02% 6,795,640
2008-08-26 2008-08-21 21.767 279,659 +179,686 0.02% 6,087,379
2008-08-25 2008-08-20 22.223 99,973 +46,911 0.01% 2,221,722
2008-08-21 2008-08-19 21.477 53,062 -176,550 0.00% 1,139,608
2008-08-20 2008-08-18 21.311 229,612 +189,816 0.02% 4,893,278
2008-08-18 2008-08-14 22.348 39,796 -24,843 0.00% 889,345
2008-08-15 2008-08-13 21.560 64,639 +7,477 0.00% 1,393,607
2008-08-14 2008-08-12 22.762 57,162 +7,718 0.00% 1,301,134
2008-08-11 2008-08-07 22.306 49,444 +9,648 0.00% 1,102,905
2008-08-07 2008-08-04 22.182 39,796 -469,114 0.00% 882,745
2008-08-05 2008-08-01 22.306 508,910 -43,534 0.04% 11,351,820
2008-08-04 2008-07-31 22.389 552,444 +450,421 0.04% 12,368,706
2008-08-01 2008-07-30 22.638 102,023 -1,051,991 0.01% 2,309,580
2008-07-31 2008-07-29 23.094 1,154,014 -940,330 0.09% 26,650,693
2008-07-30 2008-07-28 23.426 2,094,344 +854,292 0.16% 49,061,260
2008-07-29 2008-07-25 23.260 1,240,052 -74,195 0.09% 28,843,303
2008-07-28 2008-07-24 25.250 1,314,247 -1,760,373 0.10% 33,184,595
2008-07-25 2008-07-23 24.504 3,074,620 +556,303 0.23% 75,339,227
2008-07-24 2008-07-22 23.011 2,518,317 +2,467,665 0.19% 57,948,955
2008-07-22 2008-07-18 22.223 50,652 +50,652 0.00% 1,125,651
2008-07-14 2008-07-10 21.145 0 -366,849
2008-07-08 2008-07-04 532.777 366,849 -1,467,394 0.03% 195,448,661
2008-07-07 2008-07-03 548.843 1,834,243 +1,760,873 0.14% 1,006,711,604
2008-07-04 2008-07-02 564.909 73,370 +71,971 0.14% 41,447,397
2008-07-03 2008-06-30 589.786 1,399 -25,923 0.00% 825,111
2008-07-02 2008-06-27 591.859 27,322 +26,405 0.05% 16,170,775
2008-06-30 2008-06-26 606.371 917 -8,651 0.00% 556,042
2008-06-27 2008-06-25 574.756 9,568 +2,315 0.02% 5,499,269
2008-06-26 2008-06-24 558.690 7,253 -3,313 0.01% 4,052,180
2008-06-25 2008-06-23 560.763 10,566 +9,649 0.02% 5,925,024
2008-06-20 2008-06-18 609.998 917 -1 0.00% 559,369
2008-06-19 2008-06-17 590.823 918 -9,887 0.00% 542,375
2008-06-18 2008-06-16 586.158 10,805 +9,647 0.02% 6,333,439
2008-06-17 2008-06-13 578.384 1,158 +241 0.00% 669,769
2008-06-16 2008-06-12 586.158 917 -6,753 0.00% 537,507
2008-06-12 2008-06-10 618.809 7,670 -1 0.01% 4,746,264
2008-06-11 2008-06-06 641.613 7,671 -23,251 0.01% 4,921,810
2008-06-10 2008-06-05 645.759 30,922 +19,392 0.06% 19,968,151
2008-06-06 2008-06-04 633.320 11,530 +3,859 0.02% 7,302,184
2008-06-05 2008-06-03 637.466 7,671 -19,890 0.01% 4,890,005
2008-06-04 2008-06-02 662.861 27,561 -4,261 0.05% 18,269,126
2008-06-03 2008-05-30 694.476 31,822 +17,158 0.06% 22,099,605
2008-06-02 2008-05-29 642.649 14,664 +6,848 0.03% 9,423,807
2008-05-30 2008-05-28 642.649 7,816 -31,546 0.01% 5,022,946
2008-05-29 2008-05-27 650.941 39,362 +39,362 0.07% 25,622,355
2008-05-23 2008-05-21 699.140 0 -98
2008-05-22 2008-05-20 722.462 98 +97 0.00% 70,801
2008-05-19 2008-05-15 771.697 1 -52,887 0.00% 772
2008-05-15 2008-05-13 746.518 52,888 -1,226 0.10% 39,481,834
2008-05-14 2008-05-09 755.901 54,114 +54,114 0.10% 40,904,849
2008-05-13 2008-05-08 741.305 0 -1
2008-05-09 2008-05-07 755.901 1 -7,096 0.00% 756
2008-05-08 2008-05-06 792.915 7,097 +7,097 0.01% 5,627,314
2008-05-06 2008-05-02 791.872 0 -3,549
2008-05-05 2008-04-30 765.806 3,549 +1,439 0.01% 2,717,847
2008-04-30 2008-04-28 766.328 2,110 +2,110 0.00% 1,616,951
2008-04-29 2008-04-25 759.029 0 -2,110
2008-04-28 2008-04-24 757.987 2,110 +1,151 0.00% 1,599,352
2008-04-25 2008-04-23 734.006 959 -8,584 0.00% 703,912
2008-04-24 2008-04-22 699.078 9,543 +5,399 0.02% 6,671,306
2008-04-23 2008-04-21 699.078 4,144 +2,387 0.01% 2,896,981
2008-04-22 2008-04-18 689.695 1,757 +1,755 0.00% 1,211,794
2008-04-17 2008-04-15 696.472 2 -28,773 0.00% 1,393
2008-04-16 2008-04-14 696.472 28,775 +19,182 0.05% 20,040,979
2008-04-15 2008-04-11 677.705 9,593 -10,886 0.02% 6,501,221
2008-04-14 2008-04-10 665.715 20,479 +9,592 0.04% 13,633,168
2008-04-11 2008-04-09 659.980 10,887 +1,294 0.02% 7,185,204
2008-04-10 2008-04-08 715.239 9,593 -1,918 0.02% 6,861,289
2008-04-09 2008-04-07 708.462 11,511 -2,350 0.02% 8,155,107
2008-04-08 2008-04-03 717.324 13,861 -31,651 0.03% 9,942,833
2008-04-07 2008-04-02 740.262 45,512 +45,511 0.09% 33,690,807
2008-04-03 2008-04-01 695.951 1 -1,007 0.00% 696
2008-04-02 2008-03-31 683.960 1,008 +1,007 0.00% 689,432
2008-04-01 2008-03-28 708.983 1 -16,257 0.00% 709
2008-03-31 2008-03-27 692.301 16,258 -5,275 0.03% 11,255,437
2008-03-28 2008-03-26 661.023 21,533 -16,305 0.04% 14,233,803
2008-03-27 2008-03-25 631.829 37,838 -89,485 0.07% 23,907,158
2008-03-26 2008-03-20 620.882 127,323 +38,892 0.24% 79,052,530
2008-03-25 2008-03-19 639.649 88,431 +63,348 0.17% 56,564,799
2008-03-20 2008-03-18 557.803 25,083 -4,603 0.05% 13,991,375
2008-03-18 2008-03-14 646.426 29,686 +24,178 0.06% 19,189,803
2008-03-17 2008-03-13 661.023 5,508 +3,924 0.01% 3,640,913
2008-03-14 2008-03-12 686.046 1,584 -35,870 0.00% 1,086,696
2008-03-13 2008-03-11 656.852 37,454 +15,393 0.07% 24,601,744
2008-03-12 2008-03-10 687.088 22,061 +2,877 0.04% 15,157,855
2008-03-11 2008-03-07 735.049 19,184 +12,598 0.04% 14,101,179
2008-03-10 2008-03-06 743.911 6,586 -15,258 0.01% 4,899,399
2008-03-07 2008-03-05 793.436 21,844 +10,590 0.04% 17,331,812
2008-03-06 2008-03-04 818.459 11,254 +11,062 0.02% 9,210,935
2008-03-05 2008-03-03 842.439 192 +191 0.00% 161,748
2008-03-03 2008-02-28 844.524 1 -12,757 0.00% 845
2008-02-29 2008-02-27 814.810 12,758 +3,166 0.02% 10,395,341
2008-02-28 2008-02-26 776.754 9,592 +7,481 0.02% 7,450,623
2008-02-27 2008-02-25 780.924 2,111 -30,500 0.00% 1,648,531
2008-02-26 2008-02-22 772.062 32,611 +4,414 0.06% 25,177,716
2008-02-25 2008-02-21 770.498 28,197 +28,196 0.05% 21,725,736
2008-02-22 2008-02-20 803.862 1 -23,978 0.00% 804
2008-02-21 2008-02-19 828.885 23,979 +23,978 0.04% 19,875,833
2008-02-11 2008-02-04 791.351 1 -16,273 0.00% 791
2008-02-05 2008-02-01 755.901 16,274 -239 0.03% 12,301,539
2008-02-04 2008-01-31 696.472 16,513 +7,433 0.03% 11,500,841
2008-01-31 2008-01-29 736.613 9,080 +9 0.02% 6,688,445
2008-01-29 2008-01-25 741.826 9,071 +96 0.02% 6,729,104
2008-01-28 2008-01-24 729.836 8,975 -105 0.02% 6,550,277
2008-01-24 2008-01-22 714.718 9,080 +5,131 0.02% 6,489,638
2008-01-23 2008-01-21 666.236 3,949 +623 0.01% 2,630,965
2008-01-22 2008-01-18 777.796 3,326 +2,244 0.01% 2,586,951
2008-01-17 2008-01-15 839.833 1,082 -14,867 0.00% 908,699
2008-01-16 2008-01-14 863.292 15,949 +14,153 0.03% 13,768,637
2008-01-15 2008-01-11 865.377 1,796 +191 0.00% 1,554,217
2008-01-14 2008-01-10 914.380 1,605 -527 0.00% 1,467,580
2008-01-11 2008-01-09 900.305 2,132 +2,116 0.00% 1,919,449
2008-01-09 2008-01-07 874.239 16 +15 0.00% 13,988
2008-01-04 2008-01-02 940.967 1 -623 0.00% 941
2008-01-03 2007-12-31 979.544 624 +623 0.00% 611,235
2007-12-28 2007-12-24 927.934 1 -18,638 0.00% 928
2007-12-27 2007-12-20 860.164 18,639 +9,591 0.03% 16,032,591
2007-12-19 2007-12-17 851.823 9,048 +7,945 0.02% 7,707,292
2007-12-18 2007-12-14 853.387 1,103 +1,103 0.00% 941,285
2007-12-17 2007-12-13 887.272 0 -8,920
2007-12-13 2007-12-11 954.521 8,920 +8,536 0.02% 8,514,327
2007-12-12 2007-12-10 954.521 384 +288 0.00% 366,536
2007-12-11 2007-12-07 932.105 96 +48 0.00% 89,482
2007-12-10 2007-12-06 926.892 48 +48 0.00% 44,491
2007-12-07 2007-12-05 907.082 0 -48
2007-12-06 2007-12-04 901.869 48 +48 0.00% 43,290
2007-12-05 2007-12-03 881.016 0 -11,414
2007-12-04 2007-11-30 860.164 11,414 -10,166 0.02% 9,817,908
2007-12-03 2007-11-29 849.737 21,580 +16,880 0.04% 18,337,334
2007-11-26 2007-11-22 755.380 4,700 -671 0.01% 3,550,286
2007-11-22 2007-11-20 815.852 5,371 +4,796 0.01% 4,381,942
2007-11-21 2007-11-19 834.098 575 +575 0.00% 479,606
2007-11-20 2007-11-16 771.541 0 -160
2007-11-08 2007-11-06 854.951 160 -4,060 0.00% 136,792
2007-11-01 2007-10-30 888.314 4,220 -5,755 0.01% 3,748,687
2007-10-31 2007-10-29 864.334 9,975 +5,755 0.02% 8,621,733
2007-10-25 2007-10-23 771.541 4,220 -576 0.01% 3,255,902
2007-10-24 2007-10-22 776.754 4,796 +576 0.01% 3,725,312
2007-10-22 2007-10-17 772.062 4,220 -1,918 0.01% 3,258,102
2007-10-18 2007-10-16 761.115 6,138 +4,220 0.01% 4,671,721
2007-10-12 2007-10-10 691.259 1,918 +1,198 0.00% 1,325,834
2007-10-11 2007-10-09 708.983 720 -575 0.00% 510,468
2007-10-10 2007-10-08 711.069 1,295 +575 0.00% 920,834
2007-10-09 2007-10-05 712.111 720 +720 0.00% 512,720
2007-10-05 2007-10-03 719.410 0 -960
2007-10-04 2007-10-02 728.272 960 +960 0.00% 699,141
2007-09-27 2007-09-24 714.197 0 -960
2007-09-25 2007-09-21 724.623 960 +960 0.00% 695,638
2007-09-21 2007-09-19 739.741 0 -48
2007-09-20 2007-09-18 698.557 48 +48 0.00% 33,531
2007-09-17 2007-09-13 698.557 0 -47,956
2007-09-13 2007-09-11 706.898 47,956 +47,956 0.09% 33,900,007
2007-09-12 2007-09-10 714.197 0 -9,399
2007-09-06 2007-09-04 673.793 9,399 +32 0.02% 6,332,979
2007-08-17 2007-08-15 563.412 9,367 +9,367 0.02% 5,277,482
2007-08-14 2007-08-10 590.615 0 -9,749
2007-08-13 2007-08-09 600.554 9,749 +9,749 0.02% 5,854,805
2007-07-16 2007-07-12 572.305 0 -19,116
2007-07-04 2007-06-29 524.177 19,116 +1,721 0.04% 10,020,174
2007-06-28 2007-06-26 509.530 17,395 +13,381 0.03% 8,863,268
2007-06-26 2007-06-22 524.177 4,014 0.01% 2,104,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top