History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 89,500 | +0 | 0.00% | 12,530 |
| 2025-10-13 | 2025-10-09 | 0.140 | 89,500 | +0 | 0.00% | 12,530 |
| 2025-10-10 | 2025-10-08 | 0.144 | 89,500 | +0 | 0.00% | 12,888 |
| 2025-10-09 | 2025-10-06 | 0.141 | 89,500 | +0 | 0.00% | 12,619 |
| 2025-10-08 | 2025-10-03 | 0.147 | 89,500 | +0 | 0.00% | 13,156 |
| 2025-10-06 | 2025-10-02 | 0.147 | 89,500 | +0 | 0.00% | 13,156 |
| 2025-10-03 | 2025-09-30 | 0.140 | 89,500 | +0 | 0.00% | 12,530 |
| 2025-10-02 | 2025-09-29 | 0.141 | 89,500 | +0 | 0.00% | 12,619 |
| 2025-09-30 | 2025-09-26 | 0.143 | 89,500 | +0 | 0.00% | 12,798 |
| 2025-09-29 | 2025-09-25 | 0.150 | 89,500 | +0 | 0.00% | 13,425 |
| 2025-09-26 | 2025-09-24 | 0.148 | 89,500 | +0 | 0.00% | 13,246 |
| 2025-09-25 | 2025-09-23 | 0.149 | 89,500 | +0 | 0.00% | 13,336 |
| 2025-09-24 | 2025-09-22 | 0.141 | 89,500 | +0 | 0.00% | 12,619 |
| 2025-09-23 | 2025-09-19 | 0.192 | 89,500 | +0 | 0.00% | 17,199 |
| 2025-09-22 | 2025-09-18 | 0.186 | 89,500 | +11,721 | 0.00% | 16,684 |
| 2025-09-19 | 2025-09-17 | 0.184 | 77,779 | +0 | 0.00% | 14,320 |
| 2025-09-18 | 2025-09-16 | 0.171 | 77,779 | +0 | 0.00% | 13,335 |
| 2025-09-17 | 2025-09-15 | 0.171 | 77,779 | +0 | 0.00% | 13,335 |
| 2025-09-16 | 2025-09-12 | 0.171 | 77,779 | +0 | 0.00% | 13,335 |
| 2025-09-15 | 2025-09-11 | 0.168 | 77,779 | +0 | 0.00% | 13,067 |
| 2025-09-12 | 2025-09-10 | 0.170 | 77,779 | +0 | 0.00% | 13,246 |
| 2025-09-11 | 2025-09-09 | 0.170 | 77,779 | +0 | 0.00% | 13,246 |
| 2025-09-10 | 2025-09-08 | 0.173 | 77,779 | +0 | 0.00% | 13,425 |
| 2025-09-09 | 2025-09-05 | 0.169 | 77,779 | +0 | 0.00% | 13,156 |
| 2025-09-08 | 2025-09-04 | 0.166 | 77,779 | +0 | 0.00% | 12,888 |
| 2025-09-05 | 2025-09-03 | 0.173 | 77,779 | +0 | 0.00% | 13,425 |
| 2025-09-04 | 2025-09-02 | 0.173 | 77,779 | +0 | 0.00% | 13,425 |
| 2025-09-03 | 2025-09-01 | 0.186 | 77,779 | +0 | 0.00% | 14,499 |
| 2025-09-02 | 2025-08-29 | 0.181 | 77,779 | +0 | 0.00% | 14,051 |
| 2025-09-01 | 2025-08-28 | 0.175 | 77,779 | +0 | 0.00% | 13,604 |
| 2025-08-29 | 2025-08-27 | 0.174 | 77,779 | +0 | 0.00% | 13,514 |
| 2025-08-28 | 2025-08-26 | 0.184 | 77,779 | +0 | 0.00% | 14,320 |
| 2025-08-27 | 2025-08-25 | 0.173 | 77,779 | +0 | 0.00% | 13,425 |
| 2025-08-26 | 2025-08-22 | 0.167 | 77,779 | +0 | 0.00% | 12,977 |
| 2025-08-25 | 2025-08-21 | 0.127 | 77,779 | +0 | 0.00% | 9,845 |
| 2025-08-22 | 2025-08-20 | 0.131 | 77,779 | +0 | 0.00% | 10,203 |
| 2025-08-21 | 2025-08-19 | 0.127 | 77,779 | +0 | 0.00% | 9,845 |
| 2025-08-20 | 2025-08-18 | 0.127 | 77,779 | +0 | 0.00% | 9,845 |
| 2025-08-19 | 2025-08-15 | 0.121 | 77,779 | +0 | 0.00% | 9,397 |
| 2025-08-18 | 2025-08-14 | 0.125 | 77,779 | +0 | 0.00% | 9,755 |
| 2025-08-15 | 2025-08-13 | 0.136 | 77,779 | +0 | 0.00% | 10,561 |
| 2025-08-14 | 2025-08-12 | 0.136 | 77,779 | +0 | 0.00% | 10,561 |
| 2025-08-13 | 2025-08-11 | 0.135 | 77,779 | +0 | 0.00% | 10,471 |
| 2025-08-12 | 2025-08-08 | 0.128 | 77,779 | +0 | 0.00% | 9,934 |
| 2025-08-11 | 2025-08-07 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2025-08-08 | 2025-08-06 | 0.121 | 77,779 | +0 | 0.00% | 9,397 |
| 2025-08-07 | 2025-08-05 | 0.129 | 77,779 | +0 | 0.00% | 10,024 |
| 2025-08-06 | 2025-08-04 | 0.129 | 77,779 | +0 | 0.00% | 10,024 |
| 2025-08-05 | 2025-08-01 | 0.127 | 77,779 | +0 | 0.00% | 9,845 |
| 2025-08-04 | 2025-07-31 | 0.127 | 77,779 | +0 | 0.00% | 9,845 |
| 2025-08-01 | 2025-07-30 | 0.128 | 77,779 | +0 | 0.00% | 9,934 |
| 2025-07-31 | 2025-07-29 | 0.128 | 77,779 | +0 | 0.00% | 9,934 |
| 2025-07-30 | 2025-07-28 | 0.135 | 77,779 | +0 | 0.00% | 10,471 |
| 2025-07-29 | 2025-07-25 | 0.121 | 77,779 | +0 | 0.00% | 9,397 |
| 2025-07-28 | 2025-07-24 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2025-07-25 | 2025-07-23 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-07-24 | 2025-07-22 | 0.110 | 77,779 | +0 | 0.00% | 8,592 |
| 2025-07-23 | 2025-07-21 | 0.107 | 77,779 | +0 | 0.00% | 8,323 |
| 2025-07-22 | 2025-07-18 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-07-21 | 2025-07-17 | 0.107 | 77,779 | +0 | 0.00% | 8,323 |
| 2025-07-18 | 2025-07-16 | 0.106 | 77,779 | +0 | 0.00% | 8,234 |
| 2025-07-17 | 2025-07-15 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-07-16 | 2025-07-14 | 0.107 | 77,779 | +0 | 0.00% | 8,323 |
| 2025-07-15 | 2025-07-11 | 0.106 | 77,779 | +0 | 0.00% | 8,234 |
| 2025-07-14 | 2025-07-10 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-07-11 | 2025-07-09 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-07-10 | 2025-07-08 | 0.107 | 77,779 | +0 | 0.00% | 8,323 |
| 2025-07-09 | 2025-07-07 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-07-08 | 2025-07-04 | 0.106 | 77,779 | +0 | 0.00% | 8,234 |
| 2025-07-07 | 2025-07-03 | 0.106 | 77,779 | +0 | 0.00% | 8,234 |
| 2025-07-04 | 2025-07-02 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-07-03 | 2025-06-30 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-07-02 | 2025-06-27 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-06-30 | 2025-06-26 | 0.104 | 77,779 | +0 | 0.00% | 8,055 |
| 2025-06-27 | 2025-06-25 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-06-26 | 2025-06-24 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-06-25 | 2025-06-23 | 0.106 | 77,779 | +0 | 0.00% | 8,234 |
| 2025-06-24 | 2025-06-20 | 0.101 | 77,779 | +0 | 0.00% | 7,876 |
| 2025-06-23 | 2025-06-19 | 0.099 | 77,779 | +0 | 0.00% | 7,697 |
| 2025-06-20 | 2025-06-18 | 0.106 | 77,779 | +0 | 0.00% | 8,234 |
| 2025-06-19 | 2025-06-17 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-06-18 | 2025-06-16 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-06-17 | 2025-06-13 | 0.101 | 77,779 | +0 | 0.00% | 7,876 |
| 2025-06-16 | 2025-06-12 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-06-13 | 2025-06-11 | 0.104 | 77,779 | +0 | 0.00% | 8,055 |
| 2025-06-12 | 2025-06-10 | 0.100 | 77,779 | +0 | 0.00% | 7,786 |
| 2025-06-11 | 2025-06-09 | 0.100 | 77,779 | +0 | 0.00% | 7,786 |
| 2025-06-10 | 2025-06-06 | 0.100 | 77,779 | +0 | 0.00% | 7,786 |
| 2025-06-09 | 2025-06-05 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-06-06 | 2025-06-04 | 0.100 | 77,779 | +0 | 0.00% | 7,786 |
| 2025-06-05 | 2025-06-03 | 0.099 | 77,779 | +0 | 0.00% | 7,697 |
| 2025-06-04 | 2025-06-02 | 0.099 | 77,779 | +0 | 0.00% | 7,697 |
| 2025-06-03 | 2025-05-30 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-06-02 | 2025-05-29 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-05-30 | 2025-05-28 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-05-29 | 2025-05-27 | 0.101 | 77,779 | +0 | 0.00% | 7,876 |
| 2025-05-28 | 2025-05-26 | 0.101 | 77,779 | +0 | 0.00% | 7,876 |
| 2025-05-27 | 2025-05-23 | 0.104 | 77,779 | +0 | 0.00% | 8,055 |
| 2025-05-26 | 2025-05-22 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-05-23 | 2025-05-21 | 0.100 | 77,779 | +0 | 0.00% | 7,786 |
| 2025-05-22 | 2025-05-20 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-05-21 | 2025-05-19 | 0.099 | 77,779 | +0 | 0.00% | 7,697 |
| 2025-05-20 | 2025-05-16 | 0.101 | 77,779 | +0 | 0.00% | 7,876 |
| 2025-05-19 | 2025-05-15 | 0.100 | 77,779 | +0 | 0.00% | 7,786 |
| 2025-05-16 | 2025-05-14 | 0.101 | 77,779 | +0 | 0.00% | 7,876 |
| 2025-05-15 | 2025-05-13 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-05-14 | 2025-05-12 | 0.100 | 77,779 | +0 | 0.00% | 7,786 |
| 2025-05-13 | 2025-05-09 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-05-12 | 2025-05-08 | 0.104 | 77,779 | +0 | 0.00% | 8,055 |
| 2025-05-09 | 2025-05-07 | 0.104 | 77,779 | +0 | 0.00% | 8,055 |
| 2025-05-08 | 2025-05-06 | 0.100 | 77,779 | +0 | 0.00% | 7,786 |
| 2025-05-07 | 2025-05-02 | 0.107 | 77,779 | +0 | 0.00% | 8,323 |
| 2025-05-06 | 2025-04-30 | 0.110 | 77,779 | +0 | 0.00% | 8,592 |
| 2025-05-02 | 2025-04-29 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-04-30 | 2025-04-28 | 0.110 | 77,779 | +0 | 0.00% | 8,592 |
| 2025-04-29 | 2025-04-25 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-04-28 | 2025-04-24 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-04-25 | 2025-04-23 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-04-24 | 2025-04-22 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-04-23 | 2025-04-17 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-04-22 | 2025-04-16 | 0.099 | 77,779 | +0 | 0.00% | 7,697 |
| 2025-04-17 | 2025-04-15 | 0.099 | 77,779 | +0 | 0.00% | 7,697 |
| 2025-04-16 | 2025-04-14 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-04-15 | 2025-04-11 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-04-14 | 2025-04-10 | 0.104 | 77,779 | +0 | 0.00% | 8,055 |
| 2025-04-11 | 2025-04-09 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-04-10 | 2025-04-08 | 0.098 | 77,779 | +0 | 0.00% | 7,607 |
| 2025-04-09 | 2025-04-07 | 0.091 | 77,779 | +0 | 0.00% | 7,070 |
| 2025-04-08 | 2025-04-03 | 0.102 | 77,779 | +0 | 0.00% | 7,965 |
| 2025-04-07 | 2025-04-02 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-04-03 | 2025-04-01 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-04-02 | 2025-03-31 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-04-01 | 2025-03-28 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2025-03-31 | 2025-03-27 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-03-28 | 2025-03-26 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-03-27 | 2025-03-25 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-03-26 | 2025-03-24 | 0.104 | 77,779 | +0 | 0.00% | 8,055 |
| 2025-03-25 | 2025-03-21 | 0.106 | 77,779 | +0 | 0.00% | 8,234 |
| 2025-03-24 | 2025-03-20 | 0.107 | 77,779 | +0 | 0.00% | 8,323 |
| 2025-03-21 | 2025-03-19 | 0.106 | 77,779 | +0 | 0.00% | 8,234 |
| 2025-03-20 | 2025-03-18 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-03-19 | 2025-03-17 | 0.114 | 77,779 | +0 | 0.00% | 8,860 |
| 2025-03-18 | 2025-03-14 | 0.115 | 77,779 | +0 | 0.00% | 8,950 |
| 2025-03-17 | 2025-03-13 | 0.107 | 77,779 | +0 | 0.00% | 8,323 |
| 2025-03-14 | 2025-03-12 | 0.113 | 77,779 | +0 | 0.00% | 8,771 |
| 2025-03-13 | 2025-03-11 | 0.113 | 77,779 | +0 | 0.00% | 8,771 |
| 2025-03-12 | 2025-03-10 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-03-11 | 2025-03-07 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-03-10 | 2025-03-06 | 0.108 | 77,779 | +0 | 0.00% | 8,413 |
| 2025-03-07 | 2025-03-05 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-03-06 | 2025-03-04 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-03-05 | 2025-03-03 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2025-03-04 | 2025-02-28 | 0.112 | 77,779 | +0 | 0.00% | 8,681 |
| 2025-03-03 | 2025-02-27 | 0.115 | 77,779 | +0 | 0.00% | 8,950 |
| 2025-02-28 | 2025-02-26 | 0.110 | 77,779 | +0 | 0.00% | 8,592 |
| 2025-02-27 | 2025-02-25 | 0.113 | 77,779 | +0 | 0.00% | 8,771 |
| 2025-02-26 | 2025-02-24 | 0.115 | 77,779 | +0 | 0.00% | 8,950 |
| 2025-02-25 | 2025-02-21 | 0.116 | 77,779 | +0 | 0.00% | 9,039 |
| 2025-02-24 | 2025-02-20 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2025-02-21 | 2025-02-19 | 0.117 | 77,779 | +0 | 0.00% | 9,129 |
| 2025-02-20 | 2025-02-18 | 0.115 | 77,779 | +0 | 0.00% | 8,950 |
| 2025-02-19 | 2025-02-17 | 0.117 | 77,779 | +0 | 0.00% | 9,129 |
| 2025-02-18 | 2025-02-14 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2025-02-17 | 2025-02-13 | 0.133 | 77,779 | +0 | 0.00% | 10,382 |
| 2025-02-14 | 2025-02-12 | 0.128 | 77,779 | +0 | 0.00% | 9,934 |
| 2025-02-13 | 2025-02-11 | 0.128 | 77,779 | +0 | 0.00% | 9,934 |
| 2025-02-12 | 2025-02-10 | 0.130 | 77,779 | +0 | 0.00% | 10,113 |
| 2025-02-11 | 2025-02-07 | 0.123 | 77,779 | +0 | 0.00% | 9,576 |
| 2025-02-10 | 2025-02-06 | 0.123 | 77,779 | +0 | 0.00% | 9,576 |
| 2025-02-07 | 2025-02-05 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2025-02-06 | 2025-02-04 | 0.117 | 77,779 | +0 | 0.00% | 9,129 |
| 2025-02-05 | 2025-02-03 | 0.121 | 77,779 | +0 | 0.00% | 9,397 |
| 2025-02-04 | 2025-01-28 | 0.123 | 77,779 | +0 | 0.00% | 9,576 |
| 2025-02-03 | 2025-01-24 | 0.123 | 77,779 | +0 | 0.00% | 9,576 |
| 2025-01-27 | 2025-01-23 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2025-01-24 | 2025-01-22 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2025-01-23 | 2025-01-21 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2025-01-22 | 2025-01-20 | 0.120 | 77,779 | +0 | 0.00% | 9,308 |
| 2025-01-21 | 2025-01-17 | 0.120 | 77,779 | +0 | 0.00% | 9,308 |
| 2025-01-20 | 2025-01-16 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2025-01-17 | 2025-01-15 | 0.117 | 77,779 | +0 | 0.00% | 9,129 |
| 2025-01-16 | 2025-01-14 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2025-01-15 | 2025-01-13 | 0.127 | 77,779 | +0 | 0.00% | 9,845 |
| 2025-01-14 | 2025-01-10 | 0.127 | 77,779 | +0 | 0.00% | 9,845 |
| 2025-01-13 | 2025-01-09 | 0.123 | 77,779 | +0 | 0.00% | 9,576 |
| 2025-01-10 | 2025-01-08 | 0.123 | 77,779 | +0 | 0.00% | 9,576 |
| 2025-01-09 | 2025-01-07 | 0.117 | 77,779 | +0 | 0.00% | 9,129 |
| 2025-01-08 | 2025-01-06 | 0.125 | 77,779 | +0 | 0.00% | 9,755 |
| 2025-01-07 | 2025-01-03 | 0.127 | 77,779 | +0 | 0.00% | 9,845 |
| 2025-01-06 | 2025-01-02 | 0.125 | 77,779 | +0 | 0.00% | 9,755 |
| 2025-01-03 | 2024-12-31 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2025-01-02 | 2024-12-27 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2024-12-30 | 2024-12-24 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2024-12-27 | 2024-12-20 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2024-12-23 | 2024-12-19 | 0.122 | 77,779 | +0 | 0.00% | 9,487 |
| 2024-12-20 | 2024-12-18 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2024-12-19 | 2024-12-17 | 0.120 | 77,779 | +0 | 0.00% | 9,308 |
| 2024-12-18 | 2024-12-16 | 0.123 | 77,779 | +0 | 0.00% | 9,576 |
| 2024-12-17 | 2024-12-13 | 0.123 | 77,779 | +0 | 0.00% | 9,576 |
| 2024-12-16 | 2024-12-12 | 0.117 | 77,779 | +0 | 0.00% | 9,129 |
| 2024-12-13 | 2024-12-11 | 0.120 | 77,779 | +0 | 0.00% | 9,308 |
| 2024-12-12 | 2024-12-10 | 0.115 | 77,779 | +0 | 0.00% | 8,950 |
| 2024-12-11 | 2024-12-09 | 0.120 | 77,779 | +0 | 0.00% | 9,308 |
| 2024-12-10 | 2024-12-06 | 0.121 | 77,779 | +0 | 0.00% | 9,397 |
| 2024-12-09 | 2024-12-05 | 0.121 | 77,779 | +0 | 0.00% | 9,397 |
| 2024-12-06 | 2024-12-04 | 0.122 | 77,779 | +0 | 0.00% | 9,487 |
| 2024-12-05 | 2024-12-03 | 0.123 | 77,779 | +0 | 0.00% | 9,576 |
| 2024-12-04 | 2024-12-02 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2024-12-03 | 2024-11-29 | 0.122 | 77,779 | +0 | 0.00% | 9,487 |
| 2024-12-02 | 2024-11-28 | 0.121 | 77,779 | +0 | 0.00% | 9,397 |
| 2024-11-29 | 2024-11-27 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2024-11-28 | 2024-11-26 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2024-11-27 | 2024-11-25 | 0.127 | 77,779 | +0 | 0.00% | 9,845 |
| 2024-11-26 | 2024-11-22 | 0.120 | 77,779 | +0 | 0.00% | 9,308 |
| 2024-11-25 | 2024-11-21 | 0.121 | 77,779 | +0 | 0.00% | 9,397 |
| 2024-11-22 | 2024-11-20 | 0.125 | 77,779 | +0 | 0.00% | 9,755 |
| 2024-11-21 | 2024-11-19 | 0.125 | 77,779 | +0 | 0.00% | 9,755 |
| 2024-11-20 | 2024-11-18 | 0.128 | 77,779 | +0 | 0.00% | 9,934 |
| 2024-11-19 | 2024-11-15 | 0.129 | 77,779 | +0 | 0.00% | 10,024 |
| 2024-11-18 | 2024-11-14 | 0.128 | 77,779 | +0 | 0.00% | 9,934 |
| 2024-11-15 | 2024-11-13 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2024-11-14 | 2024-11-12 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2024-11-13 | 2024-11-11 | 0.133 | 77,779 | +0 | 0.00% | 10,382 |
| 2024-11-12 | 2024-11-08 | 0.137 | 77,779 | +0 | 0.00% | 10,650 |
| 2024-11-11 | 2024-11-07 | 0.136 | 77,779 | +0 | 0.00% | 10,561 |
| 2024-11-08 | 2024-11-06 | 0.132 | 77,779 | +0 | 0.00% | 10,292 |
| 2024-11-07 | 2024-11-05 | 0.132 | 77,779 | +0 | 0.00% | 10,292 |
| 2024-11-06 | 2024-11-04 | 0.135 | 77,779 | +0 | 0.00% | 10,471 |
| 2024-11-05 | 2024-11-01 | 0.131 | 77,779 | +0 | 0.00% | 10,203 |
| 2024-11-04 | 2024-10-31 | 0.131 | 77,779 | +0 | 0.00% | 10,203 |
| 2024-11-01 | 2024-10-30 | 0.131 | 77,779 | +0 | 0.00% | 10,203 |
| 2024-10-31 | 2024-10-29 | 0.131 | 77,779 | +0 | 0.00% | 10,203 |
| 2024-10-30 | 2024-10-28 | 0.131 | 77,779 | +0 | 0.00% | 10,203 |
| 2024-10-29 | 2024-10-25 | 0.131 | 77,779 | +0 | 0.00% | 10,203 |
| 2024-10-28 | 2024-10-24 | 0.125 | 77,779 | +0 | 0.00% | 9,755 |
| 2024-10-25 | 2024-10-23 | 0.129 | 77,779 | +0 | 0.00% | 10,024 |
| 2024-10-24 | 2024-10-22 | 0.129 | 77,779 | +0 | 0.00% | 10,024 |
| 2024-10-23 | 2024-10-21 | 0.131 | 77,779 | +0 | 0.00% | 10,203 |
| 2024-10-22 | 2024-10-18 | 0.130 | 77,779 | +0 | 0.00% | 10,113 |
| 2024-10-21 | 2024-10-17 | 0.130 | 77,779 | +0 | 0.00% | 10,113 |
| 2024-10-18 | 2024-10-16 | 0.131 | 77,779 | +0 | 0.00% | 10,203 |
| 2024-10-17 | 2024-10-15 | 0.125 | 77,779 | +0 | 0.00% | 9,755 |
| 2024-10-16 | 2024-10-14 | 0.146 | 77,779 | +0 | 0.00% | 11,366 |
| 2024-10-15 | 2024-10-10 | 0.145 | 77,779 | +0 | 0.00% | 11,277 |
| 2024-10-14 | 2024-10-09 | 0.151 | 77,779 | +0 | 0.00% | 11,724 |
| 2024-10-10 | 2024-10-08 | 0.140 | 77,779 | +0 | 0.00% | 10,919 |
| 2024-10-09 | 2024-10-07 | 0.160 | 77,779 | +0 | 0.00% | 12,440 |
| 2024-10-08 | 2024-10-04 | 0.160 | 77,779 | +0 | 0.00% | 12,440 |
| 2024-10-07 | 2024-10-03 | 0.159 | 77,779 | +0 | 0.00% | 12,351 |
| 2024-10-04 | 2024-10-02 | 0.150 | 77,779 | +0 | 0.00% | 11,635 |
| 2024-10-03 | 2024-09-30 | 0.135 | 77,779 | +0 | 0.00% | 10,471 |
| 2024-10-02 | 2024-09-27 | 0.124 | 77,779 | +0 | 0.00% | 9,666 |
| 2024-09-30 | 2024-09-26 | 0.121 | 77,779 | +0 | 0.00% | 9,397 |
| 2024-09-27 | 2024-09-25 | 0.119 | 77,779 | +0 | 0.00% | 9,218 |
| 2024-09-26 | 2024-09-24 | 0.115 | 77,779 | +0 | 0.00% | 8,950 |
| 2024-09-25 | 2024-09-23 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2024-09-24 | 2024-09-20 | 0.105 | 77,779 | +0 | 0.00% | 8,144 |
| 2024-09-23 | 2024-09-19 | 0.107 | 77,779 | +0 | 0.00% | 8,323 |
| 2024-09-20 | 2024-09-17 | 0.106 | 77,779 | +0 | 0.00% | 8,234 |
| 2024-09-19 | 2024-09-16 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2024-09-17 | 2024-09-13 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2024-09-16 | 2024-09-12 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2024-09-13 | 2024-09-11 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2024-09-12 | 2024-09-10 | 0.117 | 77,779 | +0 | 0.00% | 9,129 |
| 2024-09-11 | 2024-09-09 | 0.109 | 77,779 | +0 | 0.00% | 8,502 |
| 2024-09-10 | 2024-09-05 | 0.168 | 77,779 | +0 | 0.00% | 13,054 |
| 2024-09-09 | 2024-09-04 | 0.161 | 77,779 | +14,320 | 0.00% | 12,505 |
| 2024-09-05 | 2024-09-03 | 0.159 | 63,459 | +0 | 0.00% | 10,114 |
| 2024-09-04 | 2024-09-02 | 0.158 | 63,459 | +0 | 0.00% | 10,024 |
| 2024-09-03 | 2024-08-30 | 0.159 | 63,459 | +0 | 0.00% | 10,114 |
| 2024-09-02 | 2024-08-29 | 0.157 | 63,459 | +0 | 0.00% | 9,935 |
| 2024-08-30 | 2024-08-28 | 0.152 | 63,459 | +0 | 0.00% | 9,666 |
| 2024-08-29 | 2024-08-27 | 0.152 | 63,459 | +0 | 0.00% | 9,666 |
| 2024-08-28 | 2024-08-26 | 0.141 | 63,459 | +0 | 0.00% | 8,950 |
| 2024-08-27 | 2024-08-23 | 0.141 | 63,459 | +0 | 0.00% | 8,950 |
| 2024-08-26 | 2024-08-22 | 0.148 | 63,459 | +0 | 0.00% | 9,398 |
| 2024-08-23 | 2024-08-21 | 0.145 | 63,459 | +0 | 0.00% | 9,219 |
| 2024-08-22 | 2024-08-20 | 0.145 | 63,459 | +0 | 0.00% | 9,219 |
| 2024-08-21 | 2024-08-19 | 0.152 | 63,459 | +0 | 0.00% | 9,666 |
| 2024-08-20 | 2024-08-16 | 0.151 | 63,459 | +0 | 0.00% | 9,577 |
| 2024-08-19 | 2024-08-15 | 0.151 | 63,459 | +0 | 0.00% | 9,577 |
| 2024-08-16 | 2024-08-14 | 0.154 | 63,459 | +0 | 0.00% | 9,756 |
| 2024-08-15 | 2024-08-13 | 0.157 | 63,459 | +0 | 0.00% | 9,935 |
| 2024-08-14 | 2024-08-12 | 0.154 | 63,459 | +0 | 0.00% | 9,756 |
| 2024-08-13 | 2024-08-09 | 0.144 | 63,459 | +0 | 0.00% | 9,129 |
| 2024-08-12 | 2024-08-08 | 0.144 | 63,459 | +0 | 0.00% | 9,129 |
| 2024-08-09 | 2024-08-07 | 0.147 | 63,459 | +0 | 0.00% | 9,308 |
| 2024-08-08 | 2024-08-06 | 0.145 | 63,459 | +0 | 0.00% | 9,219 |
| 2024-08-07 | 2024-08-05 | 0.145 | 63,459 | +0 | 0.00% | 9,219 |
| 2024-08-06 | 2024-08-02 | 0.145 | 63,459 | +0 | 0.00% | 9,219 |
| 2024-08-05 | 2024-08-01 | 0.145 | 63,459 | +0 | 0.00% | 9,219 |
| 2024-08-02 | 2024-07-31 | 0.148 | 63,459 | +0 | 0.00% | 9,398 |
| 2024-08-01 | 2024-07-30 | 0.148 | 63,459 | +0 | 0.00% | 9,398 |
| 2024-07-31 | 2024-07-29 | 0.148 | 63,459 | +0 | 0.00% | 9,398 |
| 2024-07-30 | 2024-07-26 | 0.148 | 63,459 | +0 | 0.00% | 9,398 |
| 2024-07-29 | 2024-07-25 | 0.142 | 63,459 | +0 | 0.00% | 9,040 |
| 2024-07-26 | 2024-07-24 | 0.144 | 63,459 | +0 | 0.00% | 9,129 |
| 2024-07-25 | 2024-07-23 | 0.147 | 63,459 | +0 | 0.00% | 9,308 |
| 2024-07-24 | 2024-07-22 | 0.148 | 63,459 | +0 | 0.00% | 9,398 |
| 2024-07-23 | 2024-07-19 | 0.144 | 63,459 | +0 | 0.00% | 9,129 |
| 2024-07-22 | 2024-07-18 | 0.152 | 63,459 | +0 | 0.00% | 9,666 |
| 2024-07-19 | 2024-07-17 | 0.152 | 63,459 | +0 | 0.00% | 9,666 |
| 2024-07-18 | 2024-07-16 | 0.152 | 63,459 | +0 | 0.00% | 9,666 |
| 2024-07-17 | 2024-07-15 | 0.148 | 63,459 | +0 | 0.00% | 9,398 |
| 2024-07-16 | 2024-07-12 | 0.155 | 63,459 | +0 | 0.00% | 9,845 |
| 2024-07-15 | 2024-07-11 | 0.148 | 63,459 | +0 | 0.00% | 9,398 |
| 2024-07-12 | 2024-07-10 | 0.144 | 63,459 | +0 | 0.00% | 9,129 |
| 2024-07-11 | 2024-07-09 | 0.155 | 63,459 | +0 | 0.00% | 9,845 |
| 2024-07-10 | 2024-07-08 | 0.151 | 63,459 | +0 | 0.00% | 9,577 |
| 2024-07-09 | 2024-07-05 | 0.154 | 63,459 | +0 | 0.00% | 9,756 |
| 2024-07-08 | 2024-07-04 | 0.152 | 63,459 | +0 | 0.00% | 9,666 |
| 2024-07-05 | 2024-07-03 | 0.152 | 63,459 | +0 | 0.00% | 9,666 |
| 2024-07-04 | 2024-07-02 | 0.142 | 63,459 | +0 | 0.00% | 9,040 |
| 2024-07-03 | 2024-06-28 | 0.154 | 63,459 | +0 | 0.00% | 9,756 |
| 2024-07-02 | 2024-06-27 | 0.145 | 63,459 | +0 | 0.00% | 9,219 |
| 2024-06-28 | 2024-06-26 | 0.157 | 63,459 | +0 | 0.00% | 9,935 |
| 2024-06-27 | 2024-06-25 | 0.145 | 63,459 | +0 | 0.00% | 9,219 |
| 2024-06-26 | 2024-06-24 | 0.157 | 63,459 | +0 | 0.00% | 9,935 |
| 2024-06-25 | 2024-06-21 | 0.164 | 63,459 | +0 | 0.00% | 10,382 |
| 2024-06-24 | 2024-06-20 | 0.158 | 63,459 | +0 | 0.00% | 10,024 |
| 2024-06-21 | 2024-06-19 | 0.161 | 63,459 | +0 | 0.00% | 10,203 |
| 2024-06-20 | 2024-06-18 | 0.168 | 63,459 | +0 | 0.00% | 10,651 |
| 2024-06-19 | 2024-06-17 | 0.162 | 63,459 | +0 | 0.00% | 10,293 |
| 2024-06-18 | 2024-06-14 | 0.168 | 63,459 | +0 | 0.00% | 10,651 |
| 2024-06-17 | 2024-06-13 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-06-14 | 2024-06-12 | 0.161 | 63,459 | +0 | 0.00% | 10,203 |
| 2024-06-13 | 2024-06-11 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-06-12 | 2024-06-07 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-06-11 | 2024-06-06 | 0.158 | 63,459 | +0 | 0.00% | 10,024 |
| 2024-06-07 | 2024-06-05 | 0.155 | 63,459 | +0 | 0.00% | 9,845 |
| 2024-06-06 | 2024-06-04 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-06-05 | 2024-06-03 | 0.162 | 63,459 | +0 | 0.00% | 10,293 |
| 2024-06-04 | 2024-05-31 | 0.162 | 63,459 | +0 | 0.00% | 10,293 |
| 2024-06-03 | 2024-05-30 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-05-31 | 2024-05-29 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-05-30 | 2024-05-28 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-05-29 | 2024-05-27 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-05-28 | 2024-05-24 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-05-27 | 2024-05-23 | 0.175 | 63,459 | +0 | 0.00% | 11,098 |
| 2024-05-24 | 2024-05-22 | 0.173 | 63,459 | +0 | 0.00% | 11,009 |
| 2024-05-23 | 2024-05-21 | 0.176 | 63,459 | +0 | 0.00% | 11,188 |
| 2024-05-22 | 2024-05-20 | 0.181 | 63,459 | +0 | 0.00% | 11,456 |
| 2024-05-21 | 2024-05-17 | 0.179 | 63,459 | +0 | 0.00% | 11,367 |
| 2024-05-20 | 2024-05-16 | 0.172 | 63,459 | +0 | 0.00% | 10,919 |
| 2024-05-17 | 2024-05-14 | 0.176 | 63,459 | +0 | 0.00% | 11,188 |
| 2024-05-16 | 2024-05-13 | 0.172 | 63,459 | +0 | 0.00% | 10,919 |
| 2024-05-14 | 2024-05-10 | 0.172 | 63,459 | +0 | 0.00% | 10,919 |
| 2024-05-13 | 2024-05-09 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-05-10 | 2024-05-08 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-05-09 | 2024-05-07 | 0.175 | 63,459 | +0 | 0.00% | 11,098 |
| 2024-05-08 | 2024-05-06 | 0.173 | 63,459 | +0 | 0.00% | 11,009 |
| 2024-05-07 | 2024-05-03 | 0.173 | 63,459 | +0 | 0.00% | 11,009 |
| 2024-05-06 | 2024-05-02 | 0.176 | 63,459 | +0 | 0.00% | 11,188 |
| 2024-05-03 | 2024-04-30 | 0.176 | 63,459 | +0 | 0.00% | 11,188 |
| 2024-05-02 | 2024-04-29 | 0.168 | 63,459 | +0 | 0.00% | 10,651 |
| 2024-04-30 | 2024-04-26 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-04-29 | 2024-04-25 | 0.162 | 63,459 | +0 | 0.00% | 10,293 |
| 2024-04-26 | 2024-04-24 | 0.155 | 63,459 | +0 | 0.00% | 9,845 |
| 2024-04-25 | 2024-04-23 | 0.157 | 63,459 | +0 | 0.00% | 9,935 |
| 2024-04-24 | 2024-04-22 | 0.164 | 63,459 | +0 | 0.00% | 10,382 |
| 2024-04-23 | 2024-04-19 | 0.164 | 63,459 | +0 | 0.00% | 10,382 |
| 2024-04-22 | 2024-04-18 | 0.164 | 63,459 | +0 | 0.00% | 10,382 |
| 2024-04-19 | 2024-04-17 | 0.164 | 63,459 | +0 | 0.00% | 10,382 |
| 2024-04-18 | 2024-04-16 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-04-17 | 2024-04-15 | 0.166 | 63,459 | +0 | 0.00% | 10,561 |
| 2024-04-16 | 2024-04-12 | 0.166 | 63,459 | +0 | 0.00% | 10,561 |
| 2024-04-15 | 2024-04-11 | 0.166 | 63,459 | +0 | 0.00% | 10,561 |
| 2024-04-12 | 2024-04-10 | 0.162 | 63,459 | +0 | 0.00% | 10,293 |
| 2024-04-11 | 2024-04-09 | 0.159 | 63,459 | +0 | 0.00% | 10,114 |
| 2024-04-10 | 2024-04-08 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-04-09 | 2024-04-05 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-04-08 | 2024-04-03 | 0.166 | 63,459 | +0 | 0.00% | 10,561 |
| 2024-04-05 | 2024-04-02 | 0.168 | 63,459 | +0 | 0.00% | 10,651 |
| 2024-04-03 | 2024-03-28 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-04-02 | 2024-03-27 | 0.171 | 63,459 | +0 | 0.00% | 10,830 |
| 2024-03-28 | 2024-03-26 | 0.166 | 63,459 | +0 | 0.00% | 10,561 |
| 2024-03-27 | 2024-03-25 | 0.172 | 63,459 | +0 | 0.00% | 10,919 |
| 2024-03-26 | 2024-03-22 | 0.173 | 63,459 | +0 | 0.00% | 11,009 |
| 2024-03-25 | 2024-03-21 | 0.175 | 63,459 | +0 | 0.00% | 11,098 |
| 2024-03-22 | 2024-03-20 | 0.175 | 63,459 | +0 | 0.00% | 11,098 |
| 2024-03-21 | 2024-03-19 | 0.176 | 63,459 | +0 | 0.00% | 11,188 |
| 2024-03-20 | 2024-03-18 | 0.179 | 63,459 | +0 | 0.00% | 11,367 |
| 2024-03-19 | 2024-03-15 | 0.179 | 63,459 | +0 | 0.00% | 11,367 |
| 2024-03-18 | 2024-03-14 | 0.178 | 63,459 | +0 | 0.00% | 11,277 |
| 2024-03-15 | 2024-03-13 | 0.178 | 63,459 | +0 | 0.00% | 11,277 |
| 2024-03-14 | 2024-03-12 | 0.181 | 63,459 | +0 | 0.00% | 11,456 |
| 2024-03-13 | 2024-03-11 | 0.171 | 63,459 | +0 | 0.00% | 10,830 |
| 2024-03-12 | 2024-03-08 | 0.171 | 63,459 | +0 | 0.00% | 10,830 |
| 2024-03-11 | 2024-03-07 | 0.182 | 63,459 | +0 | 0.00% | 11,546 |
| 2024-03-08 | 2024-03-06 | 0.181 | 63,459 | +0 | 0.00% | 11,456 |
| 2024-03-07 | 2024-03-05 | 0.178 | 63,459 | +0 | 0.00% | 11,277 |
| 2024-03-06 | 2024-03-04 | 0.182 | 63,459 | +0 | 0.00% | 11,546 |
| 2024-03-05 | 2024-03-01 | 0.176 | 63,459 | +0 | 0.00% | 11,188 |
| 2024-03-04 | 2024-02-29 | 0.178 | 63,459 | +0 | 0.00% | 11,277 |
| 2024-03-01 | 2024-02-28 | 0.171 | 63,459 | +0 | 0.00% | 10,830 |
| 2024-02-29 | 2024-02-27 | 0.172 | 63,459 | +0 | 0.00% | 10,919 |
| 2024-02-28 | 2024-02-26 | 0.172 | 63,459 | +0 | 0.00% | 10,919 |
| 2024-02-27 | 2024-02-23 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-02-26 | 2024-02-22 | 0.168 | 63,459 | +0 | 0.00% | 10,651 |
| 2024-02-23 | 2024-02-21 | 0.166 | 63,459 | +0 | 0.00% | 10,561 |
| 2024-02-22 | 2024-02-20 | 0.171 | 63,459 | +0 | 0.00% | 10,830 |
| 2024-02-21 | 2024-02-19 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-02-20 | 2024-02-16 | 0.179 | 63,459 | +0 | 0.00% | 11,367 |
| 2024-02-19 | 2024-02-15 | 0.176 | 63,459 | +0 | 0.00% | 11,188 |
| 2024-02-16 | 2024-02-14 | 0.166 | 63,459 | +0 | 0.00% | 10,561 |
| 2024-02-15 | 2024-02-09 | 0.172 | 63,459 | +0 | 0.00% | 10,919 |
| 2024-02-14 | 2024-02-07 | 0.166 | 63,459 | +0 | 0.00% | 10,561 |
| 2024-02-08 | 2024-02-06 | 0.172 | 63,459 | +0 | 0.00% | 10,919 |
| 2024-02-07 | 2024-02-05 | 0.171 | 63,459 | +0 | 0.00% | 10,830 |
| 2024-02-06 | 2024-02-02 | 0.162 | 63,459 | +0 | 0.00% | 10,293 |
| 2024-02-05 | 2024-02-01 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-02-02 | 2024-01-31 | 0.165 | 63,459 | +0 | 0.00% | 10,472 |
| 2024-02-01 | 2024-01-30 | 0.176 | 63,459 | +0 | 0.00% | 11,188 |
| 2024-01-31 | 2024-01-29 | 0.182 | 63,459 | +0 | 0.00% | 11,546 |
| 2024-01-30 | 2024-01-26 | 0.182 | 63,459 | +0 | 0.00% | 11,546 |
| 2024-01-29 | 2024-01-25 | 0.175 | 63,459 | +0 | 0.00% | 11,098 |
| 2024-01-26 | 2024-01-24 | 0.166 | 63,459 | +0 | 0.00% | 10,561 |
| 2024-01-25 | 2024-01-23 | 0.173 | 63,459 | +0 | 0.00% | 11,009 |
| 2024-01-24 | 2024-01-22 | 0.172 | 63,459 | +0 | 0.00% | 10,919 |
| 2024-01-23 | 2024-01-19 | 0.173 | 63,459 | +0 | 0.00% | 11,009 |
| 2024-01-22 | 2024-01-18 | 0.182 | 63,459 | +0 | 0.00% | 11,546 |
| 2024-01-19 | 2024-01-17 | 0.168 | 63,459 | +0 | 0.00% | 10,651 |
| 2024-01-18 | 2024-01-16 | 0.178 | 63,459 | +0 | 0.00% | 11,277 |
| 2024-01-17 | 2024-01-15 | 0.181 | 63,459 | +0 | 0.00% | 11,456 |
| 2024-01-16 | 2024-01-12 | 0.179 | 63,459 | +0 | 0.00% | 11,367 |
| 2024-01-15 | 2024-01-11 | 0.169 | 63,459 | +0 | 0.00% | 10,740 |
| 2024-01-12 | 2024-01-10 | 0.173 | 63,459 | +0 | 0.00% | 11,009 |
| 2024-01-11 | 2024-01-09 | 0.183 | 63,459 | +0 | 0.00% | 11,635 |
| 2024-01-10 | 2024-01-08 | 0.179 | 63,459 | +0 | 0.00% | 11,367 |
| 2024-01-09 | 2024-01-05 | 0.182 | 63,459 | +0 | 0.00% | 11,546 |
| 2024-01-08 | 2024-01-04 | 0.181 | 63,459 | +0 | 0.00% | 11,456 |
| 2024-01-05 | 2024-01-03 | 0.178 | 63,459 | +0 | 0.00% | 11,277 |
| 2024-01-04 | 2024-01-02 | 0.183 | 63,459 | +0 | 0.00% | 11,635 |
| 2024-01-03 | 2023-12-29 | 0.183 | 63,459 | +0 | 0.00% | 11,635 |
| 2024-01-02 | 2023-12-28 | 0.182 | 63,459 | +0 | 0.00% | 11,546 |
| 2023-12-29 | 2023-12-27 | 0.181 | 63,459 | +0 | 0.00% | 11,456 |
| 2023-12-28 | 2023-12-22 | 0.185 | 63,459 | +0 | 0.00% | 11,725 |
| 2023-12-27 | 2023-12-21 | 0.183 | 63,459 | +0 | 0.00% | 11,635 |
| 2023-12-22 | 2023-12-20 | 0.192 | 63,459 | +0 | 0.00% | 12,172 |
| 2023-12-21 | 2023-12-19 | 0.190 | 63,459 | +0 | 0.00% | 12,083 |
| 2023-12-20 | 2023-12-18 | 0.195 | 63,459 | +0 | 0.00% | 12,351 |
| 2023-12-19 | 2023-12-15 | 0.192 | 63,459 | +0 | 0.00% | 12,172 |
| 2023-12-18 | 2023-12-14 | 0.193 | 63,459 | +0 | 0.00% | 12,262 |
| 2023-12-15 | 2023-12-13 | 0.197 | 63,459 | +0 | 0.00% | 12,530 |
| 2023-12-14 | 2023-12-12 | 0.193 | 63,459 | +0 | 0.00% | 12,262 |
| 2023-12-13 | 2023-12-11 | 0.192 | 63,459 | +0 | 0.00% | 12,172 |
| 2023-12-12 | 2023-12-08 | 0.199 | 63,459 | +0 | 0.00% | 12,620 |
| 2023-12-11 | 2023-12-07 | 0.196 | 63,459 | +0 | 0.00% | 12,441 |
| 2023-12-08 | 2023-12-06 | 0.190 | 63,459 | +0 | 0.00% | 12,083 |
| 2023-12-07 | 2023-12-05 | 0.193 | 63,459 | +0 | 0.00% | 12,262 |
| 2023-12-06 | 2023-12-04 | 0.205 | 63,459 | +0 | 0.00% | 12,978 |
| 2023-12-05 | 2023-12-01 | 0.183 | 63,459 | +0 | 0.00% | 11,635 |
| 2023-12-04 | 2023-11-30 | 0.190 | 63,459 | +0 | 0.00% | 12,083 |
| 2023-12-01 | 2023-11-29 | 0.202 | 63,459 | +0 | 0.00% | 12,799 |
| 2023-11-30 | 2023-11-28 | 0.189 | 63,459 | +0 | 0.00% | 11,993 |
| 2023-11-29 | 2023-11-27 | 0.197 | 63,459 | +0 | 0.00% | 12,530 |
| 2023-11-28 | 2023-11-24 | 0.202 | 63,459 | +0 | 0.00% | 12,799 |
| 2023-11-27 | 2023-11-23 | 0.202 | 63,459 | +0 | 0.00% | 12,799 |
| 2023-11-24 | 2023-11-22 | 0.192 | 63,459 | +0 | 0.00% | 12,172 |
| 2023-11-23 | 2023-11-21 | 0.203 | 63,459 | +0 | 0.00% | 12,888 |
| 2023-11-22 | 2023-11-20 | 0.202 | 63,459 | +0 | 0.00% | 12,799 |
| 2023-11-21 | 2023-11-17 | 0.209 | 63,459 | +0 | 0.00% | 13,246 |
| 2023-11-20 | 2023-11-16 | 0.217 | 63,459 | +0 | 0.00% | 13,783 |
| 2023-11-17 | 2023-11-15 | 0.216 | 63,459 | +0 | 0.00% | 13,694 |
| 2023-11-16 | 2023-11-14 | 0.219 | 63,459 | +0 | 0.00% | 13,873 |
| 2023-11-15 | 2023-11-13 | 0.203 | 63,459 | +0 | 0.00% | 12,888 |
| 2023-11-14 | 2023-11-10 | 0.212 | 63,459 | +0 | 0.00% | 13,425 |
| 2023-11-13 | 2023-11-09 | 0.213 | 63,459 | +0 | 0.00% | 13,515 |
| 2023-11-10 | 2023-11-08 | 0.213 | 63,459 | +0 | 0.00% | 13,515 |
| 2023-11-09 | 2023-11-07 | 0.196 | 63,459 | +0 | 0.00% | 12,441 |
| 2023-11-08 | 2023-11-06 | 0.202 | 63,459 | +0 | 0.00% | 12,799 |
| 2023-11-07 | 2023-11-03 | 0.205 | 63,459 | +0 | 0.00% | 12,978 |
| 2023-11-06 | 2023-11-02 | 0.200 | 63,459 | +0 | 0.00% | 12,709 |
| 2023-11-03 | 2023-11-01 | 0.199 | 63,459 | +0 | 0.00% | 12,620 |
| 2023-11-02 | 2023-10-31 | 0.199 | 63,459 | +0 | 0.00% | 12,620 |
| 2023-11-01 | 2023-10-30 | 0.199 | 63,459 | +0 | 0.00% | 12,620 |
| 2023-10-31 | 2023-10-27 | 0.199 | 63,459 | +0 | 0.00% | 12,620 |
| 2023-10-30 | 2023-10-26 | 0.203 | 63,459 | +0 | 0.00% | 12,888 |
| 2023-10-27 | 2023-10-25 | 0.199 | 63,459 | +0 | 0.00% | 12,620 |
| 2023-10-26 | 2023-10-24 | 0.205 | 63,459 | +0 | 0.00% | 12,978 |
| 2023-10-25 | 2023-10-20 | 0.205 | 63,459 | +0 | 0.00% | 12,978 |
| 2023-10-24 | 2023-10-19 | 0.196 | 63,459 | +0 | 0.00% | 12,441 |
| 2023-10-20 | 2023-10-18 | 0.196 | 63,459 | +0 | 0.00% | 12,441 |
| 2023-10-19 | 2023-10-17 | 0.209 | 63,459 | +0 | 0.00% | 13,246 |
| 2023-10-18 | 2023-10-16 | 0.206 | 63,459 | +0 | 0.00% | 13,067 |
| 2023-10-17 | 2023-10-13 | 0.196 | 63,459 | +0 | 0.00% | 12,441 |
| 2023-10-16 | 2023-10-12 | 0.190 | 63,459 | +0 | 0.00% | 12,083 |
| 2023-10-13 | 2023-10-11 | 0.190 | 63,459 | +0 | 0.00% | 12,083 |
| 2023-10-12 | 2023-10-10 | 0.189 | 63,459 | +0 | 0.00% | 11,993 |
| 2023-10-11 | 2023-10-09 | 0.196 | 63,459 | +0 | 0.00% | 12,441 |
| 2023-10-10 | 2023-10-06 | 0.192 | 63,459 | +0 | 0.00% | 12,172 |
| 2023-10-09 | 2023-10-05 | 0.189 | 63,459 | +0 | 0.00% | 11,993 |
| 2023-10-06 | 2023-10-04 | 0.183 | 63,459 | +0 | 0.00% | 11,635 |
| 2023-10-05 | 2023-10-03 | 0.188 | 63,459 | +0 | 0.00% | 11,904 |
| 2023-10-04 | 2023-09-29 | 0.188 | 63,459 | +0 | 0.00% | 11,904 |
| 2023-10-03 | 2023-09-28 | 0.186 | 63,459 | +0 | 0.00% | 11,814 |
| 2023-09-29 | 2023-09-27 | 0.185 | 63,459 | +0 | 0.00% | 11,725 |
| 2023-09-28 | 2023-09-26 | 0.185 | 63,459 | +0 | 0.00% | 11,725 |
| 2023-09-27 | 2023-09-25 | 0.181 | 63,459 | +0 | 0.00% | 11,456 |
| 2023-09-26 | 2023-09-22 | 0.183 | 63,459 | +0 | 0.00% | 11,635 |
| 2023-09-25 | 2023-09-21 | 0.176 | 63,459 | +0 | 0.00% | 11,188 |
| 2023-09-22 | 2023-09-20 | 0.181 | 63,459 | +0 | 0.00% | 11,456 |
| 2023-09-21 | 2023-09-19 | 0.178 | 63,459 | +0 | 0.00% | 11,277 |
| 2023-09-20 | 2023-09-18 | 0.182 | 63,459 | +0 | 0.00% | 11,546 |
| 2023-09-19 | 2023-09-15 | 0.182 | 63,459 | +0 | 0.00% | 11,546 |
| 2023-09-18 | 2023-09-14 | 0.186 | 63,459 | +0 | 0.00% | 11,814 |
| 2023-09-15 | 2023-09-13 | 0.190 | 63,459 | +0 | 0.00% | 12,083 |
| 2023-09-14 | 2023-09-12 | 0.188 | 63,459 | +0 | 0.00% | 11,904 |
| 2023-09-13 | 2023-09-11 | 0.192 | 63,459 | +0 | 0.00% | 12,172 |
| 2023-09-12 | 2023-09-07 | 0.175 | 63,459 | +0 | 0.00% | 11,098 |
| 2023-09-11 | 2023-09-06 | 0.179 | 63,459 | +0 | 0.00% | 11,367 |
| 2023-09-07 | 2023-09-05 | 0.189 | 63,459 | +0 | 0.00% | 11,993 |
| 2023-09-06 | 2023-09-04 | 0.189 | 63,459 | +0 | 0.00% | 11,993 |
| 2023-09-05 | 2023-08-31 | 0.214 | 63,459 | +0 | 0.00% | 13,588 |
| 2023-09-04 | 2023-08-30 | 0.214 | 63,459 | +4,941 | 0.00% | 13,588 |
| 2023-08-31 | 2023-08-29 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-08-30 | 2023-08-28 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2023-08-29 | 2023-08-25 | 0.205 | 58,518 | +0 | 0.00% | 11,993 |
| 2023-08-28 | 2023-08-24 | 0.205 | 58,518 | +0 | 0.00% | 11,993 |
| 2023-08-25 | 2023-08-23 | 0.208 | 58,518 | +0 | 0.00% | 12,172 |
| 2023-08-24 | 2023-08-22 | 0.203 | 58,518 | +0 | 0.00% | 11,903 |
| 2023-08-23 | 2023-08-21 | 0.200 | 58,518 | +0 | 0.00% | 11,724 |
| 2023-08-22 | 2023-08-18 | 0.196 | 58,518 | +0 | 0.00% | 11,456 |
| 2023-08-21 | 2023-08-17 | 0.184 | 58,518 | +0 | 0.00% | 10,740 |
| 2023-08-18 | 2023-08-16 | 0.184 | 58,518 | +0 | 0.00% | 10,740 |
| 2023-08-17 | 2023-08-15 | 0.187 | 58,518 | +0 | 0.00% | 10,919 |
| 2023-08-16 | 2023-08-14 | 0.187 | 58,518 | +0 | 0.00% | 10,919 |
| 2023-08-15 | 2023-08-11 | 0.185 | 58,518 | +0 | 0.00% | 10,829 |
| 2023-08-14 | 2023-08-10 | 0.185 | 58,518 | +0 | 0.00% | 10,829 |
| 2023-08-11 | 2023-08-09 | 0.185 | 58,518 | +0 | 0.00% | 10,829 |
| 2023-08-10 | 2023-08-08 | 0.191 | 58,518 | +0 | 0.00% | 11,187 |
| 2023-08-09 | 2023-08-07 | 0.197 | 58,518 | +0 | 0.00% | 11,545 |
| 2023-08-08 | 2023-08-04 | 0.211 | 58,518 | +0 | 0.00% | 12,351 |
| 2023-08-07 | 2023-08-03 | 0.211 | 58,518 | +0 | 0.00% | 12,351 |
| 2023-08-04 | 2023-08-02 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-08-03 | 2023-08-01 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-08-02 | 2023-07-31 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-08-01 | 2023-07-28 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-07-31 | 2023-07-27 | 0.210 | 58,518 | +0 | 0.00% | 12,261 |
| 2023-07-28 | 2023-07-26 | 0.211 | 58,518 | +0 | 0.00% | 12,351 |
| 2023-07-27 | 2023-07-25 | 0.211 | 58,518 | +0 | 0.00% | 12,351 |
| 2023-07-26 | 2023-07-24 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-07-25 | 2023-07-21 | 0.226 | 58,518 | +0 | 0.00% | 13,246 |
| 2023-07-24 | 2023-07-20 | 0.226 | 58,518 | +0 | 0.00% | 13,246 |
| 2023-07-21 | 2023-07-19 | 0.226 | 58,518 | +0 | 0.00% | 13,246 |
| 2023-07-20 | 2023-07-18 | 0.231 | 58,518 | +0 | 0.00% | 13,514 |
| 2023-07-19 | 2023-07-14 | 0.210 | 58,518 | +0 | 0.00% | 12,261 |
| 2023-07-18 | 2023-07-13 | 0.200 | 58,518 | +0 | 0.00% | 11,724 |
| 2023-07-14 | 2023-07-12 | 0.200 | 58,518 | +0 | 0.00% | 11,724 |
| 2023-07-13 | 2023-07-11 | 0.187 | 58,518 | +0 | 0.00% | 10,919 |
| 2023-07-12 | 2023-07-10 | 0.185 | 58,518 | +0 | 0.00% | 10,829 |
| 2023-07-11 | 2023-07-07 | 0.193 | 58,518 | +0 | 0.00% | 11,277 |
| 2023-07-10 | 2023-07-06 | 0.193 | 58,518 | +0 | 0.00% | 11,277 |
| 2023-07-07 | 2023-07-05 | 0.193 | 58,518 | +0 | 0.00% | 11,277 |
| 2023-07-06 | 2023-07-04 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2023-07-05 | 2023-07-03 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2023-07-04 | 2023-06-30 | 0.193 | 58,518 | +0 | 0.00% | 11,277 |
| 2023-07-03 | 2023-06-29 | 0.193 | 58,518 | +0 | 0.00% | 11,277 |
| 2023-06-30 | 2023-06-28 | 0.193 | 58,518 | +0 | 0.00% | 11,277 |
| 2023-06-29 | 2023-06-27 | 0.202 | 58,518 | +0 | 0.00% | 11,814 |
| 2023-06-28 | 2023-06-26 | 0.202 | 58,518 | +0 | 0.00% | 11,814 |
| 2023-06-27 | 2023-06-23 | 0.202 | 58,518 | +0 | 0.00% | 11,814 |
| 2023-06-26 | 2023-06-21 | 0.203 | 58,518 | +0 | 0.00% | 11,903 |
| 2023-06-23 | 2023-06-20 | 0.203 | 58,518 | +0 | 0.00% | 11,903 |
| 2023-06-21 | 2023-06-19 | 0.203 | 58,518 | +0 | 0.00% | 11,903 |
| 2023-06-20 | 2023-06-16 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2023-06-19 | 2023-06-15 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2023-06-16 | 2023-06-14 | 0.196 | 58,518 | +0 | 0.00% | 11,456 |
| 2023-06-15 | 2023-06-13 | 0.226 | 58,518 | +0 | 0.00% | 13,246 |
| 2023-06-14 | 2023-06-12 | 0.226 | 58,518 | +0 | 0.00% | 13,246 |
| 2023-06-13 | 2023-06-09 | 0.203 | 58,518 | +0 | 0.00% | 11,903 |
| 2023-06-12 | 2023-06-08 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2023-06-09 | 2023-06-07 | 0.196 | 58,518 | +0 | 0.00% | 11,456 |
| 2023-06-08 | 2023-06-06 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2023-06-07 | 2023-06-05 | 0.211 | 58,518 | +0 | 0.00% | 12,351 |
| 2023-06-06 | 2023-06-02 | 0.211 | 58,518 | +0 | 0.00% | 12,351 |
| 2023-06-05 | 2023-06-01 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-06-02 | 2023-05-31 | 0.191 | 58,518 | +0 | 0.00% | 11,187 |
| 2023-06-01 | 2023-05-30 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2023-05-31 | 2023-05-29 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2023-05-30 | 2023-05-25 | 0.210 | 58,518 | +0 | 0.00% | 12,261 |
| 2023-05-29 | 2023-05-24 | 0.222 | 58,518 | +0 | 0.00% | 12,977 |
| 2023-05-25 | 2023-05-23 | 0.222 | 58,518 | +0 | 0.00% | 12,977 |
| 2023-05-24 | 2023-05-22 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-05-23 | 2023-05-19 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-05-22 | 2023-05-18 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-05-19 | 2023-05-17 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-05-18 | 2023-05-16 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-05-17 | 2023-05-15 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-05-16 | 2023-05-12 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-05-15 | 2023-05-11 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-05-12 | 2023-05-10 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-05-11 | 2023-05-09 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-05-10 | 2023-05-08 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-05-09 | 2023-05-05 | 0.228 | 58,518 | +0 | 0.00% | 13,335 |
| 2023-05-08 | 2023-05-04 | 0.228 | 58,518 | +0 | 0.00% | 13,335 |
| 2023-05-05 | 2023-05-03 | 0.196 | 58,518 | +0 | 0.00% | 11,456 |
| 2023-05-04 | 2023-05-02 | 0.196 | 58,518 | +0 | 0.00% | 11,456 |
| 2023-05-03 | 2023-04-28 | 0.196 | 58,518 | +0 | 0.00% | 11,456 |
| 2023-05-02 | 2023-04-27 | 0.193 | 58,518 | +0 | 0.00% | 11,277 |
| 2023-04-28 | 2023-04-26 | 0.203 | 58,518 | +0 | 0.00% | 11,903 |
| 2023-04-27 | 2023-04-25 | 0.205 | 58,518 | +0 | 0.00% | 11,993 |
| 2023-04-26 | 2023-04-24 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-04-25 | 2023-04-21 | 0.194 | 58,518 | +0 | 0.00% | 11,366 |
| 2023-04-24 | 2023-04-20 | 0.194 | 58,518 | +0 | 0.00% | 11,366 |
| 2023-04-21 | 2023-04-19 | 0.194 | 58,518 | +0 | 0.00% | 11,366 |
| 2023-04-20 | 2023-04-18 | 0.194 | 58,518 | +0 | 0.00% | 11,366 |
| 2023-04-19 | 2023-04-17 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-04-18 | 2023-04-14 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-04-17 | 2023-04-13 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-04-14 | 2023-04-12 | 0.211 | 58,518 | +0 | 0.00% | 12,351 |
| 2023-04-13 | 2023-04-11 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-04-12 | 2023-04-06 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-04-11 | 2023-04-04 | 0.196 | 58,518 | +0 | 0.00% | 11,456 |
| 2023-04-06 | 2023-04-03 | 0.216 | 58,518 | +0 | 0.00% | 12,619 |
| 2023-04-04 | 2023-03-31 | 0.225 | 58,518 | +0 | 0.00% | 13,156 |
| 2023-04-03 | 2023-03-30 | 0.190 | 58,518 | +0 | 0.00% | 11,098 |
| 2023-03-31 | 2023-03-29 | 0.196 | 58,518 | +0 | 0.00% | 11,456 |
| 2023-03-30 | 2023-03-28 | 0.203 | 58,518 | +0 | 0.00% | 11,903 |
| 2023-03-29 | 2023-03-27 | 0.203 | 58,518 | +0 | 0.00% | 11,903 |
| 2023-03-28 | 2023-03-24 | 0.190 | 58,518 | +0 | 0.00% | 11,098 |
| 2023-03-27 | 2023-03-23 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-03-24 | 2023-03-22 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-03-23 | 2023-03-21 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-03-22 | 2023-03-20 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-03-21 | 2023-03-17 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-03-20 | 2023-03-16 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-03-17 | 2023-03-15 | 0.206 | 58,518 | +0 | 0.00% | 12,082 |
| 2023-03-16 | 2023-03-14 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-03-15 | 2023-03-13 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-03-14 | 2023-03-10 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2023-03-13 | 2023-03-09 | 0.202 | 58,518 | +0 | 0.00% | 11,814 |
| 2023-03-10 | 2023-03-08 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-03-09 | 2023-03-07 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-03-08 | 2023-03-06 | 0.217 | 58,518 | +0 | 0.00% | 12,709 |
| 2023-03-07 | 2023-03-03 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-03-06 | 2023-03-02 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-03-03 | 2023-03-01 | 0.214 | 58,518 | +0 | 0.00% | 12,530 |
| 2023-03-02 | 2023-02-28 | 0.210 | 58,518 | +0 | 0.00% | 12,261 |
| 2023-03-01 | 2023-02-27 | 0.216 | 58,518 | +0 | 0.00% | 12,619 |
| 2023-02-28 | 2023-02-24 | 0.216 | 58,518 | +0 | 0.00% | 12,619 |
| 2023-02-27 | 2023-02-23 | 0.231 | 58,518 | +0 | 0.00% | 13,514 |
| 2023-02-24 | 2023-02-22 | 0.231 | 58,518 | +0 | 0.00% | 13,514 |
| 2023-02-23 | 2023-02-21 | 0.231 | 58,518 | +0 | 0.00% | 13,514 |
| 2023-02-22 | 2023-02-20 | 0.231 | 58,518 | +0 | 0.00% | 13,514 |
| 2023-02-21 | 2023-02-17 | 0.228 | 58,518 | +0 | 0.00% | 13,335 |
| 2023-02-20 | 2023-02-16 | 0.248 | 58,518 | +0 | 0.00% | 14,499 |
| 2023-02-17 | 2023-02-15 | 0.237 | 58,518 | +0 | 0.00% | 13,872 |
| 2023-02-16 | 2023-02-14 | 0.234 | 58,518 | +0 | 0.00% | 13,693 |
| 2023-02-15 | 2023-02-13 | 0.232 | 58,518 | +0 | 0.00% | 13,604 |
| 2023-02-14 | 2023-02-10 | 0.257 | 58,518 | +0 | 0.00% | 15,036 |
| 2023-02-13 | 2023-02-09 | 0.245 | 58,518 | +0 | 0.00% | 14,320 |
| 2023-02-10 | 2023-02-08 | 0.246 | 58,518 | +0 | 0.00% | 14,409 |
| 2023-02-09 | 2023-02-07 | 0.243 | 58,518 | +0 | 0.00% | 14,230 |
| 2023-02-08 | 2023-02-06 | 0.243 | 58,518 | +0 | 0.00% | 14,230 |
| 2023-02-07 | 2023-02-03 | 0.243 | 58,518 | +0 | 0.00% | 14,230 |
| 2023-02-06 | 2023-02-02 | 0.254 | 58,518 | +0 | 0.00% | 14,857 |
| 2023-02-03 | 2023-02-01 | 0.254 | 58,518 | +0 | 0.00% | 14,857 |
| 2023-02-02 | 2023-01-31 | 0.242 | 58,518 | +0 | 0.00% | 14,141 |
| 2023-02-01 | 2023-01-30 | 0.229 | 58,518 | +0 | 0.00% | 13,425 |
| 2023-01-31 | 2023-01-27 | 0.229 | 58,518 | +0 | 0.00% | 13,425 |
| 2023-01-30 | 2023-01-26 | 0.255 | 58,518 | +0 | 0.00% | 14,946 |
| 2023-01-27 | 2023-01-20 | 0.258 | 58,518 | +0 | 0.00% | 15,125 |
| 2023-01-26 | 2023-01-19 | 0.258 | 58,518 | +0 | 0.00% | 15,125 |
| 2023-01-20 | 2023-01-18 | 0.258 | 58,518 | +0 | 0.00% | 15,125 |
| 2023-01-19 | 2023-01-17 | 0.255 | 58,518 | +0 | 0.00% | 14,946 |
| 2023-01-18 | 2023-01-16 | 0.255 | 58,518 | +0 | 0.00% | 14,946 |
| 2023-01-17 | 2023-01-13 | 0.254 | 58,518 | +0 | 0.00% | 14,857 |
| 2023-01-16 | 2023-01-12 | 0.222 | 58,518 | +0 | 0.00% | 12,977 |
| 2023-01-13 | 2023-01-11 | 0.225 | 58,518 | +0 | 0.00% | 13,156 |
| 2023-01-12 | 2023-01-10 | 0.222 | 58,518 | +0 | 0.00% | 12,977 |
| 2023-01-11 | 2023-01-09 | 0.232 | 58,518 | +0 | 0.00% | 13,604 |
| 2023-01-10 | 2023-01-06 | 0.232 | 58,518 | +0 | 0.00% | 13,604 |
| 2023-01-09 | 2023-01-05 | 0.251 | 58,518 | +0 | 0.00% | 14,678 |
| 2023-01-06 | 2023-01-04 | 0.251 | 58,518 | +0 | 0.00% | 14,678 |
| 2023-01-05 | 2023-01-03 | 0.255 | 58,518 | +0 | 0.00% | 14,946 |
| 2023-01-04 | 2022-12-30 | 0.237 | 58,518 | +0 | 0.00% | 13,872 |
| 2023-01-03 | 2022-12-29 | 0.211 | 58,518 | +0 | 0.00% | 12,351 |
| 2022-12-30 | 2022-12-28 | 0.219 | 58,518 | +0 | 0.00% | 12,798 |
| 2022-12-29 | 2022-12-23 | 0.232 | 58,518 | +0 | 0.00% | 13,604 |
| 2022-12-28 | 2022-12-22 | 0.232 | 58,518 | +0 | 0.00% | 13,604 |
| 2022-12-23 | 2022-12-21 | 0.249 | 58,518 | +0 | 0.00% | 14,588 |
| 2022-12-22 | 2022-12-20 | 0.236 | 58,518 | +0 | 0.00% | 13,783 |
| 2022-12-21 | 2022-12-19 | 0.236 | 58,518 | +0 | 0.00% | 13,783 |
| 2022-12-20 | 2022-12-16 | 0.236 | 58,518 | +0 | 0.00% | 13,783 |
| 2022-12-19 | 2022-12-15 | 0.246 | 58,518 | +0 | 0.00% | 14,409 |
| 2022-12-16 | 2022-12-14 | 0.246 | 58,518 | +0 | 0.00% | 14,409 |
| 2022-12-15 | 2022-12-13 | 0.246 | 58,518 | +0 | 0.00% | 14,409 |
| 2022-12-14 | 2022-12-12 | 0.229 | 58,518 | +0 | 0.00% | 13,425 |
| 2022-12-13 | 2022-12-09 | 0.229 | 58,518 | +0 | 0.00% | 13,425 |
| 2022-12-12 | 2022-12-08 | 0.255 | 58,518 | +0 | 0.00% | 14,946 |
| 2022-12-09 | 2022-12-07 | 0.255 | 58,518 | +0 | 0.00% | 14,946 |
| 2022-12-08 | 2022-12-06 | 0.245 | 58,518 | +0 | 0.00% | 14,320 |
| 2022-12-07 | 2022-12-05 | 0.213 | 58,518 | +0 | 0.00% | 12,440 |
| 2022-12-06 | 2022-12-02 | 0.193 | 58,518 | +0 | 0.00% | 11,277 |
| 2022-12-05 | 2022-12-01 | 0.193 | 58,518 | +0 | 0.00% | 11,277 |
| 2022-12-02 | 2022-11-30 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2022-12-01 | 2022-11-29 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2022-11-30 | 2022-11-28 | 0.199 | 58,518 | +0 | 0.00% | 11,635 |
| 2022-11-29 | 2022-11-25 | 0.194 | 58,518 | +0 | 0.00% | 11,366 |
| 2022-11-28 | 2022-11-24 | 0.194 | 58,518 | +0 | 0.00% | 11,366 |
| 2022-11-25 | 2022-11-23 | 0.194 | 58,518 | +0 | 0.00% | 11,366 |
| 2022-11-24 | 2022-11-22 | 0.194 | 58,518 | +0 | 0.00% | 11,366 |
| 2022-11-23 | 2022-11-21 | 0.191 | 58,518 | -5,231 | 0.00% | 11,187 |
| 2019-05-16 | 2019-05-14 | 0.887 | 63,749 | -653 | 0.00% | 56,550 |
| 2018-12-03 | 2018-11-29 | 0.990 | 64,402 | +3,689 | 0.00% | 63,736 |
| 2017-09-25 | 2017-09-21 | 1.947 | 60,713 | -1,541 | 0.00% | 118,200 |
| 2017-09-01 | 2017-08-30 | 1.882 | 62,254 | -79,821 | 0.00% | 117,160 |
| 2017-08-31 | 2017-08-29 | 1.850 | 142,075 | -6,472 | 0.01% | 262,770 |
| 2017-07-21 | 2017-07-19 | 2.077 | 148,547 | -30,819 | 0.01% | 308,480 |
| 2017-07-12 | 2017-07-10 | 2.109 | 179,366 | -24,655 | 0.01% | 378,300 |
| 2017-07-06 | 2017-07-04 | 1.963 | 204,021 | -33,593 | 0.01% | 400,510 |
| 2017-07-04 | 2017-06-30 | 2.028 | 237,614 | -30,819 | 0.01% | 481,876 |
| 2017-06-27 | 2017-06-23 | 2.060 | 268,433 | -9,553 | 0.02% | 553,086 |
| 2017-06-16 | 2017-06-14 | 2.206 | 277,986 | -141,767 | 0.02% | 613,359 |
| 2017-06-14 | 2017-06-12 | 1.979 | 419,753 | -67,802 | 0.03% | 830,819 |
| 2017-06-09 | 2017-06-07 | 2.109 | 487,555 | -61,638 | 0.03% | 1,028,300 |
| 2017-06-08 | 2017-06-06 | 2.239 | 549,193 | -67,801 | 0.03% | 1,229,581 |
| 2017-06-07 | 2017-06-05 | 2.142 | 616,994 | -6,164 | 0.04% | 1,321,320 |
| 2017-06-02 | 2017-05-31 | 1.850 | 623,158 | +6,164 | 0.04% | 1,152,540 |
| 2017-05-26 | 2017-05-24 | 1.720 | 616,994 | -61,638 | 0.04% | 1,061,060 |
| 2017-04-11 | 2017-04-07 | 1.590 | 678,632 | -66,569 | 0.04% | 1,078,980 |
| 2017-04-06 | 2017-04-03 | 1.606 | 745,201 | -61,638 | 0.05% | 1,196,910 |
| 2017-03-28 | 2017-03-24 | 1.590 | 806,839 | -40,064 | 0.05% | 1,282,821 |
| 2017-03-22 | 2017-03-20 | 1.622 | 846,903 | -12,328 | 0.05% | 1,374,000 |
| 2017-03-16 | 2017-03-14 | 1.622 | 859,231 | -123,275 | 0.05% | 1,394,001 |
| 2017-03-15 | 2017-03-13 | 1.606 | 982,506 | -210,801 | 0.06% | 1,578,060 |
| 2017-03-10 | 2017-03-08 | 1.622 | 1,193,307 | -30,819 | 0.07% | 1,935,999 |
| 2017-03-08 | 2017-03-06 | 1.622 | 1,224,126 | -30,819 | 0.07% | 1,985,999 |
| 2017-03-06 | 2017-03-02 | 1.708 | 1,254,945 | -104,784 | 0.08% | 2,143,972 |
| 2017-03-03 | 2017-03-01 | 1.758 | 1,359,729 | +29,739 | 0.08% | 2,390,647 |
| 2017-03-02 | 2017-02-28 | 1.758 | 1,329,990 | -78,376 | 0.08% | 2,338,361 |
| 2017-03-01 | 2017-02-27 | 1.725 | 1,408,366 | -150,724 | 0.09% | 2,429,440 |
| 2017-02-24 | 2017-02-22 | 1.725 | 1,559,090 | -118,168 | 0.10% | 2,689,439 |
| 2017-02-15 | 2017-02-13 | 1.642 | 1,677,258 | -75,061 | 0.11% | 2,754,180 |
| 2017-02-14 | 2017-02-10 | 1.592 | 1,752,319 | -36,776 | 0.11% | 2,790,240 |
| 2017-02-13 | 2017-02-09 | 1.559 | 1,789,095 | -91,038 | 0.11% | 2,789,449 |
| 2017-02-10 | 2017-02-08 | 1.592 | 1,880,133 | -9,043 | 0.12% | 2,993,760 |
| 2017-02-09 | 2017-02-07 | 1.493 | 1,889,176 | -13,867 | 0.12% | 2,820,150 |
| 2017-01-25 | 2017-01-23 | 1.476 | 1,903,043 | +13,867 | 0.12% | 2,809,285 |
| 2017-01-24 | 2017-01-20 | 1.509 | 1,889,176 | +9,043 | 0.12% | 2,851,485 |
| 2017-01-20 | 2017-01-18 | 1.559 | 1,880,133 | -6,029 | 0.12% | 2,931,390 |
| 2017-01-19 | 2017-01-17 | 1.576 | 1,886,162 | -12,661 | 0.12% | 2,972,075 |
| 2017-01-17 | 2017-01-13 | 1.576 | 1,898,823 | +18,690 | 0.12% | 2,992,026 |
| 2017-01-16 | 2017-01-12 | 1.609 | 1,880,133 | +564,613 | 0.12% | 3,024,945 |
| 2017-01-13 | 2017-01-11 | 1.659 | 1,315,520 | +60,289 | 0.08% | 2,182,000 |
| 2016-11-23 | 2016-11-21 | 1.310 | 1,255,231 | +361,738 | 0.08% | 1,644,781 |
| 2016-10-25 | 2016-10-20 | 1.294 | 893,493 | +99,478 | 0.06% | 1,155,960 |
| 2016-09-20 | 2016-09-15 | 1.460 | 794,015 | +30,145 | 0.05% | 1,158,960 |
| 2016-09-19 | 2016-09-14 | 1.526 | 763,870 | +224,278 | 0.05% | 1,165,640 |
| 2016-09-13 | 2016-09-09 | 1.128 | 539,592 | +1,507 | 0.03% | 608,600 |
| 2016-09-08 | 2016-09-06 | 1.111 | 538,085 | +84,405 | 0.03% | 597,975 |
| 2016-08-31 | 2016-08-29 | 1.078 | 453,680 | +603 | 0.03% | 489,125 |
| 2016-08-17 | 2016-08-15 | 1.111 | 453,077 | +8,441 | 0.03% | 503,505 |
| 2016-08-12 | 2016-08-10 | 1.095 | 444,636 | +12,058 | 0.03% | 486,750 |
| 2016-08-10 | 2016-08-08 | 1.095 | 432,578 | +24,116 | 0.03% | 473,550 |
| 2016-08-09 | 2016-08-05 | 1.111 | 408,462 | +12,058 | 0.03% | 453,925 |
| 2016-07-29 | 2016-07-27 | 1.128 | 396,404 | +18,086 | 0.02% | 447,099 |
| 2016-07-27 | 2016-07-25 | 1.144 | 378,318 | +60,290 | 0.02% | 432,976 |
| 2016-07-22 | 2016-07-20 | 1.144 | 318,028 | +6,029 | 0.02% | 363,975 |
| 2016-07-21 | 2016-07-19 | 1.161 | 311,999 | +6,029 | 0.02% | 362,250 |
| 2016-07-19 | 2016-07-15 | 1.144 | 305,970 | +60,290 | 0.02% | 350,175 |
| 2016-06-14 | 2016-06-10 | 1.244 | 245,680 | -12,058 | 0.02% | 305,625 |
| 2016-06-07 | 2016-06-03 | 1.227 | 257,738 | +12,058 | 0.02% | 316,350 |
| 2016-05-25 | 2016-05-23 | 1.281 | 245,680 | +3,822 | 0.02% | 314,594 |
| 2016-04-26 | 2016-04-22 | 1.449 | 241,858 | +59,352 | 0.02% | 350,450 |
| 2016-04-18 | 2016-04-14 | 1.432 | 182,506 | -41,547 | 0.01% | 261,374 |
| 2016-04-15 | 2016-04-13 | 1.449 | 224,053 | +11,871 | 0.01% | 324,651 |
| 2016-04-11 | 2016-04-07 | 1.398 | 212,182 | +29,676 | 0.01% | 296,725 |
| 2016-03-21 | 2016-03-17 | 1.533 | 182,506 | -11,871 | 0.01% | 279,824 |
| 2016-03-09 | 2016-03-07 | 1.617 | 194,377 | -22,257 | 0.01% | 314,400 |
| 2016-03-08 | 2016-03-04 | 1.634 | 216,634 | -54,900 | 0.01% | 354,051 |
| 2015-12-23 | 2015-12-21 | 1.668 | 271,534 | -17,805 | 0.02% | 452,925 |
| 2015-12-18 | 2015-12-16 | 1.651 | 289,339 | +17,805 | 0.02% | 477,749 |
| 2015-12-10 | 2015-12-08 | 1.668 | 271,534 | -71,222 | 0.02% | 452,925 |
| 2015-12-04 | 2015-12-02 | 1.685 | 342,756 | -29,676 | 0.02% | 577,500 |
| 2015-11-26 | 2015-11-24 | 1.685 | 372,432 | +29,676 | 0.02% | 627,500 |
| 2015-11-09 | 2015-11-05 | 1.938 | 342,756 | +92,885 | 0.02% | 664,125 |
| 2015-11-05 | 2015-11-03 | 1.988 | 249,871 | -41,546 | 0.02% | 496,781 |
| 2015-10-26 | 2015-10-22 | 1.938 | 291,417 | +71,222 | 0.02% | 564,651 |
| 2015-10-20 | 2015-10-16 | 2.022 | 220,195 | -5,935 | 0.01% | 445,201 |
| 2015-10-19 | 2015-10-15 | 1.954 | 226,130 | -5,935 | 0.01% | 441,960 |
| 2015-10-14 | 2015-10-12 | 1.938 | 232,065 | -11,870 | 0.01% | 449,650 |
| 2015-10-13 | 2015-10-09 | 1.921 | 243,935 | +101,788 | 0.02% | 468,539 |
| 2015-10-06 | 2015-10-02 | 1.735 | 142,147 | +23,740 | 0.01% | 246,685 |
| 2015-09-29 | 2015-09-24 | 1.735 | 118,407 | -11,870 | 0.01% | 205,486 |
| 2015-09-24 | 2015-09-22 | 1.974 | 130,277 | +44,298 | 0.01% | 257,104 |
| 2015-09-22 | 2015-09-18 | 1.868 | 85,979 | +39,727 | 0.01% | 160,591 |
| 2015-09-21 | 2015-09-17 | 1.833 | 46,252 | +22,700 | 0.00% | 84,759 |
| 2015-09-17 | 2015-09-15 | 1.815 | 23,552 | -17,025 | 0.00% | 42,745 |
| 2015-09-11 | 2015-09-09 | 1.815 | 40,577 | +17,025 | 0.00% | 73,644 |
| 2015-08-19 | 2015-08-17 | 2.079 | 23,552 | -17,025 | 0.00% | 48,970 |
| 2015-08-18 | 2015-08-14 | 2.132 | 40,577 | +17,025 | 0.00% | 86,514 |
| 2015-08-07 | 2015-08-05 | 2.273 | 23,552 | -1,135 | 0.00% | 53,535 |
| 2015-07-28 | 2015-07-24 | 2.502 | 24,687 | -5,675 | 0.00% | 61,770 |
| 2015-07-20 | 2015-07-16 | 2.661 | 30,362 | +5,675 | 0.00% | 80,785 |
| 2015-07-02 | 2015-06-29 | 2.714 | 24,687 | -28,376 | 0.00% | 66,990 |
| 2015-06-17 | 2015-06-15 | 3.101 | 53,063 | +6,527 | 0.00% | 164,561 |
| 2015-06-15 | 2015-06-11 | 3.242 | 46,536 | -34,051 | 0.00% | 150,879 |
| 2015-06-12 | 2015-06-10 | 3.225 | 80,587 | +11,350 | 0.01% | 259,859 |
| 2015-06-08 | 2015-06-04 | 3.383 | 69,237 | -5,675 | 0.00% | 234,240 |
| 2015-06-05 | 2015-06-03 | 3.366 | 74,912 | +5,675 | 0.00% | 252,120 |
| 2015-05-29 | 2015-05-27 | 3.524 | 69,237 | -11,350 | 0.00% | 244,000 |
| 2015-05-27 | 2015-05-22 | 3.510 | 80,587 | +11,773 | 0.01% | 282,886 |
| 2015-05-26 | 2015-05-21 | 3.333 | 68,814 | +564 | 0.00% | 229,359 |
| 2015-05-15 | 2015-05-13 | 3.723 | 68,250 | +564 | 0.00% | 254,100 |
| 2015-05-14 | 2015-05-12 | 3.634 | 67,686 | -41,176 | 0.00% | 246,000 |
| 2015-05-13 | 2015-05-11 | 3.759 | 108,862 | +27,639 | 0.01% | 409,161 |
| 2015-05-12 | 2015-05-08 | 3.475 | 81,223 | +13,537 | 0.01% | 282,239 |
| 2015-04-15 | 2015-04-13 | 3.847 | 67,686 | -5,641 | 0.00% | 260,400 |
| 2015-04-10 | 2015-04-08 | 3.652 | 73,327 | +8,461 | 0.00% | 267,802 |
| 2015-03-27 | 2015-03-25 | 2.978 | 64,866 | -11,281 | 0.00% | 193,201 |
| 2015-03-26 | 2015-03-24 | 2.978 | 76,147 | +5,641 | 0.00% | 226,801 |
| 2015-03-24 | 2015-03-20 | 2.854 | 70,506 | +5,640 | 0.00% | 201,249 |
| 2015-03-19 | 2015-03-17 | 2.837 | 64,866 | -5,640 | 0.00% | 184,001 |
| 2015-03-18 | 2015-03-16 | 2.801 | 70,506 | +5,640 | 0.00% | 197,499 |
| 2015-03-06 | 2015-03-04 | 2.978 | 64,866 | -5,640 | 0.00% | 193,201 |
| 2015-03-05 | 2015-03-03 | 3.049 | 70,506 | +5,640 | 0.00% | 214,999 |
| 2015-02-24 | 2015-02-18 | 2.961 | 64,866 | +2,820 | 0.00% | 192,051 |
| 2015-02-06 | 2015-02-04 | 3.103 | 62,046 | -11,281 | 0.00% | 192,501 |
| 2015-02-05 | 2015-02-03 | 3.156 | 73,327 | +11,281 | 0.00% | 231,401 |
| 2015-01-12 | 2015-01-08 | 3.546 | 62,046 | -5,640 | 0.00% | 220,002 |
| 2015-01-09 | 2015-01-07 | 3.546 | 67,686 | -5,641 | 0.00% | 240,000 |
| 2015-01-06 | 2015-01-02 | 3.510 | 73,327 | +11,281 | 0.00% | 257,402 |
| 2014-11-24 | 2014-11-20 | 3.812 | 62,046 | -11,281 | 0.00% | 236,502 |
| 2014-11-13 | 2014-11-11 | 3.741 | 73,327 | +1,129 | 0.00% | 274,302 |
| 2014-09-30 | 2014-09-26 | 4.113 | 72,198 | +5,640 | 0.00% | 296,958 |
| 2014-09-25 | 2014-09-23 | 4.523 | 66,558 | +1,339 | 0.00% | 301,054 |
| 2014-09-15 | 2014-09-11 | 4.704 | 65,219 | -3,317 | 0.00% | 306,798 |
| 2014-09-10 | 2014-09-05 | 4.849 | 68,536 | -2,211 | 0.00% | 332,321 |
| 2014-09-05 | 2014-09-03 | 4.740 | 70,747 | +16,582 | 0.00% | 335,362 |
| 2014-08-29 | 2014-08-27 | 4.831 | 54,165 | -14,371 | 0.00% | 261,658 |
| 2014-08-28 | 2014-08-26 | 4.795 | 68,536 | +9,949 | 0.00% | 328,601 |
| 2014-08-27 | 2014-08-25 | 4.939 | 58,587 | -4,974 | 0.00% | 289,380 |
| 2014-08-26 | 2014-08-22 | 4.740 | 63,561 | +2,763 | 0.00% | 301,298 |
| 2014-08-25 | 2014-08-21 | 4.867 | 60,798 | +3,316 | 0.00% | 295,901 |
| 2014-08-22 | 2014-08-20 | 4.976 | 57,482 | +14,924 | 0.00% | 286,002 |
| 2014-08-21 | 2014-08-19 | 4.831 | 42,558 | -90,092 | 0.00% | 205,588 |
| 2014-08-20 | 2014-08-18 | 4.831 | 132,650 | +22,109 | 0.01% | 640,801 |
| 2014-08-19 | 2014-08-15 | 4.939 | 110,541 | +63,008 | 0.01% | 545,998 |
| 2014-08-15 | 2014-08-13 | 4.342 | 47,533 | -27,635 | 0.00% | 206,401 |
| 2014-08-13 | 2014-08-11 | 4.397 | 75,168 | +48,638 | 0.00% | 330,479 |
| 2014-08-07 | 2014-08-05 | 4.234 | 26,530 | -5,527 | 0.00% | 112,320 |
| 2014-08-06 | 2014-08-04 | 4.306 | 32,057 | +5,527 | 0.00% | 138,040 |
| 2014-08-04 | 2014-07-31 | 4.216 | 26,530 | -27,635 | 0.00% | 111,840 |
| 2014-08-01 | 2014-07-30 | 4.234 | 54,165 | +22,108 | 0.00% | 229,319 |
| 2014-05-20 | 2014-05-16 | 4.057 | 32,057 | +175 | 0.00% | 130,051 |
| 2014-03-17 | 2014-03-13 | 4.093 | 31,882 | -9,344 | 0.00% | 130,501 |
| 2014-02-25 | 2014-02-21 | 4.130 | 41,226 | -5,497 | 0.00% | 170,248 |
| 2014-01-17 | 2014-01-15 | 4.584 | 46,723 | -5,497 | 0.00% | 214,198 |
| 2014-01-14 | 2014-01-10 | 4.548 | 52,220 | -5,497 | 0.00% | 237,499 |
| 2014-01-13 | 2014-01-09 | 4.384 | 57,717 | -87,950 | 0.00% | 253,050 |
| 2014-01-10 | 2014-01-08 | 4.657 | 145,667 | +98,944 | 0.01% | 678,400 |
| 2013-12-20 | 2013-12-18 | 4.257 | 46,723 | +5,497 | 0.00% | 198,898 |
| 2013-12-17 | 2013-12-13 | 4.548 | 41,226 | -1,650 | 0.00% | 187,498 |
| 2013-12-10 | 2013-12-06 | 4.748 | 42,876 | +3,848 | 0.00% | 203,582 |
| 2013-12-09 | 2013-12-05 | 5.185 | 39,028 | +7,146 | 0.00% | 202,351 |
| 2013-12-03 | 2013-11-29 | 4.330 | 31,882 | +4,398 | 0.00% | 138,041 |
| 2013-09-25 | 2013-09-23 | 6.305 | 27,484 | +521 | 0.00% | 173,283 |
| 2013-09-19 | 2013-09-17 | 5.971 | 26,963 | -5,932 | 0.00% | 160,998 |
| 2013-09-16 | 2013-09-12 | 6.064 | 32,895 | -6,471 | 0.00% | 199,469 |
| 2013-08-27 | 2013-08-23 | 5.507 | 39,366 | -5,393 | 0.00% | 216,808 |
| 2013-08-23 | 2013-08-21 | 5.452 | 44,759 | +5,393 | 0.00% | 244,020 |
| 2013-08-21 | 2013-08-19 | 5.915 | 39,366 | -19,414 | 0.00% | 232,868 |
| 2013-08-16 | 2013-08-13 | 6.398 | 58,780 | -2,157 | 0.00% | 376,050 |
| 2013-08-15 | 2013-08-12 | 6.249 | 60,937 | +33,974 | 0.00% | 380,810 |
| 2013-06-14 | 2013-06-11 | 6.119 | 26,963 | -8,089 | 0.00% | 164,998 |
| 2013-05-29 | 2013-05-27 | 6.768 | 35,052 | +26,963 | 0.00% | 237,248 |
| 2013-05-23 | 2013-05-21 | 6.731 | 8,089 | -8,089 | 0.00% | 54,450 |
| 2013-05-21 | 2013-05-16 | 7.138 | 16,178 | +16,178 | 0.00% | 115,483 |
| 2013-05-13 | 2013-05-09 | 7.841 | 0 | -4,214 | ||
| 2013-05-10 | 2013-05-08 | 7.784 | 4,214 | +4,214 | 0.00% | 32,801 |
| 2012-11-20 | 2012-11-16 | 12.321 | 0 | -10,535 | ||
| 2012-11-16 | 2012-11-14 | 12.283 | 10,535 | +10,535 | 0.00% | 129,403 |
| 2012-07-03 | 2012-06-28 | 13.197 | 0 | -1,040 | ||
| 2012-06-29 | 2012-06-27 | 13.313 | 1,040 | +1,040 | 0.00% | 13,845 |
| 2012-04-23 | 2012-04-19 | 17.099 | 0 | -1,021 | ||
| 2012-02-28 | 2012-02-24 | 18.783 | 1,021 | +1,021 | 0.00% | 19,178 |
| 2011-05-04 | 2011-04-29 | 23.791 | 0 | -1,002 | ||
| 2011-05-03 | 2011-04-28 | 23.911 | 1,002 | -1,002 | 0.00% | 23,959 |
| 2011-04-04 | 2011-03-31 | 21.356 | 2,004 | -1,503 | 0.00% | 42,798 |
| 2011-04-01 | 2011-03-30 | 20.758 | 3,507 | +1,503 | 0.00% | 72,797 |
| 2011-03-14 | 2011-03-10 | 22.394 | 2,004 | -1,002 | 0.00% | 44,878 |
| 2011-03-08 | 2011-03-04 | 22.434 | 3,006 | +1,002 | 0.00% | 67,437 |
| 2011-02-17 | 2011-02-15 | 24.310 | 2,004 | +1,503 | 0.00% | 48,718 |
| 2011-02-11 | 2011-02-09 | 24.550 | 501 | +501 | 0.00% | 12,300 |
| 2010-10-27 | 2010-10-25 | 27.743 | 0 | -12,024 | ||
| 2010-10-26 | 2010-10-22 | 27.384 | 12,024 | +11,022 | 0.00% | 329,267 |
| 2010-10-21 | 2010-10-19 | 26.448 | 1,002 | +5 | 0.00% | 26,501 |
| 2010-10-19 | 2010-10-15 | 27.291 | 997 | +997 | 0.00% | 27,209 |
| 2010-10-08 | 2010-10-06 | 28.174 | 0 | -997 | ||
| 2010-10-05 | 2010-09-30 | 27.090 | 997 | +997 | 0.00% | 27,009 |
| 2010-04-26 | 2010-04-22 | 26.429 | 0 | -987 | ||
| 2010-04-13 | 2010-04-09 | 26.389 | 987 | +987 | 0.00% | 26,046 |
| 2010-04-01 | 2010-03-30 | 27.767 | 0 | -740 | ||
| 2010-03-30 | 2010-03-26 | 27.402 | 740 | +740 | 0.00% | 20,278 |
| 2010-03-19 | 2010-03-17 | 27.200 | 0 | -987 | ||
| 2010-03-11 | 2010-03-09 | 26.713 | 987 | +987 | 0.00% | 26,366 |
| 2008-11-18 | 2008-11-14 | 12.307 | 0 | -730 | ||
| 2008-11-17 | 2008-11-13 | 11.094 | 730 | +730 | 0.00% | 8,099 |
| 2008-07-07 | 2008-07-03 | 548.843 | 0 | -96 | ||
| 2008-06-06 | 2008-06-04 | 633.320 | 96 | +96 | 0.00% | 60,799 |
| 2008-01-22 | 2008-01-18 | 777.796 | 0 | -48 | ||
| 2008-01-18 | 2008-01-16 | 791.872 | 48 | +48 | 0.00% | 38,010 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy