History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 56,500 +0 0.00% 7,910
2025-10-13 2025-10-09 0.140 56,500 +0 0.00% 7,910
2025-10-10 2025-10-08 0.144 56,500 +0 0.00% 8,136
2025-10-09 2025-10-06 0.141 56,500 +0 0.00% 7,966
2025-10-08 2025-10-03 0.147 56,500 +0 0.00% 8,306
2025-10-06 2025-10-02 0.147 56,500 +0 0.00% 8,306
2025-10-03 2025-09-30 0.140 56,500 +0 0.00% 7,910
2025-10-02 2025-09-29 0.141 56,500 +0 0.00% 7,966
2025-09-30 2025-09-26 0.143 56,500 +0 0.00% 8,079
2025-09-29 2025-09-25 0.150 56,500 +0 0.00% 8,475
2025-09-26 2025-09-24 0.148 56,500 +0 0.00% 8,362
2025-09-25 2025-09-23 0.149 56,500 +0 0.00% 8,418
2025-09-24 2025-09-22 0.141 56,500 +0 0.00% 7,966
2025-09-23 2025-09-19 0.192 56,500 +0 0.00% 10,857
2025-09-22 2025-09-18 0.186 56,500 +7,399 0.00% 10,532
2025-09-19 2025-09-17 0.184 49,101 +0 0.00% 9,040
2025-09-18 2025-09-16 0.171 49,101 +0 0.00% 8,419
2025-09-17 2025-09-15 0.171 49,101 +0 0.00% 8,419
2025-09-16 2025-09-12 0.171 49,101 +17,381 0.00% 8,419
2025-08-01 2025-07-30 0.128 31,720 -86,904 0.00% 4,051
2025-07-28 2025-07-24 0.124 118,624 +86,904 0.01% 14,742
2024-10-16 2024-10-14 0.146 31,720 -530,985 0.00% 4,635
2024-09-09 2024-09-04 0.161 562,705 +103,604 0.02% 90,473
2023-09-04 2023-08-30 0.214 459,101 +35,744 0.02% 98,304
2021-06-22 2021-06-18 0.466 423,357 -65,383 0.02% 197,488
2021-06-21 2021-06-17 0.466 488,740 +65,383 0.03% 227,988
2018-12-03 2018-11-29 0.990 423,357 +24,252 0.02% 418,976
2018-10-16 2018-10-12 1.022 399,105 +61,638 0.02% 407,925
2018-10-15 2018-10-11 1.055 337,467 +30,819 0.02% 355,875
2018-10-10 2018-10-08 1.119 306,648 +61,638 0.02% 343,275
2018-10-09 2018-10-05 1.168 245,010 +27,120 0.02% 286,200
2018-07-27 2018-07-25 1.557 217,890 -2,773 0.01% 339,361
2018-04-06 2018-04-03 1.460 220,663 -12,328 0.01% 322,200
2018-02-14 2018-02-12 1.590 232,991 -30,819 0.01% 370,440
2018-01-24 2018-01-22 1.898 263,810 +30,819 0.02% 500,761
2017-10-09 2017-10-04 2.093 232,991 -215,732 0.01% 487,620
2017-10-03 2017-09-28 2.093 448,723 +123,276 0.03% 939,120
2017-09-28 2017-09-26 1.996 325,447 +92,456 0.02% 649,439
2017-05-08 2017-05-04 1.752 232,991 -36,982 0.01% 408,240
2017-03-29 2017-03-27 1.557 269,973 -240,388 0.02% 420,479
2017-03-17 2017-03-15 1.606 510,361 -92,148 0.03% 819,720
2017-03-15 2017-03-13 1.606 602,509 -27,737 0.04% 967,724
2017-03-03 2017-03-01 1.758 630,246 +13,784 0.04% 1,108,085
2017-02-24 2017-02-22 1.725 616,462 +132,336 0.04% 1,063,401
2017-02-23 2017-02-21 1.708 484,126 +171,826 0.03% 827,090
2017-01-23 2017-01-19 1.576 312,300 +12,058 0.02% 492,099
2017-01-13 2017-01-11 1.659 300,242 +36,173 0.02% 497,999
2016-11-07 2016-11-03 1.261 264,069 -18,087 0.02% 332,880
2016-10-27 2016-10-25 1.344 282,156 +18,087 0.02% 379,081
2016-10-05 2016-10-03 1.426 264,069 -6,029 0.02% 376,680
2016-09-20 2016-09-15 1.460 270,098 +24,116 0.02% 394,241
2016-09-19 2016-09-14 1.526 245,982 +18,087 0.02% 375,360
2016-05-25 2016-05-23 1.281 227,895 +3,546 0.01% 291,820
2016-02-19 2016-02-17 1.634 224,349 -5,045 0.01% 366,659
2016-02-03 2016-02-01 1.500 229,394 -23,741 0.01% 343,985
2016-01-22 2016-01-20 1.516 253,135 +17,806 0.02% 383,850
2015-12-11 2015-12-09 1.617 235,329 +23,740 0.01% 380,639
2015-11-26 2015-11-24 1.685 211,589 +23,741 0.01% 356,500
2015-09-24 2015-09-22 1.974 187,848 +8,229 0.01% 370,721
2015-09-07 2015-09-02 1.833 179,619 -2,837 0.01% 329,161
2015-07-21 2015-07-17 2.643 182,456 -4,540 0.01% 482,250
2015-07-15 2015-07-13 2.625 186,996 +4,540 0.01% 490,954
2015-06-29 2015-06-25 3.084 182,456 -11,350 0.01% 562,624
2015-06-26 2015-06-24 3.136 193,806 +11,350 0.01% 607,868
2015-05-27 2015-05-22 3.510 182,456 +1,114 0.01% 640,480
2015-05-19 2015-05-15 3.652 181,342 -28,203 0.01% 662,289
2015-05-15 2015-05-13 3.723 209,545 -13,537 0.01% 780,151
2015-05-14 2015-05-12 3.634 223,082 +13,537 0.01% 810,775
2015-05-13 2015-05-11 3.759 209,545 +28,203 0.01% 787,581
2015-05-12 2015-05-08 3.475 181,342 +11,281 0.01% 630,139
2015-05-11 2015-05-07 3.475 170,061 +11,281 0.01% 590,939
2015-05-06 2015-05-04 3.581 158,780 -5,641 0.01% 568,629
2015-04-27 2015-04-23 3.351 164,421 +5,641 0.01% 550,936
2015-04-24 2015-04-22 3.351 158,780 -1,692 0.01% 532,034
2015-04-22 2015-04-20 3.351 160,472 +11,281 0.01% 537,704
2015-04-21 2015-04-17 3.564 149,191 -28,203 0.01% 531,644
2015-04-20 2015-04-16 3.599 177,394 +28,203 0.01% 638,435
2015-04-15 2015-04-13 3.847 149,191 -5,641 0.01% 573,964
2015-04-13 2015-04-09 3.741 154,832 -11,281 0.01% 579,196
2015-04-09 2015-04-02 3.156 166,113 -22,844 0.01% 524,210
2015-03-30 2015-03-26 2.961 188,957 +22,562 0.01% 559,450
2015-03-27 2015-03-25 2.978 166,395 +11,563 0.01% 495,600
2015-03-10 2015-03-06 2.961 154,832 -282 0.01% 458,415
2015-02-23 2015-02-16 2.908 155,114 +282 0.01% 451,000
2015-02-05 2015-02-03 3.156 154,832 +11,281 0.01% 488,610
2015-01-02 2014-12-29 3.439 143,551 +11,281 0.01% 493,731
2014-12-02 2014-11-28 3.776 132,270 +5,641 0.01% 499,486
2014-09-25 2014-09-23 4.523 126,629 +2,546 0.01% 572,767
2014-08-19 2014-08-15 4.939 124,083 +1,106 0.01% 612,886
2014-06-18 2014-06-16 3.944 122,977 -11,055 0.01% 485,048
2014-06-09 2014-06-05 3.799 134,032 +11,055 0.01% 509,252
2014-05-20 2014-05-16 4.057 122,977 +672 0.01% 498,900
2014-05-13 2014-05-09 4.020 122,305 -5,497 0.01% 491,724
2014-04-01 2014-03-28 4.457 127,802 -10,994 0.01% 569,624
2014-03-18 2014-03-14 4.093 138,796 -10,994 0.01% 568,126
2014-03-07 2014-03-05 4.603 149,790 +10,994 0.01% 689,427
2014-03-06 2014-03-04 4.330 138,796 -8,245 0.01% 600,951
2014-03-03 2014-02-27 3.857 147,041 -5,497 0.01% 567,099
2014-02-26 2014-02-24 3.875 152,538 +8,245 0.01% 591,075
2014-02-19 2014-02-17 4.657 144,293 -16,490 0.01% 672,001
2014-02-17 2014-02-13 4.512 160,783 -1,100 0.01% 725,399
2014-02-04 2014-01-28 4.221 161,883 -5,497 0.01% 683,241
2014-01-17 2014-01-15 4.584 167,380 -5,496 0.01% 767,342
2014-01-16 2014-01-14 4.566 172,876 +5,496 0.01% 789,393
2014-01-15 2014-01-13 4.639 167,380 -19,239 0.01% 776,477
2014-01-10 2014-01-08 4.657 186,619 +19,239 0.01% 869,122
2013-12-30 2013-12-24 4.202 167,380 +10,994 0.01% 703,397
2013-12-23 2013-12-19 4.148 156,386 -5,497 0.01% 648,661
2013-12-16 2013-12-12 4.475 161,883 +5,497 0.01% 724,471
2013-12-13 2013-12-11 4.512 156,386 -5,497 0.01% 705,561
2013-12-12 2013-12-10 4.566 161,883 -5,497 0.01% 739,196
2013-12-11 2013-12-09 4.530 167,380 -10,993 0.01% 758,207
2013-12-10 2013-12-06 4.748 178,373 +19,239 0.01% 846,944
2013-12-09 2013-12-05 5.185 159,134 +8,245 0.01% 825,074
2013-11-29 2013-11-27 4.330 150,889 -16,491 0.01% 653,310
2013-11-27 2013-11-25 4.785 167,380 +10,994 0.01% 800,837
2013-11-26 2013-11-22 4.821 156,386 +10,994 0.01% 753,926
2013-11-19 2013-11-15 4.912 145,392 +27,484 0.01% 714,150
2013-11-14 2013-11-12 4.948 117,908 -54,968 0.01% 583,441
2013-11-08 2013-11-06 5.112 172,876 +26,934 0.01% 883,743
2013-11-06 2013-11-04 5.130 145,942 +27,485 0.01% 748,711
2013-10-30 2013-10-28 5.021 118,457 +10,993 0.01% 594,778
2013-10-17 2013-10-15 5.185 107,464 +10,994 0.01% 557,176
2013-10-16 2013-10-11 5.439 96,470 +5,497 0.01% 524,745
2013-09-25 2013-09-23 6.305 90,973 +1,725 0.01% 573,573
2013-08-30 2013-08-28 5.452 89,248 -1,618 0.01% 486,568
2013-08-22 2013-08-20 5.266 90,866 -1,079 0.01% 478,539
2013-06-10 2013-06-06 6.694 91,945 -1,078 0.01% 615,506
2013-05-21 2013-05-16 7.138 93,023 +2,161 0.01% 664,026
2013-05-10 2013-05-08 7.784 90,862 -527 0.01% 707,250
2013-04-09 2013-04-05 8.429 91,389 +10,535 0.01% 770,342
2013-04-03 2013-03-28 8.771 80,854 +10,535 0.01% 709,170
2013-04-02 2013-03-27 8.714 70,319 +11,061 0.00% 612,762
2013-03-28 2013-03-26 9.113 59,258 +2,107 0.00% 540,001
2013-03-05 2013-03-01 9.606 57,151 -5,267 0.00% 549,011
2013-02-28 2013-02-26 9.435 62,418 +5,267 0.00% 588,942
2013-02-21 2013-02-19 9.549 57,151 +10,535 0.00% 545,756
2013-02-20 2013-02-18 9.758 46,616 +10,535 0.00% 454,888
2013-02-19 2013-02-15 9.815 36,081 +10,534 0.00% 354,141
2013-02-04 2013-01-31 11.353 25,547 +5,268 0.00% 290,033
2013-01-09 2013-01-07 12.492 20,279 +5,267 0.00% 253,326
2013-01-08 2013-01-04 12.720 15,012 +7,901 0.00% 190,950
2012-12-19 2012-12-17 11.714 7,111 -2,634 0.00% 83,296
2012-12-13 2012-12-11 11.486 9,745 -1,053 0.00% 111,929
2012-12-12 2012-12-10 11.296 10,798 -8,165 0.00% 121,974
2012-12-07 2012-12-05 10.650 18,963 +4,214 0.00% 201,965
2012-12-04 2012-11-30 10.613 14,749 +3,951 0.00% 156,524
2012-11-30 2012-11-28 11.581 10,798 +2,634 0.00% 125,049
2012-11-28 2012-11-26 11.353 8,164 -2,634 0.00% 92,685
2012-11-23 2012-11-21 10.688 10,798 +2,634 0.00% 115,414
2012-11-16 2012-11-14 12.283 8,164 +1,580 0.00% 100,280
2012-11-01 2012-10-30 12.207 6,584 -1,054 0.00% 80,372
2012-10-30 2012-10-26 11.903 7,638 -2,107 0.00% 90,919
2012-10-29 2012-10-25 12.549 9,745 -5,267 0.00% 122,290
2012-10-22 2012-10-18 13.100 15,012 +10,535 0.00% 196,650
2012-10-16 2012-10-12 13.005 4,477 -5,268 0.00% 58,222
2012-10-15 2012-10-11 12.378 9,745 -2,107 0.00% 120,625
2012-10-12 2012-10-10 12.131 11,852 +2,107 0.00% 143,780
2012-09-25 2012-09-21 12.485 9,745 +129 0.00% 121,670
2012-09-19 2012-09-17 12.659 9,616 +519 0.00% 121,725
2012-05-22 2012-05-18 14.788 9,097 +162 0.00% 134,524
2012-05-16 2012-05-14 15.649 8,935 -1,787 0.00% 139,828
2012-05-14 2012-05-10 16.080 10,722 +1,787 0.00% 172,414
2012-05-08 2012-05-04 17.216 8,935 -766 0.00% 153,828
2012-05-03 2012-04-30 17.001 9,701 -3,574 0.00% 164,926
2012-04-30 2012-04-26 16.825 13,275 +1,532 0.00% 223,347
2012-04-27 2012-04-25 16.550 11,743 -1,532 0.00% 194,352
2012-04-26 2012-04-24 16.315 13,275 +1,532 0.00% 216,587
2012-04-23 2012-04-19 17.099 11,743 -1,532 0.00% 200,792
2012-04-11 2012-04-05 17.021 13,275 +3,574 0.00% 225,947
2012-04-10 2012-04-03 17.608 9,701 -3,063 0.00% 170,816
2012-04-05 2012-04-02 17.138 12,764 +3,063 0.00% 218,750
2012-03-29 2012-03-27 18.019 9,701 -1,531 0.00% 174,806
2012-03-27 2012-03-23 17.647 11,232 +1,531 0.00% 198,214
2012-03-19 2012-03-15 18.274 9,701 +1,787 0.00% 177,277
2012-03-06 2012-03-02 18.157 7,914 +5,872 0.00% 143,691
2012-02-08 2012-02-06 19.586 2,042 -1,021 0.00% 39,995
2012-02-03 2012-02-01 18.117 3,063 +1,021 0.00% 55,493
2011-10-06 2011-10-03 17.628 2,042 -5,106 0.00% 35,996
2011-09-22 2011-09-20 19.072 7,148 +64 0.00% 136,329
2011-07-07 2011-07-05 23.045 7,084 -1,011 0.00% 163,251
2011-06-21 2011-06-17 20.515 8,095 +1,011 0.00% 166,070
2011-06-03 2011-06-01 23.361 7,084 -5,059 0.00% 165,491
2011-06-02 2011-05-31 23.559 12,143 -5,060 0.00% 286,075
2011-06-01 2011-05-30 23.085 17,203 +4,048 0.00% 397,123
2011-05-31 2011-05-27 22.057 13,155 +6,071 0.00% 290,157
2011-05-12 2011-05-09 24.470 7,084 +70 0.00% 173,346
2011-05-03 2011-04-28 23.911 7,014 -5,010 0.00% 167,713
2011-04-28 2011-04-26 23.193 12,024 +6,012 0.00% 278,869
2011-04-12 2011-04-08 23.193 6,012 -1,503 0.00% 139,435
2011-02-28 2011-02-24 21.915 7,515 -4,008 0.00% 164,694
2011-02-25 2011-02-23 21.596 11,523 -2,005 0.00% 248,850
2011-02-24 2011-02-22 22.354 13,528 +1,504 0.00% 302,411
2011-02-23 2011-02-21 23.871 12,024 +1,002 0.00% 287,029
2011-02-17 2011-02-15 24.310 11,022 +501 0.00% 267,950
2011-02-10 2011-02-08 25.508 10,521 +501 0.00% 268,370
2011-02-08 2011-02-02 25.987 10,020 -1,002 0.00% 260,390
2011-02-07 2011-01-31 26.506 11,022 +5,010 0.00% 292,149
2010-11-15 2010-11-11 26.985 6,012 +5,010 0.00% 162,234
2010-10-27 2010-10-25 27.743 1,002 -1,002 0.00% 27,799
2010-10-26 2010-10-22 27.384 2,004 +1,002 0.00% 54,878
2010-10-21 2010-10-19 26.448 1,002 +5 0.00% 26,501
2010-08-18 2010-08-16 27.050 997 -1,495 0.00% 26,969
2010-08-12 2010-08-10 26.729 2,492 +1,495 0.00% 66,609
2010-08-11 2010-08-09 27.612 997 -4,485 0.00% 27,529
2010-08-09 2010-08-05 27.411 5,482 +1,994 0.00% 150,270
2010-07-06 2010-07-02 26.649 3,488 -2,492 0.00% 92,951
2010-07-05 2010-06-30 26.609 5,980 +2,492 0.00% 159,120
2010-06-23 2010-06-21 26.769 3,488 -2,492 0.00% 93,371
2010-06-21 2010-06-17 25.846 5,980 +2,492 0.00% 154,560
2010-05-31 2010-05-27 23.920 3,488 -748 0.00% 83,432
2010-05-27 2010-05-25 21.472 4,236 +249 0.00% 90,954
2010-05-14 2010-05-12 23.759 3,987 -996 0.00% 94,728
2010-05-10 2010-05-06 23.592 4,983 +49 0.00% 117,558
2010-05-05 2010-05-03 24.970 4,934 +247 0.00% 123,202
2010-05-04 2010-04-30 25.943 4,687 -1,974 0.00% 121,595
2010-04-23 2010-04-21 25.659 6,661 +2,961 0.00% 170,916
2010-03-11 2010-03-09 26.713 3,700 -247 0.00% 98,839
2010-02-26 2010-02-24 25.457 3,947 -494 0.00% 100,477
2010-02-24 2010-02-22 22.660 4,441 +247 0.00% 100,631
2010-02-10 2010-02-08 23.551 4,194 +494 0.00% 98,774
2010-01-28 2010-01-26 26.673 3,700 +493 0.00% 98,689
2010-01-20 2010-01-18 28.294 3,207 +247 0.00% 90,739
2010-01-07 2010-01-05 29.591 2,960 -494 0.00% 87,590
2009-12-28 2009-12-22 26.510 3,454 +494 0.00% 91,567
2009-11-30 2009-11-26 26.024 2,960 +2,467 0.00% 77,031
2009-11-26 2009-11-24 26.186 493 -494 0.00% 12,910
2009-11-23 2009-11-19 25.011 987 -987 0.00% 24,685
2009-11-20 2009-11-18 25.781 1,974 +494 0.00% 50,891
2009-11-05 2009-11-03 25.335 1,480 +987 0.00% 37,496
2009-11-02 2009-10-29 25.254 493 -1,974 0.00% 12,450
2009-10-28 2009-10-23 25.497 2,467 +2,467 0.00% 62,901
2009-10-16 2009-10-14 27.893 0 -982
2009-10-13 2009-10-09 26.916 982 -5,649 0.00% 26,431
2009-10-12 2009-10-08 25.735 6,631 -4,911 0.00% 170,649
2009-10-09 2009-10-07 24.310 11,542 -2,456 0.00% 280,583
2009-10-07 2009-10-05 23.129 13,998 +2,456 0.00% 323,758
2009-09-29 2009-09-25 23.577 11,542 +2,456 0.00% 272,124
2009-09-21 2009-09-17 24.025 9,086 -3,439 0.00% 218,289
2009-09-18 2009-09-16 23.536 12,525 -491 0.00% 294,790
2009-09-15 2009-09-11 23.332 13,016 +2,456 0.00% 303,696
2009-09-08 2009-09-04 22.722 10,560 -1,473 0.00% 239,941
2009-09-07 2009-09-03 22.681 12,033 +1,473 0.00% 272,920
2009-09-04 2009-09-02 22.640 10,560 +491 0.00% 239,081
2009-08-28 2009-08-26 23.618 10,069 +3,438 0.00% 237,805
2009-08-27 2009-08-25 24.636 6,631 +2,947 0.00% 163,358
2009-08-12 2009-08-10 23.984 3,684 -4,911 0.00% 88,357
2009-08-11 2009-08-07 23.536 8,595 +4,911 0.00% 202,293
2009-08-10 2009-08-06 24.880 3,684 +983 0.00% 91,657
2009-07-30 2009-07-28 26.509 2,701 -983 0.00% 71,600
2009-07-24 2009-07-22 25.328 3,684 +983 0.00% 93,307
2009-06-10 2009-06-08 22.396 2,701 -2,456 0.00% 60,491
2009-06-05 2009-06-03 22.192 5,157 +2,456 0.00% 114,446
2009-06-04 2009-06-02 23.414 2,701 +2,701 0.00% 63,241
2009-06-01 2009-05-27 23.292 0 -7,367
2009-05-29 2009-05-26 21.459 7,367 +4,911 0.00% 158,091
2009-05-27 2009-05-25 21.582 2,456 -4,911 0.00% 53,004
2009-05-26 2009-05-22 21.256 7,367 +4,911 0.00% 156,591
2009-05-15 2009-05-13 22.600 2,456 +22 0.00% 55,505
2009-05-06 2009-05-04 22.148 2,434 +2,434 0.00% 53,908
2009-04-30 2009-04-28 18.491 0 -8,761
2009-04-24 2009-04-22 19.724 8,761 +4,867 0.00% 172,798
2009-04-20 2009-04-16 19.518 3,894 -1,460 0.00% 76,003
2009-04-17 2009-04-15 19.292 5,354 +1,460 0.00% 103,290
2009-03-23 2009-03-19 16.190 3,894 -4,867 0.00% 63,043
2009-03-09 2009-03-05 14.094 8,761 -4,867 0.00% 123,479
2009-03-03 2009-02-27 12.985 13,628 +3,893 0.00% 176,955
2009-01-29 2009-01-22 13.354 9,735 -2,433 0.00% 130,006
2009-01-20 2009-01-16 13.519 12,168 +4,867 0.00% 164,497
2009-01-12 2009-01-08 14.752 7,301 -973 0.00% 107,701
2009-01-09 2009-01-07 15.532 8,274 +8,274 0.00% 128,514
2008-12-22 2008-12-18 17.566 0 -973
2008-12-19 2008-12-17 17.053 973 +973 0.00% 16,592
2008-12-10 2008-12-08 16.354 0 -1,704
2008-12-09 2008-12-05 15.614 1,704 -1,460 0.00% 26,607
2008-11-26 2008-11-24 13.663 3,164 -4,867 0.00% 43,229
2008-11-25 2008-11-21 12.841 8,031 +4,867 0.00% 103,125
2008-11-20 2008-11-18 12.964 3,164 -1,460 0.00% 41,018
2008-11-19 2008-11-17 12.944 4,624 +1,460 0.00% 59,851
2008-11-12 2008-11-10 13.765 3,164 -486 0.00% 43,554
2008-11-11 2008-11-07 13.806 3,650 +486 0.00% 50,394
2008-10-23 2008-10-21 17.165 3,164 +29 0.00% 54,310
2008-09-24 2008-09-22 20.896 3,135 -4,824 0.00% 65,510
2008-08-27 2008-08-25 22.513 7,959 -1,447 0.00% 179,185
2008-08-19 2008-08-15 22.265 9,406 -1,206 0.00% 209,422
2008-08-13 2008-08-11 22.306 10,612 +6,029 0.00% 236,713
2008-08-11 2008-08-07 22.306 4,583 -6,271 0.00% 102,229
2008-08-05 2008-08-01 22.306 10,854 +4,824 0.00% 242,111
2008-08-04 2008-07-31 22.389 6,030 +1,206 0.00% 135,006
2008-08-01 2008-07-30 22.638 4,824 +2,894 0.00% 109,205
2008-07-29 2008-07-25 23.260 1,930 -7,235 0.00% 44,891
2008-07-28 2008-07-24 25.250 9,165 -1,689 0.00% 231,415
2008-07-25 2008-07-23 24.504 10,854 -2,411 0.00% 265,962
2008-07-22 2008-07-18 22.223 13,265 +13,265 0.00% 294,791
2008-07-14 2008-07-10 21.145 0 -3,618
2008-07-08 2008-07-04 532.777 3,618 -14,471 0.00% 1,927,587
2008-07-07 2008-07-03 548.843 18,089 +17,365 0.00% 9,928,023
2008-07-04 2008-07-02 564.909 724 +193 0.00% 408,994
2008-06-30 2008-06-26 606.371 531 -48 0.00% 321,983
2008-06-20 2008-06-18 609.998 579 -48 0.00% 353,189
2008-06-16 2008-06-12 586.158 627 +48 0.00% 367,521
2008-06-13 2008-06-11 579.939 579 +193 0.00% 335,785
2008-06-12 2008-06-10 618.809 386 +97 0.00% 238,860
2008-06-10 2008-06-05 645.759 289 -49 0.00% 186,624
2008-06-05 2008-06-03 637.466 338 +49 0.00% 215,464
2008-06-03 2008-05-30 694.476 289 -97 0.00% 200,703
2008-06-02 2008-05-29 642.649 386 +97 0.00% 248,063
2008-05-29 2008-05-27 650.941 289 +289 0.00% 188,122
2008-05-09 2008-05-07 755.901 0 -48
2008-04-29 2008-04-25 759.029 48 -96 0.00% 36,433
2008-04-28 2008-04-24 757.987 144 -48 0.00% 109,150
2008-04-16 2008-04-14 696.472 192 -96 0.00% 133,723
2008-04-15 2008-04-11 677.705 288 -48 0.00% 195,179
2008-04-14 2008-04-10 665.715 336 -48 0.00% 223,680
2008-04-11 2008-04-09 659.980 384 +192 0.00% 253,432
2008-04-10 2008-04-08 715.239 192 -96 0.00% 137,326
2008-04-09 2008-04-07 708.462 288 +96 0.00% 204,037
2008-04-07 2008-04-02 740.262 192 -96 0.00% 142,130
2008-04-03 2008-04-01 695.951 288 +96 0.00% 200,434
2008-03-25 2008-03-19 639.649 192 -96 0.00% 122,813
2008-03-14 2008-03-12 686.046 288 -48 0.00% 197,581
2008-03-13 2008-03-11 656.852 336 +48 0.00% 220,702
2008-03-10 2008-03-06 743.911 288 +48 0.00% 214,246
2008-02-27 2008-02-25 780.924 240 +48 0.00% 187,422
2008-02-21 2008-02-19 828.885 192 -48 0.00% 159,146
2008-02-20 2008-02-18 787.180 240 -96 0.00% 188,923
2008-01-29 2008-01-25 741.826 336 +48 0.00% 249,254
2008-01-28 2008-01-24 729.836 288 +48 0.00% 210,193
2008-01-25 2008-01-23 741.305 240 -288 0.00% 177,913
2008-01-23 2008-01-21 666.236 528 +240 0.00% 351,773
2008-01-22 2008-01-18 777.796 288 +48 0.00% 224,005
2008-01-21 2008-01-17 812.203 240 +48 0.00% 194,929
2008-01-18 2008-01-16 791.872 192 -48 0.00% 152,039
2008-01-15 2008-01-11 865.377 240 +48 0.00% 207,690
2008-01-14 2008-01-10 914.380 192 -96 0.00% 175,561
2008-01-11 2008-01-09 900.305 288 +96 0.00% 259,288
2008-01-10 2008-01-08 863.292 192 +96 0.00% 165,752
2008-01-07 2008-01-03 921.157 96 +48 0.00% 88,431
2008-01-04 2008-01-02 940.967 48 +48 0.00% 45,166
2008-01-03 2007-12-31 979.544 0 -144
2008-01-02 2007-12-27 961.819 144 -48 0.00% 138,502
2007-12-20 2007-12-18 861.206 192 -48 0.00% 165,352
2007-12-17 2007-12-13 887.272 240 +144 0.00% 212,945
2007-12-14 2007-12-12 928.977 96 +48 0.00% 89,182
2007-12-13 2007-12-11 954.521 48 +48 0.00% 45,817
2007-11-27 2007-11-23 761.115 0 -48
2007-11-26 2007-11-22 755.380 48 +48 0.00% 36,258
2007-10-31 2007-10-29 864.334 0 -48
2007-10-30 2007-10-26 844.003 48 +48 0.00% 40,512
2007-08-20 2007-08-16 538.825 0 -96
2007-08-15 2007-08-13 582.245 96 +96 0.00% 55,896
2007-08-06 2007-08-02 622.003 0 -96
2007-07-20 2007-07-18 589.569 96 -95 0.00% 56,599
2007-06-29 2007-06-27 517.900 191 -96 0.00% 98,919
2007-06-28 2007-06-26 509.530 287 +96 0.00% 146,235
2007-06-26 2007-06-22 524.177 191 0.00% 100,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top