History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 22,500 +0 0.00% 3,150
2025-10-13 2025-10-09 0.140 22,500 +0 0.00% 3,150
2025-10-10 2025-10-08 0.144 22,500 +0 0.00% 3,240
2025-10-09 2025-10-06 0.141 22,500 +0 0.00% 3,172
2025-10-08 2025-10-03 0.147 22,500 +0 0.00% 3,308
2025-10-06 2025-10-02 0.147 22,500 +0 0.00% 3,308
2025-10-03 2025-09-30 0.140 22,500 +0 0.00% 3,150
2025-10-02 2025-09-29 0.141 22,500 +0 0.00% 3,172
2025-09-30 2025-09-26 0.143 22,500 +0 0.00% 3,217
2025-09-29 2025-09-25 0.150 22,500 +0 0.00% 3,375
2025-09-26 2025-09-24 0.148 22,500 +0 0.00% 3,330
2025-09-25 2025-09-23 0.149 22,500 +0 0.00% 3,352
2025-09-24 2025-09-22 0.141 22,500 +0 0.00% 3,172
2025-09-23 2025-09-19 0.192 22,500 +0 0.00% 4,324
2025-09-22 2025-09-18 0.186 22,500 +2,947 0.00% 4,194
2025-09-19 2025-09-17 0.184 19,553 +0 0.00% 3,600
2025-09-18 2025-09-16 0.171 19,553 +0 0.00% 3,352
2025-09-17 2025-09-15 0.171 19,553 +0 0.00% 3,352
2025-09-16 2025-09-12 0.171 19,553 +0 0.00% 3,352
2025-09-15 2025-09-11 0.168 19,553 +0 0.00% 3,285
2025-09-12 2025-09-10 0.170 19,553 +0 0.00% 3,330
2025-09-11 2025-09-09 0.170 19,553 +0 0.00% 3,330
2025-09-10 2025-09-08 0.173 19,553 +0 0.00% 3,375
2025-09-09 2025-09-05 0.169 19,553 +0 0.00% 3,307
2025-09-08 2025-09-04 0.166 19,553 +0 0.00% 3,240
2025-09-05 2025-09-03 0.173 19,553 +0 0.00% 3,375
2025-09-04 2025-09-02 0.173 19,553 +0 0.00% 3,375
2025-09-03 2025-09-01 0.186 19,553 +0 0.00% 3,645
2025-09-02 2025-08-29 0.181 19,553 +0 0.00% 3,532
2025-09-01 2025-08-28 0.175 19,553 +0 0.00% 3,420
2025-08-29 2025-08-27 0.174 19,553 +0 0.00% 3,397
2025-08-28 2025-08-26 0.184 19,553 +0 0.00% 3,600
2025-08-27 2025-08-25 0.173 19,553 +0 0.00% 3,375
2025-08-26 2025-08-22 0.167 19,553 +0 0.00% 3,262
2025-08-25 2025-08-21 0.127 19,553 +0 0.00% 2,475
2025-08-22 2025-08-20 0.131 19,553 +0 0.00% 2,565
2025-08-21 2025-08-19 0.127 19,553 +0 0.00% 2,475
2025-08-20 2025-08-18 0.127 19,553 +0 0.00% 2,475
2025-08-19 2025-08-15 0.121 19,553 +0 0.00% 2,362
2025-08-18 2025-08-14 0.125 19,553 +0 0.00% 2,452
2025-08-15 2025-08-13 0.136 19,553 +0 0.00% 2,655
2025-08-14 2025-08-12 0.136 19,553 +0 0.00% 2,655
2025-08-13 2025-08-11 0.135 19,553 +0 0.00% 2,632
2025-08-12 2025-08-08 0.128 19,553 +0 0.00% 2,497
2025-08-11 2025-08-07 0.124 19,553 +0 0.00% 2,430
2025-08-08 2025-08-06 0.121 19,553 +0 0.00% 2,362
2025-08-07 2025-08-05 0.129 19,553 +0 0.00% 2,520
2025-08-06 2025-08-04 0.129 19,553 +0 0.00% 2,520
2025-08-05 2025-08-01 0.127 19,553 +0 0.00% 2,475
2025-08-04 2025-07-31 0.127 19,553 +0 0.00% 2,475
2025-08-01 2025-07-30 0.128 19,553 +0 0.00% 2,497
2025-07-31 2025-07-29 0.128 19,553 +0 0.00% 2,497
2025-07-30 2025-07-28 0.135 19,553 +0 0.00% 2,632
2025-07-29 2025-07-25 0.121 19,553 +0 0.00% 2,362
2025-07-28 2025-07-24 0.124 19,553 +0 0.00% 2,430
2025-07-25 2025-07-23 0.108 19,553 +0 0.00% 2,115
2025-07-24 2025-07-22 0.110 19,553 +0 0.00% 2,160
2025-07-23 2025-07-21 0.107 19,553 +0 0.00% 2,092
2025-07-22 2025-07-18 0.108 19,553 +0 0.00% 2,115
2025-07-21 2025-07-17 0.107 19,553 +0 0.00% 2,092
2025-07-18 2025-07-16 0.106 19,553 +0 0.00% 2,070
2025-07-17 2025-07-15 0.105 19,553 +0 0.00% 2,047
2025-07-16 2025-07-14 0.107 19,553 +0 0.00% 2,092
2025-07-15 2025-07-11 0.106 19,553 +0 0.00% 2,070
2025-07-14 2025-07-10 0.108 19,553 +0 0.00% 2,115
2025-07-11 2025-07-09 0.109 19,553 +0 0.00% 2,137
2025-07-10 2025-07-08 0.107 19,553 +0 0.00% 2,092
2025-07-09 2025-07-07 0.108 19,553 +0 0.00% 2,115
2025-07-08 2025-07-04 0.106 19,553 +0 0.00% 2,070
2025-07-07 2025-07-03 0.106 19,553 +0 0.00% 2,070
2025-07-04 2025-07-02 0.108 19,553 +0 0.00% 2,115
2025-07-03 2025-06-30 0.105 19,553 +0 0.00% 2,047
2025-07-02 2025-06-27 0.105 19,553 +0 0.00% 2,047
2025-06-30 2025-06-26 0.104 19,553 +0 0.00% 2,025
2025-06-27 2025-06-25 0.102 19,553 +0 0.00% 2,002
2025-06-26 2025-06-24 0.105 19,553 +0 0.00% 2,047
2025-06-25 2025-06-23 0.106 19,553 +0 0.00% 2,070
2025-06-24 2025-06-20 0.101 19,553 +0 0.00% 1,980
2025-06-23 2025-06-19 0.099 19,553 +0 0.00% 1,935
2025-06-20 2025-06-18 0.106 19,553 +0 0.00% 2,070
2025-06-19 2025-06-17 0.105 19,553 +0 0.00% 2,047
2025-06-18 2025-06-16 0.102 19,553 +0 0.00% 2,002
2025-06-17 2025-06-13 0.101 19,553 +0 0.00% 1,980
2025-06-16 2025-06-12 0.102 19,553 +0 0.00% 2,002
2025-06-13 2025-06-11 0.104 19,553 +0 0.00% 2,025
2025-06-12 2025-06-10 0.100 19,553 +0 0.00% 1,957
2025-06-11 2025-06-09 0.100 19,553 +0 0.00% 1,957
2025-06-10 2025-06-06 0.100 19,553 +0 0.00% 1,957
2025-06-09 2025-06-05 0.102 19,553 +0 0.00% 2,002
2025-06-06 2025-06-04 0.100 19,553 +0 0.00% 1,957
2025-06-05 2025-06-03 0.099 19,553 +0 0.00% 1,935
2025-06-04 2025-06-02 0.099 19,553 +0 0.00% 1,935
2025-06-03 2025-05-30 0.105 19,553 +0 0.00% 2,047
2025-06-02 2025-05-29 0.102 19,553 +0 0.00% 2,002
2025-05-30 2025-05-28 0.102 19,553 +0 0.00% 2,002
2025-05-29 2025-05-27 0.101 19,553 +0 0.00% 1,980
2025-05-28 2025-05-26 0.101 19,553 +0 0.00% 1,980
2025-05-27 2025-05-23 0.104 19,553 +0 0.00% 2,025
2025-05-26 2025-05-22 0.102 19,553 +0 0.00% 2,002
2025-05-23 2025-05-21 0.100 19,553 +0 0.00% 1,957
2025-05-22 2025-05-20 0.102 19,553 +0 0.00% 2,002
2025-05-21 2025-05-19 0.099 19,553 +0 0.00% 1,935
2025-05-20 2025-05-16 0.101 19,553 +0 0.00% 1,980
2025-05-19 2025-05-15 0.100 19,553 +0 0.00% 1,957
2025-05-16 2025-05-14 0.101 19,553 +0 0.00% 1,980
2025-05-15 2025-05-13 0.102 19,553 +0 0.00% 2,002
2025-05-14 2025-05-12 0.100 19,553 +0 0.00% 1,957
2025-05-13 2025-05-09 0.102 19,553 +0 0.00% 2,002
2025-05-12 2025-05-08 0.104 19,553 +0 0.00% 2,025
2025-05-09 2025-05-07 0.104 19,553 +0 0.00% 2,025
2025-05-08 2025-05-06 0.100 19,553 +0 0.00% 1,957
2025-05-07 2025-05-02 0.107 19,553 +0 0.00% 2,092
2025-05-06 2025-04-30 0.110 19,553 +0 0.00% 2,160
2025-05-02 2025-04-29 0.109 19,553 +0 0.00% 2,137
2025-04-30 2025-04-28 0.110 19,553 +0 0.00% 2,160
2025-04-29 2025-04-25 0.105 19,553 +0 0.00% 2,047
2025-04-28 2025-04-24 0.109 19,553 +0 0.00% 2,137
2025-04-25 2025-04-23 0.109 19,553 +0 0.00% 2,137
2025-04-24 2025-04-22 0.109 19,553 +0 0.00% 2,137
2025-04-23 2025-04-17 0.105 19,553 +0 0.00% 2,047
2025-04-22 2025-04-16 0.099 19,553 +0 0.00% 1,935
2025-04-17 2025-04-15 0.099 19,553 +0 0.00% 1,935
2025-04-16 2025-04-14 0.105 19,553 +0 0.00% 2,047
2025-04-15 2025-04-11 0.102 19,553 +0 0.00% 2,002
2025-04-14 2025-04-10 0.104 19,553 +0 0.00% 2,025
2025-04-11 2025-04-09 0.102 19,553 +0 0.00% 2,002
2025-04-10 2025-04-08 0.098 19,553 +0 0.00% 1,912
2025-04-09 2025-04-07 0.091 19,553 +0 0.00% 1,777
2025-04-08 2025-04-03 0.102 19,553 +0 0.00% 2,002
2025-04-07 2025-04-02 0.105 19,553 +0 0.00% 2,047
2025-04-03 2025-04-01 0.105 19,553 +0 0.00% 2,047
2025-04-02 2025-03-31 0.105 19,553 +0 0.00% 2,047
2025-04-01 2025-03-28 0.105 19,553 +0 0.00% 2,047
2025-03-31 2025-03-27 0.108 19,553 +0 0.00% 2,115
2025-03-28 2025-03-26 0.108 19,553 +0 0.00% 2,115
2025-03-27 2025-03-25 0.109 19,553 +0 0.00% 2,137
2025-03-26 2025-03-24 0.104 19,553 +0 0.00% 2,025
2025-03-25 2025-03-21 0.106 19,553 +0 0.00% 2,070
2025-03-24 2025-03-20 0.107 19,553 +0 0.00% 2,092
2025-03-21 2025-03-19 0.106 19,553 +0 0.00% 2,070
2025-03-20 2025-03-18 0.108 19,553 +0 0.00% 2,115
2025-03-19 2025-03-17 0.114 19,553 +0 0.00% 2,227
2025-03-18 2025-03-14 0.115 19,553 +0 0.00% 2,250
2025-03-17 2025-03-13 0.107 19,553 +0 0.00% 2,092
2025-03-14 2025-03-12 0.113 19,553 +0 0.00% 2,205
2025-03-13 2025-03-11 0.113 19,553 +0 0.00% 2,205
2025-03-12 2025-03-10 0.109 19,553 +0 0.00% 2,137
2025-03-11 2025-03-07 0.108 19,553 +0 0.00% 2,115
2025-03-10 2025-03-06 0.108 19,553 +0 0.00% 2,115
2025-03-07 2025-03-05 0.109 19,553 +0 0.00% 2,137
2025-03-06 2025-03-04 0.109 19,553 +0 0.00% 2,137
2025-03-05 2025-03-03 0.109 19,553 +0 0.00% 2,137
2025-03-04 2025-02-28 0.112 19,553 +0 0.00% 2,182
2025-03-03 2025-02-27 0.115 19,553 +0 0.00% 2,250
2025-02-28 2025-02-26 0.110 19,553 +0 0.00% 2,160
2025-02-27 2025-02-25 0.113 19,553 +0 0.00% 2,205
2025-02-26 2025-02-24 0.115 19,553 +0 0.00% 2,250
2025-02-25 2025-02-21 0.116 19,553 +0 0.00% 2,272
2025-02-24 2025-02-20 0.119 19,553 +0 0.00% 2,317
2025-02-21 2025-02-19 0.117 19,553 +0 0.00% 2,295
2025-02-20 2025-02-18 0.115 19,553 +0 0.00% 2,250
2025-02-19 2025-02-17 0.117 19,553 +0 0.00% 2,295
2025-02-18 2025-02-14 0.124 19,553 +0 0.00% 2,430
2025-02-17 2025-02-13 0.133 19,553 +0 0.00% 2,610
2025-02-14 2025-02-12 0.128 19,553 +0 0.00% 2,497
2025-02-13 2025-02-11 0.128 19,553 +0 0.00% 2,497
2025-02-12 2025-02-10 0.130 19,553 +0 0.00% 2,542
2025-02-11 2025-02-07 0.123 19,553 +0 0.00% 2,407
2025-02-10 2025-02-06 0.123 19,553 +0 0.00% 2,407
2025-02-07 2025-02-05 0.119 19,553 +0 0.00% 2,317
2025-02-06 2025-02-04 0.117 19,553 +0 0.00% 2,295
2025-02-05 2025-02-03 0.121 19,553 +0 0.00% 2,362
2025-02-04 2025-01-28 0.123 19,553 +0 0.00% 2,407
2025-02-03 2025-01-24 0.123 19,553 +0 0.00% 2,407
2025-01-27 2025-01-23 0.119 19,553 +0 0.00% 2,317
2025-01-24 2025-01-22 0.119 19,553 +0 0.00% 2,317
2025-01-23 2025-01-21 0.119 19,553 +0 0.00% 2,317
2025-01-22 2025-01-20 0.120 19,553 +0 0.00% 2,340
2025-01-21 2025-01-17 0.120 19,553 +0 0.00% 2,340
2025-01-20 2025-01-16 0.119 19,553 +0 0.00% 2,317
2025-01-17 2025-01-15 0.117 19,553 +0 0.00% 2,295
2025-01-16 2025-01-14 0.119 19,553 +0 0.00% 2,317
2025-01-15 2025-01-13 0.127 19,553 +0 0.00% 2,475
2025-01-14 2025-01-10 0.127 19,553 +0 0.00% 2,475
2025-01-13 2025-01-09 0.123 19,553 +0 0.00% 2,407
2025-01-10 2025-01-08 0.123 19,553 +0 0.00% 2,407
2025-01-09 2025-01-07 0.117 19,553 +0 0.00% 2,295
2025-01-08 2025-01-06 0.125 19,553 +0 0.00% 2,452
2025-01-07 2025-01-03 0.127 19,553 +0 0.00% 2,475
2025-01-06 2025-01-02 0.125 19,553 +0 0.00% 2,452
2025-01-03 2024-12-31 0.124 19,553 +0 0.00% 2,430
2025-01-02 2024-12-27 0.119 19,553 +0 0.00% 2,317
2024-12-30 2024-12-24 0.119 19,553 +0 0.00% 2,317
2024-12-27 2024-12-20 0.124 19,553 +0 0.00% 2,430
2024-12-23 2024-12-19 0.122 19,553 +0 0.00% 2,385
2024-12-20 2024-12-18 0.124 19,553 +0 0.00% 2,430
2024-12-19 2024-12-17 0.120 19,553 +0 0.00% 2,340
2024-12-18 2024-12-16 0.123 19,553 +0 0.00% 2,407
2024-12-17 2024-12-13 0.123 19,553 +0 0.00% 2,407
2024-12-16 2024-12-12 0.117 19,553 +0 0.00% 2,295
2024-12-13 2024-12-11 0.120 19,553 +0 0.00% 2,340
2024-12-12 2024-12-10 0.115 19,553 +0 0.00% 2,250
2024-12-11 2024-12-09 0.120 19,553 +0 0.00% 2,340
2024-12-10 2024-12-06 0.121 19,553 +0 0.00% 2,362
2024-12-09 2024-12-05 0.121 19,553 +0 0.00% 2,362
2024-12-06 2024-12-04 0.122 19,553 +0 0.00% 2,385
2024-12-05 2024-12-03 0.123 19,553 +0 0.00% 2,407
2024-12-04 2024-12-02 0.119 19,553 +0 0.00% 2,317
2024-12-03 2024-11-29 0.122 19,553 +0 0.00% 2,385
2024-12-02 2024-11-28 0.121 19,553 +0 0.00% 2,362
2024-11-29 2024-11-27 0.124 19,553 +0 0.00% 2,430
2024-11-28 2024-11-26 0.119 19,553 +0 0.00% 2,317
2024-11-27 2024-11-25 0.127 19,553 +0 0.00% 2,475
2024-11-26 2024-11-22 0.120 19,553 +0 0.00% 2,340
2024-11-25 2024-11-21 0.121 19,553 +0 0.00% 2,362
2024-11-22 2024-11-20 0.125 19,553 +0 0.00% 2,452
2024-11-21 2024-11-19 0.125 19,553 +0 0.00% 2,452
2024-11-20 2024-11-18 0.128 19,553 +0 0.00% 2,497
2024-11-19 2024-11-15 0.129 19,553 +0 0.00% 2,520
2024-11-18 2024-11-14 0.128 19,553 +0 0.00% 2,497
2024-11-15 2024-11-13 0.124 19,553 +0 0.00% 2,430
2024-11-14 2024-11-12 0.124 19,553 +0 0.00% 2,430
2024-11-13 2024-11-11 0.133 19,553 +0 0.00% 2,610
2024-11-12 2024-11-08 0.137 19,553 +0 0.00% 2,677
2024-11-11 2024-11-07 0.136 19,553 +0 0.00% 2,655
2024-11-08 2024-11-06 0.132 19,553 +0 0.00% 2,587
2024-11-07 2024-11-05 0.132 19,553 +0 0.00% 2,587
2024-11-06 2024-11-04 0.135 19,553 +0 0.00% 2,632
2024-11-05 2024-11-01 0.131 19,553 +0 0.00% 2,565
2024-11-04 2024-10-31 0.131 19,553 +0 0.00% 2,565
2024-11-01 2024-10-30 0.131 19,553 +0 0.00% 2,565
2024-10-31 2024-10-29 0.131 19,553 +0 0.00% 2,565
2024-10-30 2024-10-28 0.131 19,553 +0 0.00% 2,565
2024-10-29 2024-10-25 0.131 19,553 +0 0.00% 2,565
2024-10-28 2024-10-24 0.125 19,553 +0 0.00% 2,452
2024-10-25 2024-10-23 0.129 19,553 +0 0.00% 2,520
2024-10-24 2024-10-22 0.129 19,553 +0 0.00% 2,520
2024-10-23 2024-10-21 0.131 19,553 +0 0.00% 2,565
2024-10-22 2024-10-18 0.130 19,553 +0 0.00% 2,542
2024-10-21 2024-10-17 0.130 19,553 +0 0.00% 2,542
2024-10-18 2024-10-16 0.131 19,553 +0 0.00% 2,565
2024-10-17 2024-10-15 0.125 19,553 +0 0.00% 2,452
2024-10-16 2024-10-14 0.146 19,553 +0 0.00% 2,857
2024-10-15 2024-10-10 0.145 19,553 +0 0.00% 2,835
2024-10-14 2024-10-09 0.151 19,553 +0 0.00% 2,947
2024-10-10 2024-10-08 0.140 19,553 +0 0.00% 2,745
2024-10-09 2024-10-07 0.160 19,553 +0 0.00% 3,127
2024-10-08 2024-10-04 0.160 19,553 +0 0.00% 3,127
2024-10-07 2024-10-03 0.159 19,553 +0 0.00% 3,105
2024-10-04 2024-10-02 0.150 19,553 +0 0.00% 2,925
2024-10-03 2024-09-30 0.135 19,553 +0 0.00% 2,632
2024-10-02 2024-09-27 0.124 19,553 +0 0.00% 2,430
2024-09-30 2024-09-26 0.121 19,553 +0 0.00% 2,362
2024-09-27 2024-09-25 0.119 19,553 +0 0.00% 2,317
2024-09-26 2024-09-24 0.115 19,553 +0 0.00% 2,250
2024-09-25 2024-09-23 0.105 19,553 +0 0.00% 2,047
2024-09-24 2024-09-20 0.105 19,553 +0 0.00% 2,047
2024-09-23 2024-09-19 0.107 19,553 +0 0.00% 2,092
2024-09-20 2024-09-17 0.106 19,553 +0 0.00% 2,070
2024-09-19 2024-09-16 0.109 19,553 +0 0.00% 2,137
2024-09-17 2024-09-13 0.109 19,553 +0 0.00% 2,137
2024-09-16 2024-09-12 0.109 19,553 +0 0.00% 2,137
2024-09-13 2024-09-11 0.109 19,553 +0 0.00% 2,137
2024-09-12 2024-09-10 0.117 19,553 +0 0.00% 2,295
2024-09-11 2024-09-09 0.109 19,553 +0 0.00% 2,137
2024-09-10 2024-09-05 0.168 19,553 +0 0.00% 3,282
2024-09-09 2024-09-04 0.161 19,553 +3,600 0.00% 3,144
2024-09-05 2024-09-03 0.159 15,953 +0 0.00% 2,542
2024-09-04 2024-09-02 0.158 15,953 +0 0.00% 2,520
2024-09-03 2024-08-30 0.159 15,953 +0 0.00% 2,542
2024-09-02 2024-08-29 0.157 15,953 +0 0.00% 2,497
2024-08-30 2024-08-28 0.152 15,953 +0 0.00% 2,430
2024-08-29 2024-08-27 0.152 15,953 +0 0.00% 2,430
2024-08-28 2024-08-26 0.141 15,953 +0 0.00% 2,250
2024-08-27 2024-08-23 0.141 15,953 +0 0.00% 2,250
2024-08-26 2024-08-22 0.148 15,953 +0 0.00% 2,362
2024-08-23 2024-08-21 0.145 15,953 +0 0.00% 2,317
2024-08-22 2024-08-20 0.145 15,953 +0 0.00% 2,317
2024-08-21 2024-08-19 0.152 15,953 +0 0.00% 2,430
2024-08-20 2024-08-16 0.151 15,953 +0 0.00% 2,407
2024-08-19 2024-08-15 0.151 15,953 +0 0.00% 2,407
2024-08-16 2024-08-14 0.154 15,953 +0 0.00% 2,452
2024-08-15 2024-08-13 0.157 15,953 +0 0.00% 2,497
2024-08-14 2024-08-12 0.154 15,953 +0 0.00% 2,452
2024-08-13 2024-08-09 0.144 15,953 +0 0.00% 2,295
2024-08-12 2024-08-08 0.144 15,953 +0 0.00% 2,295
2024-08-09 2024-08-07 0.147 15,953 +0 0.00% 2,340
2024-08-08 2024-08-06 0.145 15,953 +0 0.00% 2,317
2024-08-07 2024-08-05 0.145 15,953 +0 0.00% 2,317
2024-08-06 2024-08-02 0.145 15,953 +0 0.00% 2,317
2024-08-05 2024-08-01 0.145 15,953 +0 0.00% 2,317
2024-08-02 2024-07-31 0.148 15,953 +0 0.00% 2,362
2024-08-01 2024-07-30 0.148 15,953 +0 0.00% 2,362
2024-07-31 2024-07-29 0.148 15,953 +0 0.00% 2,362
2024-07-30 2024-07-26 0.148 15,953 +0 0.00% 2,362
2024-07-29 2024-07-25 0.142 15,953 +0 0.00% 2,272
2024-07-26 2024-07-24 0.144 15,953 +0 0.00% 2,295
2024-07-25 2024-07-23 0.147 15,953 +0 0.00% 2,340
2024-07-24 2024-07-22 0.148 15,953 +0 0.00% 2,362
2024-07-23 2024-07-19 0.144 15,953 +0 0.00% 2,295
2024-07-22 2024-07-18 0.152 15,953 +0 0.00% 2,430
2024-07-19 2024-07-17 0.152 15,953 +0 0.00% 2,430
2024-07-18 2024-07-16 0.152 15,953 +0 0.00% 2,430
2024-07-17 2024-07-15 0.148 15,953 +0 0.00% 2,362
2024-07-16 2024-07-12 0.155 15,953 +0 0.00% 2,475
2024-07-15 2024-07-11 0.148 15,953 +0 0.00% 2,362
2024-07-12 2024-07-10 0.144 15,953 +0 0.00% 2,295
2024-07-11 2024-07-09 0.155 15,953 +0 0.00% 2,475
2024-07-10 2024-07-08 0.151 15,953 +0 0.00% 2,407
2024-07-09 2024-07-05 0.154 15,953 +0 0.00% 2,452
2024-07-08 2024-07-04 0.152 15,953 +0 0.00% 2,430
2024-07-05 2024-07-03 0.152 15,953 +0 0.00% 2,430
2024-07-04 2024-07-02 0.142 15,953 +0 0.00% 2,272
2024-07-03 2024-06-28 0.154 15,953 +0 0.00% 2,452
2024-07-02 2024-06-27 0.145 15,953 +0 0.00% 2,317
2024-06-28 2024-06-26 0.157 15,953 +0 0.00% 2,497
2024-06-27 2024-06-25 0.145 15,953 +0 0.00% 2,317
2024-06-26 2024-06-24 0.157 15,953 +0 0.00% 2,497
2024-06-25 2024-06-21 0.164 15,953 +0 0.00% 2,610
2024-06-24 2024-06-20 0.158 15,953 +0 0.00% 2,520
2024-06-21 2024-06-19 0.161 15,953 +0 0.00% 2,565
2024-06-20 2024-06-18 0.168 15,953 +0 0.00% 2,677
2024-06-19 2024-06-17 0.162 15,953 +0 0.00% 2,587
2024-06-18 2024-06-14 0.168 15,953 +0 0.00% 2,677
2024-06-17 2024-06-13 0.165 15,953 +0 0.00% 2,632
2024-06-14 2024-06-12 0.161 15,953 +0 0.00% 2,565
2024-06-13 2024-06-11 0.165 15,953 +0 0.00% 2,632
2024-06-12 2024-06-07 0.169 15,953 +0 0.00% 2,700
2024-06-11 2024-06-06 0.158 15,953 +0 0.00% 2,520
2024-06-07 2024-06-05 0.155 15,953 +0 0.00% 2,475
2024-06-06 2024-06-04 0.165 15,953 +0 0.00% 2,632
2024-06-05 2024-06-03 0.162 15,953 +0 0.00% 2,587
2024-06-04 2024-05-31 0.162 15,953 +0 0.00% 2,587
2024-06-03 2024-05-30 0.165 15,953 +0 0.00% 2,632
2024-05-31 2024-05-29 0.169 15,953 +0 0.00% 2,700
2024-05-30 2024-05-28 0.169 15,953 +0 0.00% 2,700
2024-05-29 2024-05-27 0.169 15,953 +0 0.00% 2,700
2024-05-28 2024-05-24 0.169 15,953 +0 0.00% 2,700
2024-05-27 2024-05-23 0.175 15,953 +0 0.00% 2,790
2024-05-24 2024-05-22 0.173 15,953 +0 0.00% 2,767
2024-05-23 2024-05-21 0.176 15,953 +0 0.00% 2,812
2024-05-22 2024-05-20 0.181 15,953 +0 0.00% 2,880
2024-05-21 2024-05-17 0.179 15,953 +0 0.00% 2,857
2024-05-20 2024-05-16 0.172 15,953 +0 0.00% 2,745
2024-05-17 2024-05-14 0.176 15,953 +0 0.00% 2,812
2024-05-16 2024-05-13 0.172 15,953 +0 0.00% 2,745
2024-05-14 2024-05-10 0.172 15,953 +0 0.00% 2,745
2024-05-13 2024-05-09 0.169 15,953 +0 0.00% 2,700
2024-05-10 2024-05-08 0.169 15,953 +0 0.00% 2,700
2024-05-09 2024-05-07 0.175 15,953 +0 0.00% 2,790
2024-05-08 2024-05-06 0.173 15,953 +0 0.00% 2,767
2024-05-07 2024-05-03 0.173 15,953 +0 0.00% 2,767
2024-05-06 2024-05-02 0.176 15,953 +0 0.00% 2,812
2024-05-03 2024-04-30 0.176 15,953 +0 0.00% 2,812
2024-05-02 2024-04-29 0.168 15,953 +0 0.00% 2,677
2024-04-30 2024-04-26 0.165 15,953 +0 0.00% 2,632
2024-04-29 2024-04-25 0.162 15,953 +0 0.00% 2,587
2024-04-26 2024-04-24 0.155 15,953 +0 0.00% 2,475
2024-04-25 2024-04-23 0.157 15,953 +0 0.00% 2,497
2024-04-24 2024-04-22 0.164 15,953 +0 0.00% 2,610
2024-04-23 2024-04-19 0.164 15,953 +0 0.00% 2,610
2024-04-22 2024-04-18 0.164 15,953 +0 0.00% 2,610
2024-04-19 2024-04-17 0.164 15,953 +0 0.00% 2,610
2024-04-18 2024-04-16 0.165 15,953 +0 0.00% 2,632
2024-04-17 2024-04-15 0.166 15,953 +0 0.00% 2,655
2024-04-16 2024-04-12 0.166 15,953 +0 0.00% 2,655
2024-04-15 2024-04-11 0.166 15,953 +0 0.00% 2,655
2024-04-12 2024-04-10 0.162 15,953 +0 0.00% 2,587
2024-04-11 2024-04-09 0.159 15,953 +0 0.00% 2,542
2024-04-10 2024-04-08 0.169 15,953 +0 0.00% 2,700
2024-04-09 2024-04-05 0.165 15,953 +0 0.00% 2,632
2024-04-08 2024-04-03 0.166 15,953 +0 0.00% 2,655
2024-04-05 2024-04-02 0.168 15,953 +0 0.00% 2,677
2024-04-03 2024-03-28 0.165 15,953 +0 0.00% 2,632
2024-04-02 2024-03-27 0.171 15,953 +0 0.00% 2,722
2024-03-28 2024-03-26 0.166 15,953 +0 0.00% 2,655
2024-03-27 2024-03-25 0.172 15,953 +0 0.00% 2,745
2024-03-26 2024-03-22 0.173 15,953 +0 0.00% 2,767
2024-03-25 2024-03-21 0.175 15,953 +0 0.00% 2,790
2024-03-22 2024-03-20 0.175 15,953 +0 0.00% 2,790
2024-03-21 2024-03-19 0.176 15,953 +0 0.00% 2,812
2024-03-20 2024-03-18 0.179 15,953 +0 0.00% 2,857
2024-03-19 2024-03-15 0.179 15,953 +0 0.00% 2,857
2024-03-18 2024-03-14 0.178 15,953 +0 0.00% 2,835
2024-03-15 2024-03-13 0.178 15,953 +0 0.00% 2,835
2024-03-14 2024-03-12 0.181 15,953 +0 0.00% 2,880
2024-03-13 2024-03-11 0.171 15,953 +0 0.00% 2,722
2024-03-12 2024-03-08 0.171 15,953 +0 0.00% 2,722
2024-03-11 2024-03-07 0.182 15,953 +0 0.00% 2,902
2024-03-08 2024-03-06 0.181 15,953 +0 0.00% 2,880
2024-03-07 2024-03-05 0.178 15,953 +0 0.00% 2,835
2024-03-06 2024-03-04 0.182 15,953 +0 0.00% 2,902
2024-03-05 2024-03-01 0.176 15,953 +0 0.00% 2,812
2024-03-04 2024-02-29 0.178 15,953 +0 0.00% 2,835
2024-03-01 2024-02-28 0.171 15,953 +0 0.00% 2,722
2024-02-29 2024-02-27 0.172 15,953 +0 0.00% 2,745
2024-02-28 2024-02-26 0.172 15,953 +0 0.00% 2,745
2024-02-27 2024-02-23 0.165 15,953 +0 0.00% 2,632
2024-02-26 2024-02-22 0.168 15,953 +0 0.00% 2,677
2024-02-23 2024-02-21 0.166 15,953 +0 0.00% 2,655
2024-02-22 2024-02-20 0.171 15,953 +0 0.00% 2,722
2024-02-21 2024-02-19 0.165 15,953 +0 0.00% 2,632
2024-02-20 2024-02-16 0.179 15,953 +0 0.00% 2,857
2024-02-19 2024-02-15 0.176 15,953 +0 0.00% 2,812
2024-02-16 2024-02-14 0.166 15,953 +0 0.00% 2,655
2024-02-15 2024-02-09 0.172 15,953 +0 0.00% 2,745
2024-02-14 2024-02-07 0.166 15,953 +0 0.00% 2,655
2024-02-08 2024-02-06 0.172 15,953 +0 0.00% 2,745
2024-02-07 2024-02-05 0.171 15,953 +0 0.00% 2,722
2024-02-06 2024-02-02 0.162 15,953 +0 0.00% 2,587
2024-02-05 2024-02-01 0.169 15,953 +0 0.00% 2,700
2024-02-02 2024-01-31 0.165 15,953 +0 0.00% 2,632
2024-02-01 2024-01-30 0.176 15,953 +0 0.00% 2,812
2024-01-31 2024-01-29 0.182 15,953 +0 0.00% 2,902
2024-01-30 2024-01-26 0.182 15,953 +0 0.00% 2,902
2024-01-29 2024-01-25 0.175 15,953 +0 0.00% 2,790
2024-01-26 2024-01-24 0.166 15,953 +0 0.00% 2,655
2024-01-25 2024-01-23 0.173 15,953 +0 0.00% 2,767
2024-01-24 2024-01-22 0.172 15,953 +0 0.00% 2,745
2024-01-23 2024-01-19 0.173 15,953 +0 0.00% 2,767
2024-01-22 2024-01-18 0.182 15,953 +0 0.00% 2,902
2024-01-19 2024-01-17 0.168 15,953 +0 0.00% 2,677
2024-01-18 2024-01-16 0.178 15,953 +0 0.00% 2,835
2024-01-17 2024-01-15 0.181 15,953 +0 0.00% 2,880
2024-01-16 2024-01-12 0.179 15,953 +0 0.00% 2,857
2024-01-15 2024-01-11 0.169 15,953 +0 0.00% 2,700
2024-01-12 2024-01-10 0.173 15,953 +0 0.00% 2,767
2024-01-11 2024-01-09 0.183 15,953 +0 0.00% 2,925
2024-01-10 2024-01-08 0.179 15,953 +0 0.00% 2,857
2024-01-09 2024-01-05 0.182 15,953 +0 0.00% 2,902
2024-01-08 2024-01-04 0.181 15,953 +0 0.00% 2,880
2024-01-05 2024-01-03 0.178 15,953 +0 0.00% 2,835
2024-01-04 2024-01-02 0.183 15,953 +0 0.00% 2,925
2024-01-03 2023-12-29 0.183 15,953 +0 0.00% 2,925
2024-01-02 2023-12-28 0.182 15,953 +0 0.00% 2,902
2023-12-29 2023-12-27 0.181 15,953 +0 0.00% 2,880
2023-12-28 2023-12-22 0.185 15,953 +0 0.00% 2,947
2023-12-27 2023-12-21 0.183 15,953 +0 0.00% 2,925
2023-12-22 2023-12-20 0.192 15,953 +0 0.00% 3,060
2023-12-21 2023-12-19 0.190 15,953 +0 0.00% 3,037
2023-12-20 2023-12-18 0.195 15,953 +0 0.00% 3,105
2023-12-19 2023-12-15 0.192 15,953 +0 0.00% 3,060
2023-12-18 2023-12-14 0.193 15,953 +0 0.00% 3,082
2023-12-15 2023-12-13 0.197 15,953 +0 0.00% 3,150
2023-12-14 2023-12-12 0.193 15,953 +0 0.00% 3,082
2023-12-13 2023-12-11 0.192 15,953 +0 0.00% 3,060
2023-12-12 2023-12-08 0.199 15,953 +0 0.00% 3,172
2023-12-11 2023-12-07 0.196 15,953 +0 0.00% 3,127
2023-12-08 2023-12-06 0.190 15,953 +0 0.00% 3,037
2023-12-07 2023-12-05 0.193 15,953 +0 0.00% 3,082
2023-12-06 2023-12-04 0.205 15,953 +0 0.00% 3,262
2023-12-05 2023-12-01 0.183 15,953 +0 0.00% 2,925
2023-12-04 2023-11-30 0.190 15,953 +0 0.00% 3,037
2023-12-01 2023-11-29 0.202 15,953 +0 0.00% 3,217
2023-11-30 2023-11-28 0.189 15,953 +0 0.00% 3,015
2023-11-29 2023-11-27 0.197 15,953 +0 0.00% 3,150
2023-11-28 2023-11-24 0.202 15,953 +0 0.00% 3,217
2023-11-27 2023-11-23 0.202 15,953 +0 0.00% 3,217
2023-11-24 2023-11-22 0.192 15,953 +0 0.00% 3,060
2023-11-23 2023-11-21 0.203 15,953 +0 0.00% 3,240
2023-11-22 2023-11-20 0.202 15,953 +0 0.00% 3,217
2023-11-21 2023-11-17 0.209 15,953 +0 0.00% 3,330
2023-11-20 2023-11-16 0.217 15,953 +0 0.00% 3,465
2023-11-17 2023-11-15 0.216 15,953 +0 0.00% 3,442
2023-11-16 2023-11-14 0.219 15,953 +0 0.00% 3,487
2023-11-15 2023-11-13 0.203 15,953 +0 0.00% 3,240
2023-11-14 2023-11-10 0.212 15,953 +0 0.00% 3,375
2023-11-13 2023-11-09 0.213 15,953 +0 0.00% 3,397
2023-11-10 2023-11-08 0.213 15,953 +0 0.00% 3,397
2023-11-09 2023-11-07 0.196 15,953 +0 0.00% 3,127
2023-11-08 2023-11-06 0.202 15,953 +0 0.00% 3,217
2023-11-07 2023-11-03 0.205 15,953 +0 0.00% 3,262
2023-11-06 2023-11-02 0.200 15,953 +0 0.00% 3,195
2023-11-03 2023-11-01 0.199 15,953 +0 0.00% 3,172
2023-11-02 2023-10-31 0.199 15,953 +0 0.00% 3,172
2023-11-01 2023-10-30 0.199 15,953 +0 0.00% 3,172
2023-10-31 2023-10-27 0.199 15,953 +0 0.00% 3,172
2023-10-30 2023-10-26 0.203 15,953 +0 0.00% 3,240
2023-10-27 2023-10-25 0.199 15,953 +0 0.00% 3,172
2023-10-26 2023-10-24 0.205 15,953 +0 0.00% 3,262
2023-10-25 2023-10-20 0.205 15,953 +0 0.00% 3,262
2023-10-24 2023-10-19 0.196 15,953 +0 0.00% 3,127
2023-10-20 2023-10-18 0.196 15,953 +0 0.00% 3,127
2023-10-19 2023-10-17 0.209 15,953 +0 0.00% 3,330
2023-10-18 2023-10-16 0.206 15,953 +0 0.00% 3,285
2023-10-17 2023-10-13 0.196 15,953 +0 0.00% 3,127
2023-10-16 2023-10-12 0.190 15,953 +0 0.00% 3,037
2023-10-13 2023-10-11 0.190 15,953 +0 0.00% 3,037
2023-10-12 2023-10-10 0.189 15,953 +0 0.00% 3,015
2023-10-11 2023-10-09 0.196 15,953 +0 0.00% 3,127
2023-10-10 2023-10-06 0.192 15,953 +0 0.00% 3,060
2023-10-09 2023-10-05 0.189 15,953 +0 0.00% 3,015
2023-10-06 2023-10-04 0.183 15,953 +0 0.00% 2,925
2023-10-05 2023-10-03 0.188 15,953 +0 0.00% 2,992
2023-10-04 2023-09-29 0.188 15,953 +0 0.00% 2,992
2023-10-03 2023-09-28 0.186 15,953 +0 0.00% 2,970
2023-09-29 2023-09-27 0.185 15,953 +0 0.00% 2,947
2023-09-28 2023-09-26 0.185 15,953 +0 0.00% 2,947
2023-09-27 2023-09-25 0.181 15,953 +0 0.00% 2,880
2023-09-26 2023-09-22 0.183 15,953 +0 0.00% 2,925
2023-09-25 2023-09-21 0.176 15,953 +0 0.00% 2,812
2023-09-22 2023-09-20 0.181 15,953 +0 0.00% 2,880
2023-09-21 2023-09-19 0.178 15,953 +0 0.00% 2,835
2023-09-20 2023-09-18 0.182 15,953 +0 0.00% 2,902
2023-09-19 2023-09-15 0.182 15,953 +0 0.00% 2,902
2023-09-18 2023-09-14 0.186 15,953 +0 0.00% 2,970
2023-09-15 2023-09-13 0.190 15,953 +0 0.00% 3,037
2023-09-14 2023-09-12 0.188 15,953 +0 0.00% 2,992
2023-09-13 2023-09-11 0.192 15,953 +0 0.00% 3,060
2023-09-12 2023-09-07 0.175 15,953 +0 0.00% 2,790
2023-09-11 2023-09-06 0.179 15,953 +0 0.00% 2,857
2023-09-07 2023-09-05 0.189 15,953 +0 0.00% 3,015
2023-09-06 2023-09-04 0.189 15,953 +0 0.00% 3,015
2023-09-05 2023-08-31 0.214 15,953 +0 0.00% 3,416
2023-09-04 2023-08-30 0.214 15,953 +1,242 0.00% 3,416
2023-08-31 2023-08-29 0.214 14,711 +0 0.00% 3,150
2023-08-30 2023-08-28 0.199 14,711 +0 0.00% 2,925
2023-08-29 2023-08-25 0.205 14,711 +0 0.00% 3,015
2023-08-28 2023-08-24 0.205 14,711 +0 0.00% 3,015
2023-08-25 2023-08-23 0.208 14,711 +0 0.00% 3,060
2023-08-24 2023-08-22 0.203 14,711 +0 0.00% 2,992
2023-08-23 2023-08-21 0.200 14,711 +0 0.00% 2,947
2023-08-22 2023-08-18 0.196 14,711 +0 0.00% 2,880
2023-08-21 2023-08-17 0.184 14,711 +0 0.00% 2,700
2023-08-18 2023-08-16 0.184 14,711 +0 0.00% 2,700
2023-08-17 2023-08-15 0.187 14,711 +0 0.00% 2,745
2023-08-16 2023-08-14 0.187 14,711 +0 0.00% 2,745
2023-08-15 2023-08-11 0.185 14,711 +0 0.00% 2,722
2023-08-14 2023-08-10 0.185 14,711 +0 0.00% 2,722
2023-08-11 2023-08-09 0.185 14,711 +0 0.00% 2,722
2023-08-10 2023-08-08 0.191 14,711 +0 0.00% 2,812
2023-08-09 2023-08-07 0.197 14,711 +0 0.00% 2,902
2023-08-08 2023-08-04 0.211 14,711 +0 0.00% 3,105
2023-08-07 2023-08-03 0.211 14,711 +0 0.00% 3,105
2023-08-04 2023-08-02 0.213 14,711 +0 0.00% 3,127
2023-08-03 2023-08-01 0.213 14,711 +0 0.00% 3,127
2023-08-02 2023-07-31 0.213 14,711 +0 0.00% 3,127
2023-08-01 2023-07-28 0.213 14,711 +0 0.00% 3,127
2023-07-31 2023-07-27 0.210 14,711 +0 0.00% 3,082
2023-07-28 2023-07-26 0.211 14,711 +0 0.00% 3,105
2023-07-27 2023-07-25 0.211 14,711 +0 0.00% 3,105
2023-07-26 2023-07-24 0.214 14,711 +0 0.00% 3,150
2023-07-25 2023-07-21 0.226 14,711 +0 0.00% 3,330
2023-07-24 2023-07-20 0.226 14,711 +0 0.00% 3,330
2023-07-21 2023-07-19 0.226 14,711 +0 0.00% 3,330
2023-07-20 2023-07-18 0.231 14,711 +0 0.00% 3,397
2023-07-19 2023-07-14 0.210 14,711 +0 0.00% 3,082
2023-07-18 2023-07-13 0.200 14,711 +0 0.00% 2,947
2023-07-14 2023-07-12 0.200 14,711 +0 0.00% 2,947
2023-07-13 2023-07-11 0.187 14,711 +0 0.00% 2,745
2023-07-12 2023-07-10 0.185 14,711 +0 0.00% 2,722
2023-07-11 2023-07-07 0.193 14,711 +0 0.00% 2,835
2023-07-10 2023-07-06 0.193 14,711 +0 0.00% 2,835
2023-07-07 2023-07-05 0.193 14,711 +0 0.00% 2,835
2023-07-06 2023-07-04 0.199 14,711 +0 0.00% 2,925
2023-07-05 2023-07-03 0.199 14,711 +0 0.00% 2,925
2023-07-04 2023-06-30 0.193 14,711 +0 0.00% 2,835
2023-07-03 2023-06-29 0.193 14,711 +0 0.00% 2,835
2023-06-30 2023-06-28 0.193 14,711 +0 0.00% 2,835
2023-06-29 2023-06-27 0.202 14,711 +0 0.00% 2,970
2023-06-28 2023-06-26 0.202 14,711 +0 0.00% 2,970
2023-06-27 2023-06-23 0.202 14,711 +0 0.00% 2,970
2023-06-26 2023-06-21 0.203 14,711 +0 0.00% 2,992
2023-06-23 2023-06-20 0.203 14,711 +0 0.00% 2,992
2023-06-21 2023-06-19 0.203 14,711 +0 0.00% 2,992
2023-06-20 2023-06-16 0.199 14,711 +0 0.00% 2,925
2023-06-19 2023-06-15 0.199 14,711 +0 0.00% 2,925
2023-06-16 2023-06-14 0.196 14,711 +0 0.00% 2,880
2023-06-15 2023-06-13 0.226 14,711 +0 0.00% 3,330
2023-06-14 2023-06-12 0.226 14,711 +0 0.00% 3,330
2023-06-13 2023-06-09 0.203 14,711 +0 0.00% 2,992
2023-06-12 2023-06-08 0.199 14,711 +0 0.00% 2,925
2023-06-09 2023-06-07 0.196 14,711 +0 0.00% 2,880
2023-06-08 2023-06-06 0.199 14,711 +0 0.00% 2,925
2023-06-07 2023-06-05 0.211 14,711 +0 0.00% 3,105
2023-06-06 2023-06-02 0.211 14,711 +0 0.00% 3,105
2023-06-05 2023-06-01 0.213 14,711 +0 0.00% 3,127
2023-06-02 2023-05-31 0.191 14,711 +0 0.00% 2,812
2023-06-01 2023-05-30 0.199 14,711 +0 0.00% 2,925
2023-05-31 2023-05-29 0.199 14,711 +0 0.00% 2,925
2023-05-30 2023-05-25 0.210 14,711 +0 0.00% 3,082
2023-05-29 2023-05-24 0.222 14,711 +0 0.00% 3,262
2023-05-25 2023-05-23 0.222 14,711 +0 0.00% 3,262
2023-05-24 2023-05-22 0.213 14,711 +0 0.00% 3,127
2023-05-23 2023-05-19 0.213 14,711 +0 0.00% 3,127
2023-05-22 2023-05-18 0.213 14,711 +0 0.00% 3,127
2023-05-19 2023-05-17 0.213 14,711 +0 0.00% 3,127
2023-05-18 2023-05-16 0.213 14,711 +0 0.00% 3,127
2023-05-17 2023-05-15 0.213 14,711 +0 0.00% 3,127
2023-05-16 2023-05-12 0.213 14,711 +0 0.00% 3,127
2023-05-15 2023-05-11 0.214 14,711 +0 0.00% 3,150
2023-05-12 2023-05-10 0.214 14,711 +0 0.00% 3,150
2023-05-11 2023-05-09 0.214 14,711 +0 0.00% 3,150
2023-05-10 2023-05-08 0.214 14,711 +0 0.00% 3,150
2023-05-09 2023-05-05 0.228 14,711 +0 0.00% 3,352
2023-05-08 2023-05-04 0.228 14,711 +0 0.00% 3,352
2023-05-05 2023-05-03 0.196 14,711 +0 0.00% 2,880
2023-05-04 2023-05-02 0.196 14,711 +0 0.00% 2,880
2023-05-03 2023-04-28 0.196 14,711 +0 0.00% 2,880
2023-05-02 2023-04-27 0.193 14,711 +0 0.00% 2,835
2023-04-28 2023-04-26 0.203 14,711 +0 0.00% 2,992
2023-04-27 2023-04-25 0.205 14,711 +0 0.00% 3,015
2023-04-26 2023-04-24 0.206 14,711 +0 0.00% 3,037
2023-04-25 2023-04-21 0.194 14,711 +0 0.00% 2,857
2023-04-24 2023-04-20 0.194 14,711 +0 0.00% 2,857
2023-04-21 2023-04-19 0.194 14,711 +0 0.00% 2,857
2023-04-20 2023-04-18 0.194 14,711 +0 0.00% 2,857
2023-04-19 2023-04-17 0.206 14,711 +0 0.00% 3,037
2023-04-18 2023-04-14 0.206 14,711 +0 0.00% 3,037
2023-04-17 2023-04-13 0.206 14,711 +0 0.00% 3,037
2023-04-14 2023-04-12 0.211 14,711 +0 0.00% 3,105
2023-04-13 2023-04-11 0.214 14,711 +0 0.00% 3,150
2023-04-12 2023-04-06 0.213 14,711 +0 0.00% 3,127
2023-04-11 2023-04-04 0.196 14,711 +0 0.00% 2,880
2023-04-06 2023-04-03 0.216 14,711 +0 0.00% 3,172
2023-04-04 2023-03-31 0.225 14,711 +0 0.00% 3,307
2023-04-03 2023-03-30 0.190 14,711 +0 0.00% 2,790
2023-03-31 2023-03-29 0.196 14,711 +0 0.00% 2,880
2023-03-30 2023-03-28 0.203 14,711 +0 0.00% 2,992
2023-03-29 2023-03-27 0.203 14,711 +0 0.00% 2,992
2023-03-28 2023-03-24 0.190 14,711 +0 0.00% 2,790
2023-03-27 2023-03-23 0.206 14,711 +0 0.00% 3,037
2023-03-24 2023-03-22 0.206 14,711 +0 0.00% 3,037
2023-03-23 2023-03-21 0.206 14,711 +0 0.00% 3,037
2023-03-22 2023-03-20 0.206 14,711 +0 0.00% 3,037
2023-03-21 2023-03-17 0.206 14,711 +0 0.00% 3,037
2023-03-20 2023-03-16 0.206 14,711 +0 0.00% 3,037
2023-03-17 2023-03-15 0.206 14,711 +0 0.00% 3,037
2023-03-16 2023-03-14 0.213 14,711 +0 0.00% 3,127
2023-03-15 2023-03-13 0.213 14,711 +0 0.00% 3,127
2023-03-14 2023-03-10 0.213 14,711 +0 0.00% 3,127
2023-03-13 2023-03-09 0.202 14,711 +0 0.00% 2,970
2023-03-10 2023-03-08 0.214 14,711 +0 0.00% 3,150
2023-03-09 2023-03-07 0.214 14,711 +0 0.00% 3,150
2023-03-08 2023-03-06 0.217 14,711 +0 0.00% 3,195
2023-03-07 2023-03-03 0.214 14,711 +0 0.00% 3,150
2023-03-06 2023-03-02 0.214 14,711 +0 0.00% 3,150
2023-03-03 2023-03-01 0.214 14,711 +0 0.00% 3,150
2023-03-02 2023-02-28 0.210 14,711 +0 0.00% 3,082
2023-03-01 2023-02-27 0.216 14,711 +0 0.00% 3,172
2023-02-28 2023-02-24 0.216 14,711 +0 0.00% 3,172
2023-02-27 2023-02-23 0.231 14,711 +0 0.00% 3,397
2023-02-24 2023-02-22 0.231 14,711 +0 0.00% 3,397
2023-02-23 2023-02-21 0.231 14,711 +0 0.00% 3,397
2023-02-22 2023-02-20 0.231 14,711 +0 0.00% 3,397
2023-02-21 2023-02-17 0.228 14,711 +0 0.00% 3,352
2023-02-20 2023-02-16 0.248 14,711 +0 0.00% 3,645
2023-02-17 2023-02-15 0.237 14,711 +0 0.00% 3,487
2023-02-16 2023-02-14 0.234 14,711 +0 0.00% 3,442
2023-02-15 2023-02-13 0.232 14,711 +0 0.00% 3,420
2023-02-14 2023-02-10 0.257 14,711 +0 0.00% 3,780
2023-02-13 2023-02-09 0.245 14,711 +0 0.00% 3,600
2023-02-10 2023-02-08 0.246 14,711 +0 0.00% 3,622
2023-02-09 2023-02-07 0.243 14,711 +0 0.00% 3,577
2023-02-08 2023-02-06 0.243 14,711 +0 0.00% 3,577
2023-02-07 2023-02-03 0.243 14,711 +0 0.00% 3,577
2023-02-06 2023-02-02 0.254 14,711 +0 0.00% 3,735
2023-02-03 2023-02-01 0.254 14,711 +0 0.00% 3,735
2023-02-02 2023-01-31 0.242 14,711 +0 0.00% 3,555
2023-02-01 2023-01-30 0.229 14,711 +0 0.00% 3,375
2023-01-31 2023-01-27 0.229 14,711 +0 0.00% 3,375
2023-01-30 2023-01-26 0.255 14,711 +0 0.00% 3,757
2023-01-27 2023-01-20 0.258 14,711 +0 0.00% 3,802
2023-01-26 2023-01-19 0.258 14,711 +0 0.00% 3,802
2023-01-20 2023-01-18 0.258 14,711 +0 0.00% 3,802
2023-01-19 2023-01-17 0.255 14,711 +0 0.00% 3,757
2023-01-18 2023-01-16 0.255 14,711 +0 0.00% 3,757
2023-01-17 2023-01-13 0.254 14,711 +0 0.00% 3,735
2023-01-16 2023-01-12 0.222 14,711 +0 0.00% 3,262
2023-01-13 2023-01-11 0.225 14,711 +0 0.00% 3,307
2023-01-12 2023-01-10 0.222 14,711 +0 0.00% 3,262
2023-01-11 2023-01-09 0.232 14,711 +0 0.00% 3,420
2023-01-10 2023-01-06 0.232 14,711 +0 0.00% 3,420
2023-01-09 2023-01-05 0.251 14,711 +0 0.00% 3,690
2023-01-06 2023-01-04 0.251 14,711 +0 0.00% 3,690
2023-01-05 2023-01-03 0.255 14,711 +0 0.00% 3,757
2023-01-04 2022-12-30 0.237 14,711 +0 0.00% 3,487
2023-01-03 2022-12-29 0.211 14,711 +0 0.00% 3,105
2022-12-30 2022-12-28 0.219 14,711 +0 0.00% 3,217
2022-12-29 2022-12-23 0.232 14,711 +0 0.00% 3,420
2022-12-28 2022-12-22 0.232 14,711 +0 0.00% 3,420
2022-12-23 2022-12-21 0.249 14,711 +0 0.00% 3,667
2022-12-22 2022-12-20 0.236 14,711 +0 0.00% 3,465
2022-12-21 2022-12-19 0.236 14,711 +0 0.00% 3,465
2022-12-20 2022-12-16 0.236 14,711 +0 0.00% 3,465
2022-12-19 2022-12-15 0.246 14,711 +0 0.00% 3,622
2022-12-16 2022-12-14 0.246 14,711 +0 0.00% 3,622
2022-12-15 2022-12-13 0.246 14,711 +0 0.00% 3,622
2022-12-14 2022-12-12 0.229 14,711 +0 0.00% 3,375
2022-12-13 2022-12-09 0.229 14,711 +0 0.00% 3,375
2022-12-12 2022-12-08 0.255 14,711 +0 0.00% 3,757
2022-12-09 2022-12-07 0.255 14,711 +0 0.00% 3,757
2022-12-08 2022-12-06 0.245 14,711 +0 0.00% 3,600
2022-12-07 2022-12-05 0.213 14,711 +0 0.00% 3,127
2022-12-06 2022-12-02 0.193 14,711 +0 0.00% 2,835
2022-12-05 2022-12-01 0.193 14,711 +0 0.00% 2,835
2022-12-02 2022-11-30 0.199 14,711 +0 0.00% 2,925
2022-12-01 2022-11-29 0.199 14,711 +0 0.00% 2,925
2022-11-30 2022-11-28 0.199 14,711 +0 0.00% 2,925
2022-11-29 2022-11-25 0.194 14,711 +0 0.00% 2,857
2022-11-28 2022-11-24 0.194 14,711 +0 0.00% 2,857
2022-11-25 2022-11-23 0.194 14,711 +0 0.00% 2,857
2022-11-24 2022-11-22 0.194 14,711 +0 0.00% 2,857
2022-11-23 2022-11-21 0.191 14,711 +0 0.00% 2,812
2022-11-22 2022-11-18 0.217 14,711 +0 0.00% 3,195
2022-11-21 2022-11-17 0.199 14,711 +0 0.00% 2,925
2022-11-18 2022-11-16 0.199 14,711 +0 0.00% 2,925
2022-11-17 2022-11-15 0.199 14,711 +0 0.00% 2,925
2022-11-16 2022-11-14 0.197 14,711 +0 0.00% 2,902
2022-11-15 2022-11-11 0.197 14,711 +0 0.00% 2,902
2022-11-14 2022-11-10 0.191 14,711 +0 0.00% 2,812
2022-11-11 2022-11-09 0.219 14,711 +0 0.00% 3,217
2022-11-10 2022-11-08 0.199 14,711 +0 0.00% 2,925
2022-11-09 2022-11-07 0.199 14,711 +0 0.00% 2,925
2022-11-08 2022-11-04 0.197 14,711 +0 0.00% 2,902
2022-11-07 2022-11-03 0.199 14,711 +0 0.00% 2,925
2022-11-04 2022-11-02 0.199 14,711 +0 0.00% 2,925
2022-11-03 2022-11-01 0.206 14,711 +0 0.00% 3,037
2022-11-02 2022-10-31 0.184 14,711 +0 0.00% 2,700
2022-11-01 2022-10-28 0.184 14,711 +0 0.00% 2,700
2022-10-31 2022-10-27 0.184 14,711 +0 0.00% 2,700
2022-10-28 2022-10-26 0.184 14,711 +0 0.00% 2,700
2022-10-27 2022-10-25 0.184 14,711 +0 0.00% 2,700
2022-10-26 2022-10-24 0.184 14,711 +0 0.00% 2,700
2022-10-25 2022-10-21 0.184 14,711 +0 0.00% 2,700
2022-10-24 2022-10-20 0.184 14,711 +0 0.00% 2,700
2022-10-21 2022-10-19 0.184 14,711 +0 0.00% 2,700
2022-10-20 2022-10-18 0.176 14,711 +0 0.00% 2,587
2022-10-19 2022-10-17 0.176 14,711 +0 0.00% 2,587
2022-10-18 2022-10-14 0.176 14,711 +0 0.00% 2,587
2022-10-17 2022-10-13 0.176 14,711 +0 0.00% 2,587
2022-10-14 2022-10-12 0.176 14,711 +0 0.00% 2,587
2022-10-13 2022-10-11 0.176 14,711 +0 0.00% 2,587
2022-10-12 2022-10-10 0.176 14,711 +0 0.00% 2,587
2022-10-11 2022-10-07 0.176 14,711 +0 0.00% 2,587
2022-10-10 2022-10-06 0.171 14,711 +0 0.00% 2,520
2022-10-07 2022-10-05 0.171 14,711 +0 0.00% 2,520
2022-10-06 2022-10-03 0.165 14,711 +0 0.00% 2,430
2022-10-05 2022-09-30 0.190 14,711 +0 0.00% 2,790
2022-10-03 2022-09-29 0.164 14,711 +0 0.00% 2,407
2022-09-30 2022-09-28 0.164 14,711 +0 0.00% 2,407
2022-09-29 2022-09-27 0.158 14,711 +0 0.00% 2,317
2022-09-28 2022-09-26 0.170 14,711 +0 0.00% 2,497
2022-09-27 2022-09-23 0.196 14,711 +0 0.00% 2,880
2022-09-26 2022-09-22 0.196 14,711 +0 0.00% 2,880
2022-09-23 2022-09-21 0.196 14,711 +0 0.00% 2,880
2022-09-22 2022-09-20 0.182 14,711 +0 0.00% 2,677
2022-09-21 2022-09-19 0.170 14,711 +0 0.00% 2,497
2022-09-20 2022-09-16 0.182 14,711 +0 0.00% 2,677
2022-09-19 2022-09-15 0.182 14,711 +0 0.00% 2,677
2022-09-16 2022-09-14 0.176 14,711 +0 0.00% 2,587
2022-09-15 2022-09-13 0.171 14,711 +0 0.00% 2,520
2022-09-14 2022-09-09 0.188 14,711 +0 0.00% 2,767
2022-09-13 2022-09-08 0.170 14,711 +0 0.00% 2,497
2022-09-09 2022-09-07 0.187 14,711 +0 0.00% 2,745
2022-09-08 2022-09-06 0.197 14,711 +0 0.00% 2,902
2022-09-07 2022-09-05 0.197 14,711 +0 0.00% 2,902
2022-09-06 2022-09-02 0.197 14,711 +0 0.00% 2,902
2022-09-05 2022-09-01 0.190 14,711 +0 0.00% 2,790
2022-09-02 2022-08-31 0.199 14,711 +0 0.00% 2,925
2022-09-01 2022-08-30 0.197 14,711 +0 0.00% 2,902
2022-08-31 2022-08-29 0.199 14,711 +0 0.00% 2,925
2022-08-30 2022-08-26 0.200 14,711 +0 0.00% 2,947
2022-08-29 2022-08-25 0.199 14,711 +0 0.00% 2,925
2022-08-26 2022-08-24 0.191 14,711 +0 0.00% 2,812
2022-08-25 2022-08-23 0.191 14,711 +0 0.00% 2,812
2022-08-24 2022-08-22 0.191 14,711 +0 0.00% 2,812
2022-08-23 2022-08-19 0.191 14,711 +0 0.00% 2,812
2022-08-22 2022-08-18 0.191 14,711 +0 0.00% 2,812
2022-08-19 2022-08-17 0.191 14,711 +0 0.00% 2,812
2022-08-18 2022-08-16 0.197 14,711 +0 0.00% 2,902
2022-08-17 2022-08-15 0.197 14,711 +0 0.00% 2,902
2022-08-16 2022-08-12 0.197 14,711 +0 0.00% 2,902
2022-08-15 2022-08-11 0.196 14,711 +0 0.00% 2,880
2022-08-12 2022-08-10 0.200 14,711 +0 0.00% 2,947
2022-08-11 2022-08-09 0.202 14,711 +0 0.00% 2,970
2022-08-10 2022-08-08 0.202 14,711 +0 0.00% 2,970
2022-08-09 2022-08-05 0.202 14,711 +0 0.00% 2,970
2022-08-08 2022-08-04 0.203 14,711 +0 0.00% 2,992
2022-08-05 2022-08-03 0.202 14,711 +0 0.00% 2,970
2022-08-04 2022-08-02 0.202 14,711 +0 0.00% 2,970
2022-08-03 2022-08-01 0.206 14,711 +0 0.00% 3,037
2022-08-02 2022-07-29 0.208 14,711 +0 0.00% 3,060
2022-08-01 2022-07-28 0.205 14,711 +0 0.00% 3,015
2022-07-29 2022-07-27 0.225 14,711 +0 0.00% 3,307
2022-07-28 2022-07-26 0.225 14,711 +0 0.00% 3,307
2022-07-27 2022-07-25 0.228 14,711 +0 0.00% 3,352
2022-07-26 2022-07-22 0.228 14,711 +0 0.00% 3,352
2022-07-25 2022-07-21 0.222 14,711 +0 0.00% 3,262
2022-07-22 2022-07-20 0.222 14,711 +0 0.00% 3,262
2022-07-21 2022-07-19 0.222 14,711 +0 0.00% 3,262
2022-07-20 2022-07-18 0.222 14,711 +0 0.00% 3,262
2022-07-19 2022-07-15 0.237 14,711 +0 0.00% 3,487
2022-07-18 2022-07-14 0.232 14,711 +0 0.00% 3,420
2022-07-15 2022-07-13 0.232 14,711 +0 0.00% 3,420
2022-07-14 2022-07-12 0.232 14,711 +0 0.00% 3,420
2022-07-13 2022-07-11 0.232 14,711 +0 0.00% 3,420
2022-07-12 2022-07-08 0.239 14,711 +0 0.00% 3,510
2022-07-11 2022-07-07 0.237 14,711 +0 0.00% 3,487
2022-07-08 2022-07-06 0.239 14,711 +0 0.00% 3,510
2022-07-07 2022-07-05 0.246 14,711 +0 0.00% 3,622
2022-07-06 2022-07-04 0.246 14,711 +0 0.00% 3,622
2022-07-05 2022-06-30 0.249 14,711 +0 0.00% 3,667
2022-07-04 2022-06-29 0.243 14,711 +0 0.00% 3,577
2022-06-30 2022-06-28 0.243 14,711 +0 0.00% 3,577
2022-06-29 2022-06-27 0.252 14,711 +0 0.00% 3,712
2022-06-28 2022-06-24 0.252 14,711 +0 0.00% 3,712
2022-06-27 2022-06-23 0.252 14,711 +0 0.00% 3,712
2022-06-24 2022-06-22 0.252 14,711 +0 0.00% 3,712
2022-06-23 2022-06-21 0.252 14,711 +0 0.00% 3,712
2022-06-22 2022-06-20 0.254 14,711 +0 0.00% 3,735
2022-06-21 2022-06-17 0.257 14,711 +0 0.00% 3,780
2022-06-20 2022-06-16 0.243 14,711 +0 0.00% 3,577
2022-06-17 2022-06-15 0.263 14,711 +0 0.00% 3,870
2022-06-16 2022-06-14 0.251 14,711 +0 0.00% 3,690
2022-06-15 2022-06-13 0.254 14,711 +0 0.00% 3,735
2022-06-14 2022-06-10 0.254 14,711 +0 0.00% 3,735
2022-06-13 2022-06-09 0.254 14,711 +0 0.00% 3,735
2022-06-10 2022-06-08 0.254 14,711 +0 0.00% 3,735
2022-06-09 2022-06-07 0.254 14,711 +0 0.00% 3,735
2022-06-08 2022-06-06 0.255 14,711 +0 0.00% 3,757
2022-06-07 2022-06-02 0.252 14,711 +0 0.00% 3,712
2022-06-06 2022-06-01 0.252 14,711 +0 0.00% 3,712
2022-06-02 2022-05-31 0.271 14,711 +0 0.00% 3,982
2022-06-01 2022-05-30 0.254 14,711 +0 0.00% 3,735
2022-05-31 2022-05-27 0.254 14,711 +0 0.00% 3,735
2022-05-30 2022-05-26 0.254 14,711 +0 0.00% 3,735
2022-05-27 2022-05-25 0.269 14,711 +0 0.00% 3,960
2022-05-26 2022-05-24 0.269 14,711 +0 0.00% 3,960
2022-05-25 2022-05-23 0.269 14,711 +0 0.00% 3,960
2022-05-24 2022-05-20 0.269 14,711 +0 0.00% 3,960
2022-05-23 2022-05-19 0.275 14,711 +0 0.00% 4,050
2022-05-20 2022-05-18 0.262 14,711 +0 0.00% 3,847
2022-05-19 2022-05-17 0.262 14,711 +0 0.00% 3,847
2022-05-18 2022-05-16 0.262 14,711 +0 0.00% 3,847
2022-05-17 2022-05-13 0.262 14,711 +0 0.00% 3,847
2022-05-16 2022-05-12 0.260 14,711 +0 0.00% 3,825
2022-05-13 2022-05-11 0.278 14,711 +0 0.00% 4,095
2022-05-12 2022-05-10 0.269 14,711 +0 0.00% 3,960
2022-05-11 2022-05-06 0.268 14,711 +0 0.00% 3,937
2022-05-10 2022-05-05 0.274 14,711 +0 0.00% 4,027
2022-05-06 2022-05-04 0.288 14,711 +0 0.00% 4,230
2022-05-05 2022-05-03 0.288 14,711 +0 0.00% 4,230
2022-05-04 2022-04-29 0.288 14,711 +0 0.00% 4,230
2022-05-03 2022-04-28 0.288 14,711 +0 0.00% 4,230
2022-04-29 2022-04-27 0.288 14,711 +0 0.00% 4,230
2022-04-28 2022-04-26 0.278 14,711 +0 0.00% 4,095
2022-04-27 2022-04-25 0.280 14,711 +0 0.00% 4,117
2022-04-26 2022-04-22 0.274 14,711 +0 0.00% 4,027
2022-04-25 2022-04-21 0.262 14,711 +0 0.00% 3,847
2022-04-22 2022-04-20 0.262 14,711 +0 0.00% 3,847
2022-04-21 2022-04-19 0.269 14,711 +0 0.00% 3,960
2022-04-20 2022-04-14 0.277 14,711 +0 0.00% 4,072
2022-04-19 2022-04-13 0.280 14,711 +0 0.00% 4,117
2022-04-14 2022-04-12 0.280 14,711 +0 0.00% 4,117
2022-04-13 2022-04-11 0.284 14,711 +0 0.00% 4,185
2022-04-12 2022-04-08 0.291 14,711 +0 0.00% 4,275
2022-04-11 2022-04-07 0.292 14,711 +0 0.00% 4,297
2022-04-08 2022-04-06 0.288 14,711 +0 0.00% 4,230
2022-04-07 2022-04-04 0.292 14,711 +0 0.00% 4,297
2022-04-06 2022-04-01 0.281 14,711 +0 0.00% 4,140
2022-04-04 2022-03-31 0.278 14,711 +0 0.00% 4,095
2022-04-01 2022-03-30 0.288 14,711 +0 0.00% 4,230
2022-03-31 2022-03-29 0.284 14,711 +0 0.00% 4,185
2022-03-30 2022-03-28 0.292 14,711 +0 0.00% 4,297
2022-03-29 2022-03-25 0.278 14,711 +0 0.00% 4,095
2022-03-28 2022-03-24 0.288 14,711 +0 0.00% 4,230
2022-03-25 2022-03-23 0.288 14,711 +0 0.00% 4,230
2022-03-24 2022-03-22 0.288 14,711 +0 0.00% 4,230
2022-03-23 2022-03-21 0.288 14,711 +0 0.00% 4,230
2022-03-22 2022-03-18 0.288 14,711 +0 0.00% 4,230
2022-03-21 2022-03-17 0.291 14,711 +0 0.00% 4,275
2022-03-18 2022-03-16 0.277 14,711 +0 0.00% 4,072
2022-03-17 2022-03-15 0.229 14,711 +0 0.00% 3,375
2022-03-16 2022-03-14 0.243 14,711 +0 0.00% 3,577
2022-03-15 2022-03-11 0.291 14,711 +0 0.00% 4,275
2022-03-14 2022-03-10 0.291 14,711 +0 0.00% 4,275
2022-03-11 2022-03-09 0.295 14,711 +0 0.00% 4,342
2022-03-10 2022-03-08 0.306 14,711 +0 0.00% 4,500
2022-03-09 2022-03-07 0.315 14,711 +0 0.00% 4,635
2022-03-08 2022-03-04 0.315 14,711 +0 0.00% 4,635
2022-03-07 2022-03-03 0.315 14,711 +0 0.00% 4,635
2022-03-04 2022-03-02 0.315 14,711 +0 0.00% 4,635
2022-03-03 2022-03-01 0.318 14,711 +0 0.00% 4,680
2022-03-02 2022-02-28 0.323 14,711 +0 0.00% 4,747
2022-03-01 2022-02-25 0.291 14,711 +0 0.00% 4,275
2022-02-28 2022-02-24 0.306 14,711 +0 0.00% 4,500
2022-02-25 2022-02-23 0.306 14,711 +0 0.00% 4,500
2022-02-24 2022-02-22 0.312 14,711 +0 0.00% 4,590
2022-02-23 2022-02-21 0.314 14,711 +0 0.00% 4,612
2022-02-22 2022-02-18 0.324 14,711 +0 0.00% 4,770
2022-02-21 2022-02-17 0.324 14,711 +0 0.00% 4,770
2022-02-18 2022-02-16 0.321 14,711 +0 0.00% 4,725
2022-02-17 2022-02-15 0.303 14,711 +0 0.00% 4,455
2022-02-16 2022-02-14 0.303 14,711 +0 0.00% 4,455
2022-02-15 2022-02-11 0.310 14,711 +0 0.00% 4,567
2022-02-14 2022-02-10 0.286 14,711 +0 0.00% 4,207
2022-02-11 2022-02-09 0.286 14,711 +0 0.00% 4,207
2022-02-10 2022-02-08 0.288 14,711 +0 0.00% 4,230
2022-02-09 2022-02-07 0.284 14,711 +0 0.00% 4,185
2022-02-08 2022-02-04 0.291 14,711 +0 0.00% 4,275
2022-02-07 2022-01-31 0.291 14,711 +0 0.00% 4,275
2022-02-04 2022-01-27 0.295 14,711 +0 0.00% 4,342
2022-01-28 2022-01-26 0.317 14,711 +0 0.00% 4,657
2022-01-27 2022-01-25 0.317 14,711 +0 0.00% 4,657
2022-01-26 2022-01-24 0.317 14,711 +0 0.00% 4,657
2022-01-25 2022-01-21 0.317 14,711 +0 0.00% 4,657
2022-01-24 2022-01-20 0.307 14,711 +0 0.00% 4,522
2022-01-21 2022-01-19 0.317 14,711 +0 0.00% 4,657
2022-01-20 2022-01-18 0.314 14,711 +0 0.00% 4,612
2022-01-19 2022-01-17 0.307 14,711 +0 0.00% 4,522
2022-01-18 2022-01-14 0.310 14,711 +0 0.00% 4,567
2022-01-17 2022-01-13 0.307 14,711 +0 0.00% 4,522
2022-01-14 2022-01-12 0.314 14,711 +0 0.00% 4,612
2022-01-13 2022-01-11 0.314 14,711 +0 0.00% 4,612
2022-01-12 2022-01-10 0.307 14,711 +0 0.00% 4,522
2022-01-11 2022-01-07 0.307 14,711 +0 0.00% 4,522
2022-01-10 2022-01-06 0.304 14,711 +0 0.00% 4,477
2022-01-07 2022-01-05 0.301 14,711 +0 0.00% 4,432
2022-01-06 2022-01-04 0.312 14,711 +0 0.00% 4,590
2022-01-05 2022-01-03 0.359 14,711 +0 0.00% 5,287
2022-01-04 2021-12-31 0.382 14,711 +0 0.00% 5,625
2022-01-03 2021-12-29 0.333 14,711 +0 0.00% 4,905
2021-12-30 2021-12-28 0.359 14,711 +0 0.00% 5,287
2021-12-29 2021-12-24 0.349 14,711 +0 0.00% 5,130
2021-12-28 2021-12-22 0.379 14,711 +0 0.00% 5,580
2021-12-23 2021-12-21 0.352 14,711 +0 0.00% 5,175
2021-12-22 2021-12-20 0.382 14,711 +0 0.00% 5,625
2021-12-21 2021-12-17 0.366 14,711 +0 0.00% 5,377
2021-12-20 2021-12-16 0.367 14,711 +0 0.00% 5,400
2021-12-17 2021-12-15 0.361 14,711 +0 0.00% 5,310
2021-12-16 2021-12-14 0.367 14,711 +0 0.00% 5,400
2021-12-15 2021-12-13 0.369 14,711 +0 0.00% 5,422
2021-12-14 2021-12-10 0.390 14,711 +0 0.00% 5,737
2021-12-13 2021-12-09 0.390 14,711 +0 0.00% 5,737
2021-12-10 2021-12-08 0.390 14,711 +0 0.00% 5,737
2021-12-09 2021-12-07 0.390 14,711 +0 0.00% 5,737
2021-12-08 2021-12-06 0.375 14,711 +0 0.00% 5,512
2021-12-07 2021-12-03 0.375 14,711 +0 0.00% 5,512
2021-12-06 2021-12-02 0.370 14,711 +0 0.00% 5,445
2021-12-03 2021-12-01 0.379 14,711 +0 0.00% 5,580
2021-12-02 2021-11-30 0.382 14,711 +0 0.00% 5,625
2021-12-01 2021-11-29 0.381 14,711 +0 0.00% 5,602
2021-11-30 2021-11-26 0.382 14,711 +0 0.00% 5,625
2021-11-29 2021-11-25 0.382 14,711 +0 0.00% 5,625
2021-11-26 2021-11-24 0.370 14,711 +0 0.00% 5,445
2021-11-25 2021-11-23 0.382 14,711 +0 0.00% 5,625
2021-11-24 2021-11-22 0.379 14,711 +0 0.00% 5,580
2021-11-23 2021-11-19 0.379 14,711 +0 0.00% 5,580
2021-11-22 2021-11-18 0.398 14,711 +0 0.00% 5,850
2021-11-19 2021-11-17 0.382 14,711 +0 0.00% 5,625
2021-11-18 2021-11-16 0.382 14,711 +0 0.00% 5,625
2021-11-17 2021-11-15 0.379 14,711 +0 0.00% 5,580
2021-11-16 2021-11-12 0.381 14,711 +0 0.00% 5,602
2021-11-15 2021-11-11 0.382 14,711 +0 0.00% 5,625
2021-11-12 2021-11-10 0.379 14,711 +0 0.00% 5,580
2021-11-11 2021-11-09 0.379 14,711 +0 0.00% 5,580
2021-11-10 2021-11-08 0.379 14,711 +0 0.00% 5,580
2021-11-09 2021-11-05 0.379 14,711 +0 0.00% 5,580
2021-11-08 2021-11-04 0.382 14,711 +0 0.00% 5,625
2021-11-05 2021-11-03 0.382 14,711 +0 0.00% 5,625
2021-11-04 2021-11-02 0.405 14,711 +0 0.00% 5,962
2021-11-03 2021-11-01 0.390 14,711 +0 0.00% 5,737
2021-11-02 2021-10-29 0.405 14,711 +0 0.00% 5,962
2021-11-01 2021-10-28 0.413 14,711 +0 0.00% 6,075
2021-10-29 2021-10-27 0.413 14,711 +0 0.00% 6,075
2021-10-28 2021-10-26 0.428 14,711 +0 0.00% 6,300
2021-10-27 2021-10-25 0.405 14,711 +0 0.00% 5,962
2021-10-26 2021-10-22 0.405 14,711 +0 0.00% 5,962
2021-10-25 2021-10-21 0.413 14,711 +0 0.00% 6,075
2021-10-22 2021-10-20 0.413 14,711 +0 0.00% 6,075
2021-10-21 2021-10-19 0.421 14,711 +0 0.00% 6,187
2021-10-20 2021-10-18 0.413 14,711 +0 0.00% 6,075
2021-10-19 2021-10-15 0.421 14,711 +0 0.00% 6,187
2021-10-18 2021-10-12 0.421 14,711 +0 0.00% 6,187
2021-10-15 2021-10-11 0.413 14,711 +0 0.00% 6,075
2021-10-12 2021-10-08 0.398 14,711 +0 0.00% 5,850
2021-10-11 2021-10-07 0.421 14,711 +0 0.00% 6,187
2021-10-08 2021-10-06 0.421 14,711 +0 0.00% 6,187
2021-10-07 2021-10-05 0.405 14,711 +0 0.00% 5,962
2021-10-06 2021-10-04 0.428 14,711 +0 0.00% 6,300
2021-10-05 2021-09-30 0.390 14,711 +0 0.00% 5,737
2021-10-04 2021-09-29 0.390 14,711 +0 0.00% 5,737
2021-09-30 2021-09-28 0.390 14,711 +0 0.00% 5,737
2021-09-29 2021-09-27 0.398 14,711 +0 0.00% 5,850
2021-09-28 2021-09-24 0.390 14,711 +0 0.00% 5,737
2021-09-27 2021-09-23 0.390 14,711 +0 0.00% 5,737
2021-09-24 2021-09-21 0.390 14,711 +0 0.00% 5,737
2021-09-23 2021-09-20 0.382 14,711 +0 0.00% 5,625
2021-09-21 2021-09-17 0.382 14,711 +0 0.00% 5,625
2021-09-20 2021-09-16 0.381 14,711 +0 0.00% 5,602
2021-09-17 2021-09-15 0.390 14,711 +0 0.00% 5,737
2021-09-16 2021-09-14 0.405 14,711 +0 0.00% 5,962
2021-09-15 2021-09-13 0.413 14,711 +0 0.00% 6,075
2021-09-14 2021-09-10 0.413 14,711 +0 0.00% 6,075
2021-09-13 2021-09-09 0.413 14,711 +0 0.00% 6,075
2021-09-10 2021-09-08 0.413 14,711 +0 0.00% 6,075
2021-09-09 2021-09-07 0.436 14,711 +0 0.00% 6,412
2021-09-08 2021-09-06 0.421 14,711 +0 0.00% 6,187
2021-09-07 2021-09-03 0.421 14,711 +0 0.00% 6,187
2021-09-06 2021-09-02 0.421 14,711 +0 0.00% 6,187
2021-09-03 2021-09-01 0.421 14,711 +0 0.00% 6,187
2021-09-02 2021-08-31 0.413 14,711 +0 0.00% 6,075
2021-09-01 2021-08-30 0.428 14,711 +0 0.00% 6,300
2021-08-31 2021-08-27 0.421 14,711 +0 0.00% 6,187
2021-08-30 2021-08-26 0.428 14,711 +0 0.00% 6,300
2021-08-27 2021-08-25 0.413 14,711 +0 0.00% 6,075
2021-08-26 2021-08-24 0.413 14,711 +4,250 0.00% 6,075
2021-06-15 2021-06-10 0.390 10,461 +3,269 0.00% 4,080
2021-02-24 2021-02-22 0.505 7,192 +1,308 0.00% 3,630
2019-09-20 2019-09-18 0.979 5,884 -26,154 0.00% 5,760
2019-09-18 2019-09-16 0.979 32,038 -13,076 0.00% 31,360
2019-09-16 2019-09-12 0.994 45,114 +35,960 0.00% 44,850
2019-09-13 2019-09-11 1.009 9,154 -3,269 0.00% 9,240
2019-09-12 2019-09-10 0.964 12,423 +6,539 0.00% 11,970
2019-09-10 2019-09-06 0.933 5,884 -12,423 0.00% 5,490
2019-09-09 2019-09-05 0.948 18,307 +5,884 0.00% 17,360
2019-09-06 2019-09-04 0.948 12,423 -26,807 0.00% 11,780
2019-09-05 2019-09-03 0.902 39,230 +9,808 0.00% 35,400
2019-09-04 2019-09-02 0.933 29,422 +22,884 0.00% 27,450
2019-08-30 2019-08-28 0.948 6,538 +654 0.00% 6,200
2019-03-19 2019-03-15 1.009 5,884 -26,154 0.00% 5,940
2019-03-15 2019-03-13 1.025 32,038 -78,460 0.00% 32,830
2019-03-14 2019-03-12 1.025 110,498 +32,365 0.01% 113,230
2019-03-13 2019-03-11 1.009 78,133 -133,709 0.00% 78,870
2019-03-11 2019-03-07 1.040 211,842 +35,961 0.01% 220,320
2019-03-08 2019-03-06 1.101 175,881 -2,615 0.01% 193,680
2019-03-07 2019-03-05 1.086 178,496 +54,922 0.01% 193,830
2019-03-06 2019-03-04 1.116 123,574 -26,154 0.01% 137,970
2019-03-05 2019-03-01 1.086 149,728 +16,346 0.01% 162,590
2019-03-04 2019-02-28 1.101 133,382 +65,383 0.01% 146,880
2019-03-01 2019-02-27 1.116 67,999 +7,193 0.00% 75,920
2019-02-28 2019-02-26 1.101 60,806 -76,172 0.00% 66,960
2019-02-27 2019-02-25 1.055 136,978 -45,114 0.01% 144,555
2019-02-26 2019-02-22 1.055 182,092 +6,538 0.01% 192,165
2019-02-25 2019-02-21 1.116 175,554 +25,826 0.01% 196,005
2019-02-22 2019-02-20 1.101 149,728 +23,211 0.01% 164,880
2019-02-21 2019-02-19 1.101 126,517 +80,095 0.01% 139,320
2019-02-20 2019-02-18 1.162 46,422 -2,289 0.00% 53,960
2019-02-19 2019-02-15 1.116 48,711 +12,423 0.00% 54,386
2019-02-18 2019-02-14 1.178 36,288 +1,308 0.00% 42,735
2019-02-15 2019-02-13 1.208 34,980 -327 0.00% 42,265
2019-02-14 2019-02-12 1.162 35,307 +6,211 0.00% 41,040
2019-02-13 2019-02-11 1.071 29,096 +13,404 0.00% 31,150
2019-02-12 2019-02-08 1.101 15,692 -19,288 0.00% 17,280
2019-02-11 2019-02-04 1.071 34,980 +29,096 0.00% 37,450
2019-02-01 2019-01-30 1.132 5,884 -13,077 0.00% 6,659
2019-01-24 2019-01-22 0.964 18,961 +13,077 0.00% 18,270
2018-12-03 2018-11-29 0.990 5,884 +337 0.00% 5,823
2017-11-22 2017-11-20 1.817 5,547 -107,558 0.00% 10,079
2017-11-21 2017-11-17 1.801 113,105 -65,645 0.01% 203,684
2017-11-20 2017-11-16 1.850 178,750 -105,092 0.01% 330,601
2017-11-17 2017-11-15 1.833 283,842 +38,832 0.02% 520,365
2017-11-15 2017-11-13 1.931 245,010 -12,328 0.02% 473,025
2017-11-14 2017-11-10 1.931 257,338 -4,314 0.02% 496,825
2017-11-13 2017-11-09 1.931 261,652 -20,341 0.02% 505,154
2017-11-10 2017-11-08 1.947 281,993 -89,066 0.02% 549,000
2017-11-09 2017-11-07 1.914 371,059 +6,163 0.02% 710,359
2017-11-08 2017-11-06 1.947 364,896 -21,265 0.02% 710,401
2017-11-06 2017-11-02 1.931 386,161 +2,158 0.02% 745,536
2017-11-03 2017-11-01 1.963 384,003 +3,390 0.02% 753,829
2017-11-02 2017-10-31 1.931 380,613 +53,625 0.02% 734,824
2017-10-30 2017-10-26 1.947 326,988 -5,548 0.02% 636,599
2017-10-27 2017-10-25 1.963 332,536 -18,183 0.02% 652,795
2017-10-26 2017-10-24 1.996 350,719 +12,328 0.02% 699,870
2017-10-25 2017-10-23 2.012 338,391 -40,065 0.02% 680,759
2017-10-24 2017-10-20 1.996 378,456 +3,082 0.02% 755,220
2017-10-23 2017-10-19 1.996 375,374 -21,265 0.02% 749,070
2017-10-19 2017-10-17 2.077 396,639 -7,397 0.02% 823,680
2017-10-18 2017-10-16 2.060 404,036 +20,649 0.02% 832,486
2017-10-17 2017-10-13 2.125 383,387 +16,950 0.02% 814,820
2017-10-13 2017-10-11 2.142 366,437 +13,869 0.02% 784,741
2017-10-12 2017-10-10 2.142 352,568 +308 0.02% 755,040
2017-10-11 2017-10-09 2.109 352,260 +2,774 0.02% 742,950
2017-10-10 2017-10-06 2.125 349,486 -12,328 0.02% 742,770
2017-10-09 2017-10-04 2.093 361,814 +9,246 0.02% 757,230
2017-10-06 2017-10-03 2.190 352,568 +1,849 0.02% 772,200
2017-10-04 2017-09-29 2.142 350,719 +33,284 0.02% 751,080
2017-10-03 2017-09-28 2.093 317,435 -1,849 0.02% 664,351
2017-09-29 2017-09-27 1.979 319,284 +5,548 0.02% 631,961
2017-09-28 2017-09-26 1.996 313,736 -61,638 0.02% 626,069
2017-09-27 2017-09-25 1.979 375,374 -18,491 0.02% 742,980
2017-09-26 2017-09-22 1.947 393,865 -7,705 0.02% 766,799
2017-09-25 2017-09-21 1.947 401,570 +32,360 0.02% 781,800
2017-09-22 2017-09-20 1.931 369,210 -61,638 0.02% 712,809
2017-09-20 2017-09-18 1.947 430,848 -40,065 0.03% 838,800
2017-09-12 2017-09-08 1.979 470,913 -616 0.03% 932,081
2017-09-08 2017-09-06 2.012 471,529 +8,937 0.03% 948,600
2017-09-07 2017-09-05 1.914 462,592 +46,845 0.03% 885,591
2017-09-06 2017-09-04 1.914 415,747 +3,390 0.03% 795,910
2017-09-05 2017-09-01 1.931 412,357 +40,373 0.03% 796,110
2017-09-04 2017-08-31 1.931 371,984 +18,491 0.02% 718,165
2017-09-01 2017-08-30 1.882 353,493 -38,831 0.02% 665,261
2017-08-29 2017-08-25 1.898 392,324 +36,982 0.02% 744,704
2017-08-28 2017-08-24 1.914 355,342 +4,623 0.02% 680,270
2017-08-25 2017-08-22 1.866 350,719 +11,095 0.02% 654,350
2017-08-24 2017-08-21 1.898 339,624 +54,549 0.02% 644,670
2017-08-22 2017-08-18 1.914 285,075 +57,323 0.02% 545,750
2017-08-21 2017-08-17 1.947 227,752 +309 0.01% 443,401
2017-08-18 2017-08-16 1.931 227,443 -75,815 0.01% 439,109
2017-08-17 2017-08-15 1.898 303,258 -27,121 0.02% 575,640
2017-08-16 2017-08-14 1.914 330,379 -88,142 0.02% 632,481
2017-08-15 2017-08-11 1.914 418,521 -12,327 0.03% 801,221
2017-08-14 2017-08-10 1.979 430,848 +3,082 0.03% 852,780
2017-08-11 2017-08-09 1.996 427,766 -3,082 0.03% 853,620
2017-08-10 2017-08-08 1.996 430,848 -3,082 0.03% 859,770
2017-08-09 2017-08-07 1.996 433,930 +6,164 0.03% 865,920
2017-08-08 2017-08-04 2.044 427,766 +1,849 0.03% 874,440
2017-08-07 2017-08-03 2.028 425,917 +1,233 0.03% 863,750
2017-08-04 2017-08-02 2.028 424,684 +6,163 0.03% 861,249
2017-08-03 2017-08-01 2.044 418,521 +12,328 0.03% 855,541
2017-07-31 2017-07-27 2.077 406,193 -6,164 0.03% 843,520
2017-07-26 2017-07-24 2.125 412,357 +61,638 0.03% 876,391
2017-07-24 2017-07-20 2.093 350,719 -49,310 0.02% 734,010
2017-07-21 2017-07-19 2.077 400,029 +12,327 0.02% 830,720
2017-07-19 2017-07-17 2.060 387,702 +24,655 0.02% 798,831
2017-07-18 2017-07-14 2.142 363,047 +24,656 0.02% 777,481
2017-07-17 2017-07-13 2.190 338,391 +73,965 0.02% 741,149
2017-07-14 2017-07-12 2.255 264,426 +6,164 0.02% 596,310
2017-07-13 2017-07-11 2.271 258,262 +1,541 0.02% 586,599
2017-07-12 2017-07-10 2.109 256,721 +44,687 0.02% 541,449
2017-07-11 2017-07-07 2.093 212,034 -17,875 0.01% 443,760
2017-07-10 2017-07-06 2.012 229,909 -83,827 0.01% 462,520
2017-07-07 2017-07-05 1.979 313,736 +129,439 0.02% 620,979
2017-07-06 2017-07-04 1.963 184,297 -18,491 0.01% 361,790
2017-07-04 2017-06-30 2.028 202,788 -24,039 0.01% 411,249
2017-07-03 2017-06-29 2.044 226,827 -43,763 0.01% 463,680
2017-06-30 2017-06-28 2.012 270,590 +1,541 0.02% 544,360
2017-06-29 2017-06-27 2.012 269,049 -61,638 0.02% 541,260
2017-06-28 2017-06-26 2.028 330,687 -7,704 0.02% 670,626
2017-06-27 2017-06-23 2.060 338,391 -98,621 0.02% 697,229
2017-06-26 2017-06-22 2.028 437,012 +6,164 0.03% 886,250
2017-06-23 2017-06-21 2.060 430,848 -6,164 0.03% 887,730
2017-06-22 2017-06-20 2.060 437,012 -1,849 0.03% 900,430
2017-06-21 2017-06-19 2.109 438,861 +10,170 0.03% 925,600
2017-06-20 2017-06-16 2.093 428,691 -8,629 0.03% 897,195
2017-06-19 2017-06-15 2.093 437,320 +308 0.03% 915,255
2017-06-16 2017-06-14 2.206 437,012 +15,410 0.03% 964,240
2017-06-15 2017-06-13 2.060 421,602 +17,875 0.03% 868,679
2017-06-14 2017-06-12 1.979 403,727 -8,630 0.02% 799,099
2017-06-13 2017-06-09 2.044 412,357 -15,409 0.03% 842,940
2017-06-12 2017-06-08 2.044 427,766 +24,655 0.03% 874,440
2017-06-09 2017-06-07 2.109 403,111 -6,164 0.02% 850,200
2017-06-08 2017-06-06 2.239 409,275 +6,164 0.03% 916,320
2017-06-07 2017-06-05 2.142 403,111 +30,819 0.02% 863,280
2017-06-06 2017-06-02 1.882 372,292 +9,245 0.02% 700,640
2017-06-05 2017-06-01 1.882 363,047 -7,088 0.02% 683,241
2017-06-02 2017-05-31 1.850 370,135 +118,036 0.02% 684,570
2017-05-29 2017-05-25 1.720 252,099 -73,965 0.02% 433,541
2017-05-26 2017-05-24 1.720 326,064 -65,028 0.02% 560,740
2017-05-25 2017-05-23 1.720 391,092 +114,338 0.02% 672,570
2017-05-24 2017-05-22 1.736 276,754 +172,586 0.02% 480,431
2017-05-23 2017-05-19 1.736 104,168 -12,327 0.01% 180,830
2017-05-22 2017-05-18 1.720 116,495 +46,228 0.01% 200,339
2017-05-19 2017-05-17 1.704 70,267 -357,807 0.00% 119,700
2017-05-18 2017-05-16 1.704 428,074 +175,975 0.03% 729,224
2017-05-17 2017-05-15 1.736 252,099 +197,241 0.02% 437,631
2017-05-16 2017-05-12 1.752 54,858 -140,842 0.00% 96,121
2017-05-15 2017-05-11 1.720 195,700 +41,914 0.01% 336,550
2017-05-12 2017-05-10 1.720 153,786 +28,661 0.01% 264,470
2017-05-11 2017-05-09 1.736 125,125 +85,985 0.01% 217,211
2017-05-10 2017-05-08 1.736 39,140 -28,045 0.00% 67,945
2017-05-09 2017-05-05 1.720 67,185 -4,007 0.00% 115,540
2017-05-08 2017-05-04 1.752 71,192 +28,662 0.00% 124,741
2017-05-05 2017-05-02 1.606 42,530 -24,655 0.00% 68,310
2017-05-04 2017-04-28 1.606 67,185 +15,409 0.00% 107,910
2017-05-02 2017-04-27 1.606 51,776 +15,410 0.00% 83,160
2017-04-27 2017-04-25 1.606 36,366 -30,819 0.00% 58,410
2017-04-26 2017-04-24 1.606 67,185 +25,579 0.00% 107,910
2017-04-25 2017-04-21 1.606 41,606 +24,656 0.00% 66,826
2017-04-24 2017-04-20 1.606 16,950 +11,403 0.00% 27,224
2017-04-19 2017-04-13 1.606 5,547 -117,729 0.00% 8,909
2017-04-18 2017-04-12 1.590 123,276 +114,647 0.01% 196,001
2017-04-13 2017-04-11 1.606 8,629 +3,082 0.00% 13,860
2017-03-29 2017-03-27 1.557 5,547 -27,737 0.00% 8,639
2017-03-28 2017-03-24 1.590 33,284 +3,081 0.00% 52,919
2017-03-27 2017-03-23 1.606 30,203 +24,656 0.00% 48,511
2017-03-24 2017-03-22 1.606 5,547 -61,638 0.00% 8,909
2017-03-23 2017-03-21 1.590 67,185 +36,982 0.00% 106,820
2017-03-22 2017-03-20 1.622 30,203 +24,656 0.00% 49,001
2017-03-21 2017-03-17 1.639 5,547 -61,638 0.00% 9,089
2017-03-20 2017-03-16 1.606 67,185 -172,586 0.00% 107,910
2017-03-17 2017-03-15 1.606 239,771 +209,568 0.01% 385,110
2017-03-16 2017-03-14 1.622 30,203 -156,251 0.00% 49,001
2017-03-15 2017-03-13 1.606 186,454 +165,497 0.01% 299,475
2017-03-14 2017-03-10 1.655 20,957 +15,410 0.00% 34,680
2017-03-13 2017-03-09 1.639 5,547 -72,425 0.00% 9,089
2017-03-10 2017-03-08 1.622 77,972 -26,196 0.00% 126,500
2017-03-09 2017-03-07 1.622 104,168 -7,705 0.01% 169,000
2017-03-08 2017-03-06 1.622 111,873 -23,114 0.01% 181,501
2017-03-07 2017-03-03 1.622 134,987 -58,556 0.01% 219,000
2017-03-06 2017-03-02 1.708 193,543 +181,832 0.01% 330,653
2017-03-03 2017-03-01 1.758 11,711 +6,285 0.00% 20,590
2017-03-02 2017-02-28 1.758 5,426 -6,029 0.00% 9,540
2017-03-01 2017-02-27 1.725 11,455 -18,087 0.00% 19,760
2017-02-28 2017-02-24 1.725 29,542 +24,116 0.00% 50,960
2017-02-27 2017-02-23 1.742 5,426 -283,964 0.00% 9,450
2017-02-24 2017-02-22 1.725 289,390 -428,057 0.02% 499,199
2017-02-23 2017-02-21 1.708 717,447 +712,021 0.04% 1,225,700
2017-02-21 2017-02-17 1.692 5,426 -49,739 0.00% 9,180
2017-02-20 2017-02-16 1.659 55,165 +49,739 0.00% 91,500
2017-02-14 2017-02-10 1.592 5,426 -104,603 0.00% 8,640
2017-02-13 2017-02-09 1.559 110,029 +104,603 0.01% 171,551
2017-01-16 2017-01-12 1.609 5,426 -12,058 0.00% 8,730
2016-11-16 2016-11-14 1.227 17,484 +603 0.00% 21,460
2016-10-27 2016-10-25 1.344 16,881 +6,029 0.00% 22,680
2016-09-19 2016-09-14 1.526 10,852 +6,029 0.00% 16,560
2016-06-28 2016-06-24 1.062 4,823 +603 0.00% 5,120
2016-06-01 2016-05-30 1.211 4,220 -6,029 0.00% 5,110
2016-05-25 2016-05-23 1.281 10,249 +159 0.00% 13,124
2016-04-13 2016-04-11 1.398 10,090 -59,351 0.00% 14,110
2015-11-11 2015-11-09 1.870 69,441 +593 0.00% 129,869
2015-10-14 2015-10-12 1.938 68,848 -17,212 0.00% 133,400
2015-10-08 2015-10-06 1.769 86,060 -17,805 0.01% 152,250
2015-10-06 2015-10-02 1.735 103,865 +35,611 0.01% 180,249
2015-10-05 2015-09-30 1.735 68,254 -17,806 0.00% 118,449
2015-09-25 2015-09-23 1.956 86,060 +23,741 0.01% 168,324
2015-09-24 2015-09-22 1.974 62,319 +2,730 0.00% 122,987
2015-05-27 2015-05-22 3.510 59,589 +364 0.00% 209,177
2014-09-25 2014-09-23 4.523 59,225 +1,191 0.00% 267,886
2014-07-09 2014-07-07 4.089 58,034 +55,270 0.00% 237,299
2014-06-11 2014-06-09 3.926 2,764 -5,527 0.00% 10,852
2014-06-09 2014-06-05 3.799 8,291 +5,527 0.00% 31,501
2014-05-20 2014-05-16 4.057 2,764 +16 0.00% 11,213
2014-01-24 2014-01-22 4.403 2,748 -82,453 0.00% 12,098
2014-01-23 2014-01-21 4.512 85,201 +27,484 0.01% 384,398
2014-01-17 2014-01-15 4.584 57,717 +54,969 0.00% 264,600
2014-01-08 2014-01-06 4.275 2,748 -96,196 0.00% 11,748
2014-01-02 2013-12-27 4.257 98,944 +74,208 0.01% 421,202
2013-12-11 2013-12-09 4.530 24,736 -10,994 0.00% 112,050
2013-12-10 2013-12-06 4.748 35,730 +10,994 0.00% 169,652
2013-12-09 2013-12-05 5.185 24,736 +21,988 0.00% 128,251
2013-09-25 2013-09-23 6.305 2,748 +52 0.00% 17,326
2013-05-21 2013-05-16 7.138 2,696 +62 0.00% 19,245
2013-02-04 2013-01-31 11.353 2,634 +2,634 0.00% 29,904
2013-01-28 2013-01-24 12.093 0 -5,267
2013-01-15 2013-01-11 11.505 5,267 +5,267 0.00% 60,596
2012-11-22 2012-11-20 10.650 0 -1,317
2012-11-05 2012-11-01 12.986 1,317 -1,317 0.00% 17,102
2012-09-25 2012-09-21 12.485 2,634 +35 0.00% 32,887
2012-09-24 2012-09-20 12.332 2,599 +2,599 0.00% 32,050
2012-08-17 2012-08-15 13.178 0 -5,198
2012-05-22 2012-05-18 14.788 5,198 +92 0.00% 76,866
2012-03-19 2012-03-15 18.274 5,106 +5,106 0.00% 93,307
2012-03-15 2012-03-13 18.529 0 -2,553
2012-03-14 2012-03-12 18.999 2,553 -2,553 0.00% 48,504
2012-03-13 2012-03-09 18.881 5,106 +5,106 0.00% 96,408
2011-10-12 2011-10-10 18.019 0 -5,106
2011-09-22 2011-09-20 19.072 5,106 +46 0.00% 97,384
2011-06-28 2011-06-24 21.938 5,060 +5,060 0.00% 111,007
2011-05-04 2011-04-29 23.791 0 -4,008
2011-04-29 2011-04-27 23.512 4,008 -5,010 0.00% 94,236
2011-04-28 2011-04-26 23.193 9,018 +5,010 0.00% 209,152
2011-04-07 2011-04-04 21.117 4,008 -5,010 0.00% 84,637
2011-04-06 2011-04-01 20.678 9,018 +5,010 0.00% 186,473
2011-03-15 2011-03-11 21.716 4,008 +4,008 0.00% 87,037
2010-11-18 2010-11-16 26.985 0 -5,010
2010-10-26 2010-10-22 27.384 5,010 +5,010 0.00% 137,195
2010-05-25 2010-05-20 21.873 0 -7,475
2010-05-24 2010-05-19 21.431 7,475 +7,475 0.00% 160,200
2010-02-01 2010-01-28 26.754 0 -1,974
2010-01-26 2010-01-22 25.902 1,974 +1,974 0.00% 51,131
2009-12-29 2009-12-24 27.402 0 -740
2009-12-15 2009-12-11 26.389 740 +740 0.00% 19,528
2009-12-07 2009-12-03 27.118 0 -493
2009-11-20 2009-11-18 25.781 493 +493 0.00% 12,710
2009-11-18 2009-11-16 27.078 0 -493
2009-11-16 2009-11-12 25.375 493 +493 0.00% 12,510
2009-07-27 2009-07-23 25.409 0 -4,912
2009-07-24 2009-07-22 25.328 4,912 +4,912 0.00% 124,410
2009-06-09 2009-06-05 22.803 0 -5,894
2009-06-05 2009-06-03 22.192 5,894 +5,894 0.00% 130,802
2009-05-05 2009-04-30 20.237 0 -2,434
2009-05-04 2009-04-29 18.635 2,434 +2,434 0.00% 45,357
2009-04-07 2009-04-03 16.909 0 -8,274
2009-03-10 2009-03-06 13.560 8,274 -38,939 0.00% 112,195
2009-03-09 2009-03-05 14.094 47,213 +38,939 0.00% 665,426
2009-01-12 2009-01-08 14.752 8,274 -2,434 0.00% 122,055
2009-01-09 2009-01-07 15.532 10,708 +2,434 0.00% 166,320
2008-10-23 2008-10-21 17.165 8,274 +74 0.00% 142,023
2008-09-12 2008-09-10 21.435 8,200 +8,200 0.00% 175,771
2008-09-02 2008-08-29 23.384 0 -4,341
2008-08-27 2008-08-25 22.513 4,341 -2,895 0.00% 97,731
2008-08-05 2008-08-01 22.306 7,236 -2,412 0.00% 161,407
2008-08-04 2008-07-31 22.389 9,648 +7,236 0.00% 216,010
2008-07-25 2008-07-23 24.504 2,412 -4,824 0.00% 59,103
2008-07-22 2008-07-18 22.223 7,236 +7,236 0.00% 160,807
2008-07-14 2008-07-10 21.145 0 -1,447
2008-07-08 2008-07-04 532.777 1,447 -5,789 0.00% 770,928
2008-07-07 2008-07-03 548.843 7,236 +7,091 0.00% 3,971,429
2008-06-25 2008-06-23 560.763 145 +145 0.00% 81,311
2008-05-30 2008-05-28 642.649 0 -96
2008-05-29 2008-05-27 650.941 96 +96 0.00% 62,490
2007-12-28 2007-12-24 927.934 0 -96
2007-12-27 2007-12-20 860.164 96 +96 0.00% 82,576
2007-09-19 2007-09-17 693.344 0 -384
2007-09-06 2007-09-04 673.793 384 +2 0.00% 258,736
2007-08-24 2007-08-22 563.935 382 -96 0.00% 215,423
2007-08-22 2007-08-20 531.501 478 +96 0.00% 254,058
2007-07-18 2007-07-16 563.412 382 -96 0.00% 215,223
2007-07-05 2007-07-03 544.579 478 -95 0.00% 260,309
2007-06-29 2007-06-27 517.900 573 +95 0.00% 296,757
2007-06-26 2007-06-22 524.177 478 0.00% 250,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top