History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 105,000 +0 0.00% 14,700
2025-10-13 2025-10-09 0.140 105,000 +0 0.00% 14,700
2025-10-10 2025-10-08 0.144 105,000 +0 0.00% 15,120
2025-10-09 2025-10-06 0.141 105,000 +0 0.00% 14,805
2025-10-08 2025-10-03 0.147 105,000 +0 0.00% 15,435
2025-10-06 2025-10-02 0.147 105,000 +0 0.00% 15,435
2025-10-03 2025-09-30 0.140 105,000 +0 0.00% 14,700
2025-10-02 2025-09-29 0.141 105,000 +0 0.00% 14,805
2025-09-30 2025-09-26 0.143 105,000 +0 0.00% 15,015
2025-09-29 2025-09-25 0.150 105,000 +0 0.00% 15,750
2025-09-26 2025-09-24 0.148 105,000 +0 0.00% 15,540
2025-09-25 2025-09-23 0.149 105,000 +0 0.00% 15,645
2025-09-24 2025-09-22 0.141 105,000 +0 0.00% 14,805
2025-09-23 2025-09-19 0.192 105,000 +0 0.00% 20,177
2025-09-22 2025-09-18 0.186 105,000 +13,751 0.00% 19,573
2025-09-19 2025-09-17 0.184 91,249 +0 0.00% 16,800
2025-09-18 2025-09-16 0.171 91,249 +0 0.00% 15,645
2025-09-17 2025-09-15 0.171 91,249 +0 0.00% 15,645
2025-09-16 2025-09-12 0.171 91,249 +0 0.00% 15,645
2025-09-15 2025-09-11 0.168 91,249 +0 0.00% 15,330
2025-09-12 2025-09-10 0.170 91,249 +0 0.00% 15,540
2025-09-11 2025-09-09 0.170 91,249 +0 0.00% 15,540
2025-09-10 2025-09-08 0.173 91,249 +0 0.00% 15,750
2025-09-09 2025-09-05 0.169 91,249 +0 0.00% 15,435
2025-09-08 2025-09-04 0.166 91,249 +0 0.00% 15,120
2025-09-05 2025-09-03 0.173 91,249 +0 0.00% 15,750
2025-09-04 2025-09-02 0.173 91,249 +0 0.00% 15,750
2025-09-03 2025-09-01 0.186 91,249 +0 0.00% 17,010
2025-09-02 2025-08-29 0.181 91,249 +0 0.00% 16,485
2025-09-01 2025-08-28 0.175 91,249 +0 0.00% 15,960
2025-08-29 2025-08-27 0.174 91,249 +0 0.00% 15,855
2025-08-28 2025-08-26 0.184 91,249 +0 0.00% 16,800
2025-08-27 2025-08-25 0.173 91,249 +0 0.00% 15,750
2025-08-26 2025-08-22 0.167 91,249 +0 0.00% 15,225
2025-08-25 2025-08-21 0.127 91,249 +0 0.00% 11,550
2025-08-22 2025-08-20 0.131 91,249 +0 0.00% 11,970
2025-08-21 2025-08-19 0.127 91,249 +0 0.00% 11,550
2025-08-20 2025-08-18 0.127 91,249 +0 0.00% 11,550
2025-08-19 2025-08-15 0.121 91,249 +0 0.00% 11,025
2025-08-18 2025-08-14 0.125 91,249 +0 0.00% 11,445
2025-08-15 2025-08-13 0.136 91,249 +0 0.00% 12,390
2025-08-14 2025-08-12 0.136 91,249 +0 0.00% 12,390
2025-08-13 2025-08-11 0.135 91,249 +0 0.00% 12,285
2025-08-12 2025-08-08 0.128 91,249 +0 0.00% 11,655
2025-08-11 2025-08-07 0.124 91,249 +0 0.00% 11,340
2025-08-08 2025-08-06 0.121 91,249 +0 0.00% 11,025
2025-08-07 2025-08-05 0.129 91,249 +0 0.00% 11,760
2025-08-06 2025-08-04 0.129 91,249 +0 0.00% 11,760
2025-08-05 2025-08-01 0.127 91,249 +0 0.00% 11,550
2025-08-04 2025-07-31 0.127 91,249 +0 0.00% 11,550
2025-08-01 2025-07-30 0.128 91,249 +0 0.00% 11,655
2025-07-31 2025-07-29 0.128 91,249 +0 0.00% 11,655
2025-07-30 2025-07-28 0.135 91,249 +0 0.00% 12,285
2025-07-29 2025-07-25 0.121 91,249 +0 0.00% 11,025
2025-07-28 2025-07-24 0.124 91,249 +0 0.00% 11,340
2025-07-25 2025-07-23 0.108 91,249 +0 0.00% 9,870
2025-07-24 2025-07-22 0.110 91,249 +0 0.00% 10,080
2025-07-23 2025-07-21 0.107 91,249 +0 0.00% 9,765
2025-07-22 2025-07-18 0.108 91,249 +0 0.00% 9,870
2025-07-21 2025-07-17 0.107 91,249 +0 0.00% 9,765
2025-07-18 2025-07-16 0.106 91,249 +0 0.00% 9,660
2025-07-17 2025-07-15 0.105 91,249 +0 0.00% 9,555
2025-07-16 2025-07-14 0.107 91,249 +0 0.00% 9,765
2025-07-15 2025-07-11 0.106 91,249 +0 0.00% 9,660
2025-07-14 2025-07-10 0.108 91,249 +0 0.00% 9,870
2025-07-11 2025-07-09 0.109 91,249 +0 0.00% 9,975
2025-07-10 2025-07-08 0.107 91,249 +0 0.00% 9,765
2025-07-09 2025-07-07 0.108 91,249 +0 0.00% 9,870
2025-07-08 2025-07-04 0.106 91,249 +0 0.00% 9,660
2025-07-07 2025-07-03 0.106 91,249 +0 0.00% 9,660
2025-07-04 2025-07-02 0.108 91,249 +0 0.00% 9,870
2025-07-03 2025-06-30 0.105 91,249 +0 0.00% 9,555
2025-07-02 2025-06-27 0.105 91,249 +0 0.00% 9,555
2025-06-30 2025-06-26 0.104 91,249 +0 0.00% 9,450
2025-06-27 2025-06-25 0.102 91,249 +0 0.00% 9,345
2025-06-26 2025-06-24 0.105 91,249 +0 0.00% 9,555
2025-06-25 2025-06-23 0.106 91,249 +0 0.00% 9,660
2025-06-24 2025-06-20 0.101 91,249 +0 0.00% 9,240
2025-06-23 2025-06-19 0.099 91,249 +0 0.00% 9,030
2025-06-20 2025-06-18 0.106 91,249 +0 0.00% 9,660
2025-06-19 2025-06-17 0.105 91,249 +0 0.00% 9,555
2025-06-18 2025-06-16 0.102 91,249 +0 0.00% 9,345
2025-06-17 2025-06-13 0.101 91,249 +0 0.00% 9,240
2025-06-16 2025-06-12 0.102 91,249 +0 0.00% 9,345
2025-06-13 2025-06-11 0.104 91,249 +0 0.00% 9,450
2025-06-12 2025-06-10 0.100 91,249 +0 0.00% 9,135
2025-06-11 2025-06-09 0.100 91,249 +0 0.00% 9,135
2025-06-10 2025-06-06 0.100 91,249 -8,691 0.00% 9,135
2024-09-09 2024-09-04 0.161 99,940 +18,401 0.00% 16,069
2024-05-20 2024-05-16 0.172 81,539 -7,090 0.00% 14,030
2024-02-08 2024-02-06 0.172 88,629 -24,817 0.00% 15,250
2023-11-29 2023-11-27 0.197 113,446 -53,177 0.01% 22,400
2023-09-04 2023-08-30 0.214 166,623 +12,972 0.01% 35,678
2022-02-14 2022-02-10 0.286 153,651 +3,923 0.01% 43,945
2020-11-24 2020-11-20 0.428 149,728 -52,306 0.01% 64,120
2020-11-17 2020-11-13 0.390 202,034 +3,269 0.01% 78,795
2020-11-13 2020-11-11 0.398 198,765 -22,884 0.01% 79,040
2020-11-12 2020-11-10 0.382 221,649 -71,922 0.01% 84,750
2020-11-11 2020-11-09 0.355 293,571 +32,692 0.02% 104,168
2020-10-21 2020-10-19 0.336 260,879 -32,692 0.02% 87,780
2020-10-20 2020-10-16 0.318 293,571 -26,153 0.02% 93,392
2020-10-15 2020-10-12 0.306 319,724 +26,153 0.02% 97,800
2020-10-09 2020-10-07 0.310 293,571 +32,692 0.02% 91,147
2020-09-23 2020-09-21 0.353 260,879 +29,422 0.02% 92,169
2020-09-18 2020-09-16 0.366 231,457 +22,884 0.01% 84,606
2020-09-08 2020-09-04 0.405 208,573 +13,077 0.01% 84,535
2020-08-21 2020-08-19 0.413 195,496 +19,615 0.01% 80,730
2020-08-06 2020-08-04 0.428 175,881 +13,077 0.01% 75,320
2020-08-05 2020-08-03 0.428 162,804 +13,076 0.01% 69,720
2020-06-12 2020-06-10 0.574 149,728 -26,153 0.01% 85,875
2020-06-09 2020-06-05 0.551 175,881 -13,077 0.01% 96,840
2020-06-08 2020-06-04 0.543 188,958 +19,615 0.01% 102,595
2020-05-20 2020-05-18 0.535 169,343 +9,808 0.01% 90,650
2020-04-23 2020-04-21 0.589 159,535 +9,807 0.01% 93,940
2019-11-08 2019-11-06 1.071 149,728 -13,076 0.01% 160,300
2019-11-06 2019-11-04 1.116 162,804 +13,076 0.01% 181,770
2019-06-06 2019-06-04 0.918 149,728 -12,096 0.01% 137,400
2019-06-05 2019-06-03 0.918 161,824 -980 0.01% 148,500
2019-05-15 2019-05-10 0.902 162,804 -4,577 0.01% 146,910
2019-04-26 2019-04-24 1.009 167,381 -5,885 0.01% 168,960
2019-03-22 2019-03-20 0.979 173,266 -13,076 0.01% 169,600
2019-03-05 2019-03-01 1.086 186,342 +6,211 0.01% 202,350
2019-02-28 2019-02-26 1.101 180,131 -26,480 0.01% 198,360
2019-02-25 2019-02-21 1.116 206,611 +9,807 0.01% 230,680
2019-02-21 2019-02-19 1.101 196,804 -17,653 0.01% 216,720
2019-02-20 2019-02-18 1.162 214,457 +14,384 0.01% 249,280
2019-02-18 2019-02-14 1.178 200,073 -32,691 0.01% 235,620
2019-02-15 2019-02-13 1.208 232,764 -13,077 0.01% 281,240
2019-02-14 2019-02-12 1.162 245,841 -26,153 0.01% 285,760
2019-02-13 2019-02-11 1.071 271,994 -1,962 0.02% 291,200
2019-02-12 2019-02-08 1.101 273,956 -8,173 0.02% 301,680
2019-02-11 2019-02-04 1.071 282,129 -29,095 0.02% 302,050
2019-02-08 2019-01-31 1.132 311,224 +45,768 0.02% 352,240
2019-02-01 2019-01-30 1.132 265,456 +111,152 0.02% 300,440
2018-12-03 2018-11-29 0.990 154,304 +8,839 0.01% 152,707
2018-10-05 2018-10-03 1.184 145,465 +12,327 0.01% 172,280
2018-06-29 2018-06-27 1.509 133,138 -123,275 0.01% 200,881
2018-05-28 2018-05-24 1.833 256,413 -184,914 0.02% 470,080
2018-05-25 2018-05-23 1.720 441,327 +184,914 0.03% 758,961
2018-03-19 2018-03-15 1.622 256,413 -61,638 0.02% 416,000
2018-03-16 2018-03-14 1.655 318,051 -129,439 0.02% 526,320
2018-02-21 2018-02-15 1.736 447,490 +6,163 0.03% 776,819
2018-02-08 2018-02-06 1.590 441,327 -123,275 0.03% 701,681
2018-01-25 2018-01-23 1.833 564,602 +61,638 0.03% 1,035,080
2018-01-24 2018-01-22 1.898 502,964 +308,189 0.03% 954,719
2018-01-18 2018-01-16 1.768 194,775 +4,314 0.01% 344,439
2018-01-12 2018-01-10 1.720 190,461 -6,164 0.01% 327,540
2018-01-10 2018-01-08 1.493 196,625 +6,164 0.01% 293,481
2017-08-21 2017-08-17 1.947 190,461 -6,164 0.01% 370,800
2017-08-10 2017-08-08 1.996 196,625 +30,819 0.01% 392,371
2017-07-26 2017-07-24 2.125 165,806 -30,819 0.01% 352,391
2017-07-19 2017-07-17 2.060 196,625 +12,636 0.01% 405,131
2017-07-18 2017-07-14 2.142 183,989 -3,390 0.01% 394,020
2017-07-17 2017-07-13 2.190 187,379 +9,246 0.01% 410,400
2017-07-13 2017-07-11 2.271 178,133 +18,491 0.01% 404,600
2017-06-30 2017-06-28 2.012 159,642 -12,327 0.01% 321,160
2017-06-29 2017-06-27 2.012 171,969 -12,328 0.01% 345,959
2017-06-27 2017-06-23 2.060 184,297 +24,655 0.01% 379,730
2017-06-22 2017-06-20 2.060 159,642 -18,491 0.01% 328,930
2017-06-20 2017-06-16 2.093 178,133 +6,164 0.01% 372,810
2017-06-19 2017-06-15 2.093 171,969 +9,245 0.01% 359,909
2017-06-14 2017-06-12 1.979 162,724 -18,491 0.01% 322,081
2017-06-12 2017-06-08 2.044 181,215 +18,491 0.01% 370,440
2017-06-01 2017-05-29 1.898 162,724 -18,491 0.01% 308,880
2017-05-26 2017-05-24 1.720 181,215 -36,983 0.01% 311,640
2017-05-25 2017-05-23 1.720 218,198 +36,983 0.01% 375,240
2017-05-19 2017-05-17 1.704 181,215 -49,310 0.01% 308,700
2017-05-18 2017-05-16 1.704 230,525 +67,801 0.01% 392,699
2017-05-17 2017-05-15 1.736 162,724 +30,819 0.01% 282,480
2017-05-16 2017-05-12 1.752 131,905 -5,547 0.01% 231,120
2017-05-15 2017-05-11 1.720 137,452 +5,547 0.01% 236,380
2017-03-03 2017-03-01 1.758 131,905 +2,885 0.01% 231,913
2017-02-27 2017-02-23 1.742 129,020 -30,145 0.01% 224,700
2017-02-20 2017-02-16 1.659 159,165 +30,145 0.01% 264,001
2017-02-10 2017-02-08 1.592 129,020 +3,015 0.01% 205,440
2017-02-09 2017-02-07 1.493 126,005 -48,232 0.01% 188,099
2017-02-07 2017-02-03 1.460 174,237 +21,101 0.01% 254,320
2017-02-01 2017-01-25 1.460 153,136 +27,131 0.01% 223,520
2017-01-24 2017-01-20 1.509 126,005 -36,174 0.01% 190,189
2017-01-23 2017-01-19 1.576 162,179 +36,174 0.01% 255,550
2016-12-13 2016-12-09 1.360 126,005 -7,537 0.01% 171,379
2016-11-25 2016-11-23 1.410 133,542 -9,646 0.01% 188,276
2016-11-21 2016-11-17 1.327 143,188 -6,029 0.01% 190,000
2016-11-14 2016-11-10 1.244 149,217 +6,029 0.01% 185,625
2016-11-03 2016-11-01 1.277 143,188 -12,058 0.01% 182,875
2016-10-31 2016-10-27 1.261 155,246 +6,029 0.01% 195,700
2016-10-25 2016-10-20 1.294 149,217 -1,507 0.01% 193,050
2016-10-24 2016-10-19 1.277 150,724 -34,667 0.01% 192,500
2016-10-20 2016-10-18 1.277 185,391 -36,173 0.01% 236,775
2016-10-19 2016-10-17 1.277 221,564 +12,057 0.01% 282,974
2016-10-17 2016-10-13 1.310 209,507 +60,290 0.01% 274,526
2016-10-14 2016-10-12 1.377 149,217 -42,203 0.01% 205,425
2016-10-12 2016-10-07 1.410 191,420 +42,203 0.01% 269,876
2016-10-05 2016-10-03 1.426 149,217 -78,376 0.01% 212,850
2016-10-04 2016-09-30 1.377 227,593 +3,617 0.01% 313,324
2016-10-03 2016-09-29 1.393 223,976 +12,058 0.01% 312,060
2016-09-28 2016-09-26 1.410 211,918 +36,174 0.01% 298,775
2016-09-27 2016-09-23 1.460 175,744 -4,824 0.01% 256,520
2016-09-26 2016-09-22 1.493 180,568 +4,221 0.01% 269,551
2016-09-22 2016-09-20 1.426 176,347 -113,948 0.01% 251,550
2016-09-21 2016-09-19 1.426 290,295 +144,695 0.02% 414,090
2016-09-20 2016-09-15 1.460 145,600 -81,692 0.01% 212,521
2016-09-19 2016-09-14 1.526 227,292 +83,200 0.01% 346,840
2016-09-08 2016-09-06 1.111 144,092 -9,044 0.01% 160,130
2016-09-06 2016-09-02 1.062 153,136 -50,643 0.01% 162,560
2016-08-23 2016-08-19 1.062 203,779 +9,043 0.01% 216,320
2016-05-30 2016-05-26 1.211 194,736 +6,029 0.01% 235,791
2016-05-25 2016-05-23 1.281 188,707 +2,936 0.01% 241,640
2016-05-05 2016-05-03 1.432 185,771 +11,574 0.01% 266,050
2016-05-03 2016-04-28 1.432 174,197 +4,748 0.01% 249,475
2016-04-27 2016-04-25 1.483 169,449 -4,748 0.01% 251,240
2016-04-12 2016-04-08 1.398 174,197 -11,870 0.01% 243,605
2016-04-08 2016-04-06 1.365 186,067 +5,935 0.01% 253,934
2016-04-05 2016-03-31 1.398 180,132 -11,871 0.01% 251,905
2016-04-01 2016-03-30 1.382 192,003 +11,871 0.01% 265,270
2016-03-24 2016-03-22 1.449 180,132 +11,870 0.01% 261,010
2016-03-23 2016-03-21 1.500 168,262 -35,611 0.01% 252,315
2016-03-22 2016-03-18 1.449 203,873 +11,870 0.01% 295,410
2016-03-16 2016-03-14 1.516 192,003 +15,729 0.01% 291,151
2016-03-15 2016-03-11 1.550 176,274 -21,664 0.01% 273,239
2016-03-14 2016-03-10 1.550 197,938 +29,676 0.01% 306,820
2016-02-19 2016-02-17 1.634 168,262 -23,741 0.01% 274,995
2015-12-23 2015-12-21 1.668 192,003 +38,282 0.01% 320,266
2015-11-18 2015-11-16 1.634 153,721 +5,935 0.01% 251,230
2015-11-16 2015-11-12 1.752 147,786 +11,871 0.01% 258,961
2015-10-30 2015-10-28 1.988 135,915 -23,741 0.01% 270,219
2015-10-27 2015-10-23 2.005 159,656 -11,870 0.01% 320,110
2015-10-26 2015-10-22 1.938 171,526 +11,870 0.01% 332,349
2015-10-22 2015-10-19 1.938 159,656 +23,741 0.01% 309,350
2015-09-29 2015-09-24 1.735 135,915 -100,898 0.01% 235,869
2015-09-25 2015-09-23 1.956 236,813 +99,414 0.01% 463,181
2015-09-24 2015-09-22 1.974 137,399 +6,019 0.01% 271,159
2015-09-21 2015-09-17 1.833 131,380 -17,025 0.01% 240,760
2015-09-18 2015-09-16 1.903 148,405 +17,025 0.01% 282,420
2015-09-15 2015-09-11 1.868 131,380 -5,675 0.01% 245,390
2015-09-11 2015-09-09 1.815 137,055 +5,675 0.01% 248,745
2015-08-10 2015-08-06 2.203 131,380 +11,351 0.01% 289,375
2015-07-21 2015-07-17 2.643 120,029 +5,675 0.01% 317,249
2015-07-10 2015-07-08 2.361 114,354 -5,675 0.01% 270,009
2015-07-02 2015-06-29 2.714 120,029 -5,676 0.01% 325,709
2015-06-30 2015-06-26 2.907 125,705 +11,351 0.01% 365,476
2015-06-26 2015-06-24 3.136 114,354 -5,675 0.01% 358,669
2015-06-25 2015-06-23 2.996 120,029 +11,350 0.01% 359,549
2015-06-18 2015-06-16 3.154 108,679 -11,350 0.01% 342,784
2015-06-17 2015-06-15 3.101 120,029 +11,350 0.01% 372,238
2015-06-12 2015-06-10 3.225 108,679 -13,621 0.01% 350,444
2015-06-11 2015-06-09 3.295 122,300 -5,675 0.01% 402,986
2015-06-01 2015-05-28 3.436 127,975 -17,025 0.01% 439,726
2015-05-28 2015-05-26 3.688 145,000 +32,916 0.01% 534,704
2015-05-27 2015-05-22 3.510 112,084 +684 0.01% 393,451
2015-05-21 2015-05-19 3.564 111,400 -9,307 0.01% 396,975
2015-05-20 2015-05-18 3.581 120,707 -27,920 0.01% 432,281
2015-05-15 2015-05-13 3.723 148,627 -7,615 0.01% 553,349
2015-05-14 2015-05-12 3.634 156,242 -18,614 0.01% 567,850
2015-05-13 2015-05-11 3.759 174,856 +79,813 0.01% 657,201
2015-04-17 2015-04-15 3.546 95,043 +4,231 0.01% 337,002
2015-04-13 2015-04-09 3.741 90,812 -24,536 0.01% 339,710
2015-04-10 2015-04-08 3.652 115,348 -22,562 0.01% 421,269
2015-04-09 2015-04-02 3.156 137,910 +33,843 0.01% 435,209
2015-03-20 2015-03-18 2.819 104,067 +11,281 0.01% 293,354
2015-03-13 2015-03-11 2.783 92,786 -16,922 0.01% 258,264
2015-03-11 2015-03-09 2.890 109,708 +16,922 0.01% 317,036
2015-03-03 2015-02-27 2.961 92,786 -16,922 0.01% 274,714
2015-03-02 2015-02-26 2.961 109,708 +16,922 0.01% 324,816
2015-02-26 2015-02-24 2.961 92,786 -16,922 0.01% 274,714
2015-02-24 2015-02-18 2.961 109,708 +16,922 0.01% 324,816
2015-02-13 2015-02-11 3.138 92,786 -16,922 0.01% 291,164
2015-02-06 2015-02-04 3.103 109,708 +16,922 0.01% 340,376
2015-01-27 2015-01-23 3.404 92,786 -18,614 0.01% 315,839
2015-01-21 2015-01-19 3.315 111,400 +18,614 0.01% 369,325
2015-01-13 2015-01-09 3.510 92,786 -2,257 0.01% 325,709
2015-01-02 2014-12-29 3.439 95,043 +1,975 0.01% 326,892
2014-12-09 2014-12-05 3.865 93,068 -3,949 0.01% 359,699
2014-12-05 2014-12-03 3.723 97,017 +3,949 0.01% 361,201
2014-11-20 2014-11-18 3.865 93,068 -2,257 0.01% 359,699
2014-10-16 2014-10-14 3.936 95,325 -11,281 0.01% 375,182
2014-10-10 2014-10-08 3.989 106,606 +16,922 0.01% 425,252
2014-10-08 2014-10-06 3.989 89,684 +22,562 0.01% 357,750
2014-09-30 2014-09-26 4.113 67,122 +11,281 0.00% 276,080
2014-09-25 2014-09-23 4.523 55,841 +1,123 0.00% 252,579
2014-09-24 2014-09-22 4.487 54,718 +11,054 0.00% 245,520
2014-09-08 2014-09-04 4.885 43,664 +11,054 0.00% 213,301
2014-08-27 2014-08-25 4.939 32,610 -22,108 0.00% 161,071
2014-08-20 2014-08-18 4.831 54,718 -22,108 0.00% 264,330
2014-08-19 2014-08-15 4.939 76,826 -43,941 0.01% 379,468
2014-08-13 2014-08-11 4.397 120,767 +82,907 0.01% 530,957
2014-08-12 2014-08-08 4.324 37,860 -60,798 0.00% 163,713
2014-07-04 2014-07-02 4.125 98,658 -27,636 0.01% 406,979
2014-06-20 2014-06-18 4.198 126,294 -2,763 0.01% 530,121
2014-06-10 2014-06-06 3.872 129,057 -5,527 0.01% 499,689
2014-05-21 2014-05-19 4.184 134,584 +5,527 0.01% 563,127
2014-05-20 2014-05-16 4.057 129,057 +705 0.01% 523,566
2014-05-14 2014-05-12 3.984 128,352 +12,918 0.01% 511,366
2014-05-13 2014-05-09 4.020 115,434 +7,146 0.01% 464,099
2014-05-12 2014-05-08 3.966 108,288 +20,888 0.01% 429,459
2014-05-09 2014-05-07 4.020 87,400 +12,368 0.01% 351,389
2014-05-08 2014-05-05 4.057 75,032 +9,894 0.00% 304,394
2014-05-07 2014-05-02 4.130 65,138 +5,497 0.00% 268,996
2014-04-16 2014-04-14 4.421 59,641 -3,298 0.00% 263,655
2014-04-09 2014-04-07 4.366 62,939 +5,497 0.00% 274,800
2014-04-04 2014-04-02 4.439 57,442 +5,497 0.00% 254,979
2014-04-03 2014-04-01 4.439 51,945 +10,993 0.00% 230,578
2014-03-10 2014-03-06 4.366 40,952 -5,497 0.00% 178,802
2014-03-07 2014-03-05 4.603 46,449 +5,497 0.00% 213,787
2014-03-06 2014-03-04 4.330 40,952 -4,397 0.00% 177,312
2014-02-27 2014-02-25 3.875 45,349 +4,397 0.00% 175,724
2014-02-26 2014-02-24 3.875 40,952 -2,473 0.00% 158,686
2014-02-25 2014-02-21 4.130 43,425 -9,895 0.00% 179,329
2014-02-17 2014-02-13 4.512 53,320 -54,968 0.00% 240,562
2014-02-14 2014-02-12 4.566 108,288 +54,968 0.01% 494,469
2014-02-12 2014-02-10 4.403 53,320 +2,474 0.00% 234,742
2014-02-11 2014-02-07 4.330 50,846 -2,748 0.00% 220,150
2014-01-29 2014-01-27 4.293 53,594 -6,047 0.00% 230,098
2014-01-22 2014-01-20 4.457 59,641 -10,994 0.00% 265,825
2014-01-17 2014-01-15 4.584 70,635 +6,047 0.00% 323,821
2014-01-10 2014-01-08 4.657 64,588 -4,398 0.00% 300,799
2014-01-09 2014-01-07 4.384 68,986 +5,497 0.00% 302,456
2014-01-08 2014-01-06 4.275 63,489 -4,397 0.00% 271,426
2013-12-27 2013-12-20 4.221 67,886 -16,491 0.00% 286,519
2013-12-23 2013-12-19 4.148 84,377 -3,848 0.01% 349,980
2013-12-19 2013-12-17 4.257 88,225 +13,193 0.01% 375,571
2013-12-13 2013-12-11 4.512 75,032 -8,795 0.00% 338,519
2013-12-12 2013-12-10 4.566 83,827 -10,994 0.01% 382,774
2013-12-11 2013-12-09 4.530 94,821 +13,193 0.01% 429,525
2013-12-10 2013-12-06 4.748 81,628 -18,690 0.01% 387,583
2013-12-09 2013-12-05 5.185 100,318 +23,637 0.01% 520,126
2013-12-06 2013-12-04 4.239 76,681 +549 0.00% 325,034
2013-12-05 2013-12-03 4.130 76,132 +10,994 0.00% 314,397
2013-12-03 2013-11-29 4.330 65,138 -36,829 0.00% 282,031
2013-12-02 2013-11-28 4.348 101,967 +10,994 0.01% 443,346
2013-11-29 2013-11-27 4.330 90,973 +38,478 0.01% 393,889
2013-11-27 2013-11-25 4.785 52,495 -15,941 0.00% 251,165
2013-11-26 2013-11-22 4.821 68,436 -84,652 0.00% 329,925
2013-11-18 2013-11-14 4.948 153,088 +5,497 0.01% 757,521
2013-11-13 2013-11-11 5.057 147,591 -54,968 0.01% 746,431
2013-11-11 2013-11-07 5.076 202,559 -16,491 0.01% 1,028,113
2013-11-07 2013-11-05 4.985 219,050 +5,497 0.01% 1,091,890
2013-11-06 2013-11-04 5.130 213,553 +13,192 0.01% 1,095,569
2013-11-05 2013-11-01 4.803 200,361 +4,123 0.01% 962,281
2013-11-04 2013-10-31 4.839 196,238 +5,497 0.01% 949,620
2013-11-01 2013-10-30 4.985 190,741 -5,497 0.01% 950,779
2013-10-29 2013-10-25 5.130 196,238 +15,941 0.01% 1,006,740
2013-10-28 2013-10-24 5.294 180,297 -21,988 0.01% 954,479
2013-10-25 2013-10-23 5.276 202,285 +550 0.01% 1,067,202
2013-10-24 2013-10-22 5.312 201,735 -2,748 0.01% 1,071,640
2013-10-23 2013-10-21 5.258 204,483 -3,848 0.01% 1,075,078
2013-10-22 2013-10-18 5.349 208,331 -10,994 0.01% 1,114,259
2013-10-21 2013-10-17 5.258 219,325 -2,748 0.01% 1,153,110
2013-10-18 2013-10-16 5.203 222,073 +16,490 0.01% 1,155,438
2013-10-17 2013-10-15 5.185 205,583 +3,848 0.01% 1,065,901
2013-10-15 2013-10-10 5.476 201,735 -2,748 0.01% 1,104,670
2013-10-11 2013-10-09 5.439 204,483 +13,742 0.01% 1,112,278
2013-10-09 2013-10-07 5.367 190,741 -151,164 0.01% 1,023,649
2013-10-07 2013-10-03 5.731 341,905 +5,497 0.02% 1,959,300
2013-10-04 2013-10-02 5.712 336,408 +9,894 0.02% 1,921,679
2013-10-03 2013-09-30 5.931 326,514 -5,497 0.02% 1,936,441
2013-09-30 2013-09-26 5.967 332,011 +5,497 0.02% 1,981,122
2013-09-25 2013-09-23 6.305 326,514 +6,190 0.02% 2,058,629
2013-09-24 2013-09-19 6.119 320,324 +16,178 0.02% 1,960,201
2013-09-23 2013-09-18 6.157 304,146 +22,919 0.02% 1,872,481
2013-09-19 2013-09-17 5.971 281,227 -5,393 0.02% 1,679,230
2013-09-18 2013-09-16 6.008 286,620 +14,830 0.02% 1,722,062
2013-09-17 2013-09-13 6.008 271,790 +21,571 0.02% 1,632,961
2013-09-16 2013-09-12 6.064 250,219 +67,408 0.02% 1,517,279
2013-09-13 2013-09-11 6.082 182,811 +64,712 0.01% 1,111,920
2013-09-12 2013-09-10 5.841 118,099 -5,393 0.01% 689,849
2013-09-10 2013-09-06 5.600 123,492 +5,393 0.01% 691,581
2013-09-09 2013-09-05 5.656 118,099 +21,570 0.01% 667,949
2013-09-06 2013-09-04 5.600 96,529 -21,570 0.01% 540,583
2013-09-05 2013-09-03 5.582 118,099 -10,785 0.01% 659,189
2013-08-29 2013-08-27 5.563 128,884 +18,335 0.01% 716,997
2013-08-28 2013-08-26 5.563 110,549 +10,785 0.01% 614,998
2013-08-27 2013-08-23 5.507 99,764 -10,785 0.01% 549,449
2013-08-26 2013-08-22 5.582 110,549 -5,393 0.01% 617,047
2013-08-23 2013-08-21 5.452 115,942 +10,516 0.01% 632,099
2013-08-22 2013-08-20 5.266 105,426 +269 0.01% 555,218
2013-08-21 2013-08-19 5.915 105,157 +59,319 0.01% 622,051
2013-08-15 2013-08-12 6.249 45,838 -48,533 0.00% 286,453
2013-08-09 2013-08-07 5.860 94,371 +21,570 0.01% 552,997
2013-08-07 2013-08-05 6.082 72,801 -26,963 0.00% 442,801
2013-08-06 2013-08-02 5.786 99,764 -5,393 0.01% 577,199
2013-08-05 2013-08-01 5.693 105,157 +16,178 0.01% 598,651
2013-07-30 2013-07-26 5.878 88,979 +5,393 0.01% 523,051
2013-07-22 2013-07-18 5.804 83,586 -16,178 0.01% 485,149
2013-07-16 2013-07-12 5.860 99,764 -5,393 0.01% 584,599
2013-07-12 2013-07-10 5.526 105,157 +16,178 0.01% 581,101
2013-07-05 2013-07-03 5.452 88,979 -139,130 0.01% 485,101
2013-07-04 2013-07-02 5.693 228,109 +145,601 0.02% 1,298,608
2013-07-03 2013-06-28 5.934 82,508 +26,964 0.01% 489,602
2013-07-02 2013-06-27 5.878 55,544 +31,277 0.00% 326,508
2013-06-27 2013-06-25 5.749 24,267 -32,356 0.00% 139,500
2013-06-13 2013-06-10 6.361 56,623 +26,963 0.00% 360,151
2013-06-10 2013-06-06 6.694 29,660 -26,963 0.00% 198,553
2013-06-05 2013-06-03 6.713 56,623 +26,963 0.00% 380,101
2013-06-03 2013-05-30 6.583 29,660 -2,696 0.00% 195,253
2013-05-27 2013-05-23 6.750 32,356 -11,325 0.00% 218,400
2013-05-22 2013-05-20 7.157 43,681 +5,393 0.00% 312,637
2013-05-21 2013-05-16 7.138 38,288 -4,378 0.00% 273,311
2013-05-20 2013-05-15 7.803 42,666 +2,107 0.00% 332,913
2013-05-16 2013-05-14 7.822 40,559 -15,802 0.00% 317,242
2013-05-15 2013-05-13 7.860 56,361 +29,497 0.00% 442,982
2013-05-13 2013-05-09 7.841 26,864 -21,069 0.00% 210,633
2013-05-10 2013-05-08 7.784 47,933 +31,604 0.00% 373,100
2013-04-25 2013-04-23 7.879 16,329 +2,634 0.00% 128,651
2013-04-12 2013-04-10 8.600 13,695 -10,535 0.00% 117,779
2013-04-03 2013-03-28 8.771 24,230 -5,267 0.00% 212,521
2013-03-20 2013-03-18 9.265 29,497 -4,741 0.00% 273,278
2013-03-13 2013-03-11 9.379 34,238 +3,161 0.00% 321,101
2013-03-08 2013-03-06 9.341 31,077 -8,955 0.00% 290,276
2013-03-06 2013-03-04 9.151 40,032 +2,107 0.00% 366,320
2013-02-27 2013-02-25 9.701 37,925 -8,428 0.00% 367,920
2013-02-25 2013-02-21 9.341 46,353 -18,436 0.00% 432,962
2013-02-22 2013-02-20 9.473 64,789 +15,803 0.00% 613,774
2013-02-21 2013-02-19 9.549 48,986 +5,267 0.00% 467,785
2013-02-20 2013-02-18 9.758 43,719 +24,756 0.00% 426,619
2013-02-18 2013-02-14 9.720 18,963 +7,902 0.00% 184,325
2013-02-14 2013-02-07 10.328 11,061 -5,268 0.00% 114,235
2013-02-08 2013-02-06 10.745 16,329 +5,268 0.00% 175,462
2013-01-25 2013-01-23 11.828 11,061 -21,070 0.00% 130,824
2013-01-18 2013-01-16 11.866 32,131 +5,267 0.00% 381,251
2013-01-17 2013-01-15 11.619 26,864 +15,803 0.00% 312,125
2013-01-14 2013-01-10 11.771 11,061 +4,740 0.00% 130,195
2012-12-17 2012-12-13 11.600 6,321 -5,267 0.00% 73,322
2012-12-10 2012-12-06 10.745 11,588 -2,634 0.00% 124,518
2012-12-04 2012-11-30 10.613 14,222 +2,634 0.00% 150,931
2012-11-30 2012-11-28 11.581 11,588 +5,267 0.00% 134,198
2012-11-29 2012-11-27 11.847 6,321 -5,267 0.00% 74,882
2012-11-28 2012-11-26 11.353 11,588 -2,634 0.00% 131,558
2012-11-26 2012-11-22 11.030 14,222 +2,634 0.00% 156,871
2012-11-21 2012-11-19 11.239 11,588 -2,634 0.00% 130,238
2012-11-15 2012-11-13 11.903 14,222 +7,901 0.00% 169,291
2012-11-06 2012-11-02 13.422 6,321 -1,053 0.00% 84,842
2012-11-05 2012-11-01 12.986 7,374 -7,901 0.00% 95,756
2012-10-30 2012-10-26 11.903 15,275 +7,901 0.00% 181,826
2012-10-17 2012-10-15 13.081 7,374 -2,634 0.00% 96,456
2012-10-05 2012-10-03 11.790 10,008 +2,634 0.00% 117,990
2012-10-04 2012-09-28 12.340 7,374 -2,634 0.00% 90,996
2012-09-25 2012-09-21 12.485 10,008 +132 0.00% 124,954
2012-09-24 2012-09-20 12.332 9,876 +2,599 0.00% 121,786
2012-09-19 2012-09-17 12.659 7,277 -10,396 0.00% 92,116
2012-09-18 2012-09-14 12.351 17,673 +7,797 0.00% 218,275
2012-09-17 2012-09-13 11.716 9,876 +1,819 0.00% 115,706
2012-09-12 2012-09-10 12.332 8,057 -1,819 0.00% 99,355
2012-08-30 2012-08-28 12.736 9,876 +2,599 0.00% 125,776
2012-08-13 2012-08-09 13.851 7,277 -5,198 0.00% 100,796
2012-08-09 2012-08-07 13.871 12,475 -1,040 0.00% 173,035
2012-08-08 2012-08-06 13.390 13,515 +5,198 0.00% 180,960
2012-05-22 2012-05-18 14.788 8,317 +148 0.00% 122,989
2012-04-23 2012-04-19 17.099 8,169 +1,021 0.00% 139,681
2012-04-12 2012-04-10 16.531 7,148 -1,532 0.00% 118,163
2012-04-11 2012-04-05 17.021 8,680 -2,552 0.00% 147,738
2012-04-10 2012-04-03 17.608 11,232 -1,021 0.00% 197,774
2012-03-29 2012-03-27 18.019 12,253 +1,021 0.00% 220,792
2012-03-28 2012-03-26 17.314 11,232 +5,105 0.00% 194,474
2012-03-14 2012-03-12 18.999 6,127 -5,105 0.00% 116,405
2012-03-13 2012-03-09 18.881 11,232 +5,105 0.00% 212,074
2012-01-18 2012-01-16 17.608 6,127 -7,148 0.00% 107,885
2012-01-17 2012-01-13 17.726 13,275 +7,148 0.00% 235,308
2011-10-19 2011-10-17 19.214 6,127 -510 0.00% 117,725
2011-10-13 2011-10-11 18.411 6,637 +510 0.00% 122,195
2011-09-22 2011-09-20 19.072 6,127 +55 0.00% 116,857
2011-08-25 2011-08-23 20.238 6,072 -1,518 0.00% 122,888
2011-08-18 2011-08-16 19.487 7,590 +1,518 0.00% 147,910
2011-06-10 2011-06-08 21.978 6,072 +1,012 0.00% 133,449
2011-05-12 2011-05-09 24.470 5,060 +50 0.00% 123,819
2011-05-03 2011-04-28 23.911 5,010 -12,526 0.00% 119,795
2011-04-11 2011-04-07 22.394 17,536 +12,526 0.00% 392,707
2011-04-01 2011-03-30 20.758 5,010 -501 0.00% 103,996
2011-02-28 2011-02-24 21.915 5,511 -4,008 0.00% 120,775
2011-02-25 2011-02-23 21.596 9,519 +4,509 0.00% 205,572
2011-01-05 2011-01-03 24.909 5,010 -2,004 0.00% 124,795
2010-12-29 2010-12-24 23.951 7,014 +2,004 0.00% 167,993
2010-12-09 2010-12-07 25.308 5,010 -1,002 0.00% 126,795
2010-12-06 2010-12-02 26.825 6,012 +1,002 0.00% 161,274
2010-10-21 2010-10-19 26.448 5,010 +27 0.00% 132,506
2010-10-05 2010-09-30 27.090 4,983 -499 0.00% 134,991
2010-09-22 2010-09-20 28.896 5,482 +499 0.00% 158,410
2010-07-22 2010-07-20 26.248 4,983 -7,475 0.00% 130,792
2010-06-25 2010-06-23 27.251 12,458 -12,459 0.00% 339,492
2010-06-03 2010-06-01 24.602 24,917 -5,980 0.00% 613,010
2010-05-31 2010-05-27 23.920 30,897 -996 0.00% 739,050
2010-05-25 2010-05-20 21.873 31,893 -997 0.00% 697,594
2010-05-24 2010-05-19 21.431 32,890 -3,488 0.00% 704,882
2010-05-10 2010-05-06 23.592 36,378 +360 0.00% 858,225
2010-05-06 2010-05-04 24.930 36,018 +4,441 0.00% 897,912
2010-05-05 2010-05-03 24.970 31,577 +987 0.00% 788,480
2010-04-28 2010-04-26 26.267 30,590 +5,920 0.00% 803,515
2010-04-22 2010-04-20 25.740 24,670 +2,467 0.00% 635,012
2010-04-21 2010-04-19 25.457 22,203 -4,193 0.00% 565,211
2010-04-20 2010-04-16 25.335 26,396 +1,726 0.00% 668,740
2010-04-15 2010-04-13 25.497 24,670 +1,481 0.00% 629,012
2010-04-14 2010-04-12 25.538 23,189 -1,974 0.00% 592,191
2010-04-13 2010-04-09 26.389 25,163 +5,921 0.00% 664,022
2010-04-12 2010-04-08 26.875 19,242 +4,934 0.00% 517,134
2010-04-09 2010-04-07 27.402 14,308 +986 0.00% 392,071
2010-04-08 2010-04-01 27.281 13,322 +987 0.00% 363,432
2010-04-01 2010-03-30 27.767 12,335 -1,480 0.00% 342,507
2010-03-31 2010-03-29 27.362 13,815 +987 0.00% 378,002
2010-03-30 2010-03-26 27.402 12,828 +493 0.00% 351,516
2010-03-23 2010-03-19 28.213 12,335 -493 0.00% 348,007
2010-03-16 2010-03-12 26.794 12,828 +493 0.00% 343,716
2010-02-26 2010-02-24 25.457 12,335 -740 0.00% 314,006
2010-02-25 2010-02-23 24.119 13,075 -11,841 0.00% 315,354
2010-02-24 2010-02-22 22.660 24,916 +12,335 0.00% 564,585
2010-01-27 2010-01-25 26.673 12,581 -1,481 0.00% 335,568
2010-01-26 2010-01-22 25.902 14,062 +494 0.00% 364,240
2010-01-22 2010-01-20 27.443 13,568 +987 0.00% 372,343
2010-01-19 2010-01-15 28.659 12,581 -987 0.00% 360,557
2010-01-06 2010-01-04 28.294 13,568 -2,467 0.00% 383,893
2010-01-05 2009-12-31 27.727 16,035 -3,454 0.00% 444,595
2009-12-28 2009-12-22 26.510 19,489 +987 0.00% 516,662
2009-12-21 2009-12-17 27.645 18,502 +1,480 0.00% 511,496
2009-12-18 2009-12-16 28.983 17,022 -247 0.00% 493,351
2009-12-17 2009-12-15 28.943 17,269 -9,374 0.00% 499,810
2009-12-16 2009-12-14 27.970 26,643 -2,960 0.00% 745,198
2009-12-09 2009-12-07 27.402 29,603 +6,414 0.00% 811,188
2009-12-02 2009-11-30 26.146 23,189 +5,180 0.00% 606,291
2009-11-30 2009-11-26 26.024 18,009 -2,960 0.00% 468,666
2009-11-27 2009-11-25 26.267 20,969 +3,947 0.00% 550,798
2009-11-26 2009-11-24 26.186 17,022 -987 0.00% 445,741
2009-11-25 2009-11-23 25.659 18,009 +3,947 0.00% 462,096
2009-11-20 2009-11-18 25.781 14,062 +4,934 0.00% 362,530
2009-11-18 2009-11-16 27.078 9,128 -1,727 0.00% 247,167
2009-11-17 2009-11-13 25.700 10,855 -5,674 0.00% 278,971
2009-11-11 2009-11-09 23.997 16,529 +2,467 0.00% 396,650
2009-11-10 2009-11-06 25.011 14,062 +2,467 0.00% 351,699
2009-11-02 2009-10-29 25.254 11,595 -4,687 0.00% 292,818
2009-10-28 2009-10-23 25.497 16,282 +2,467 0.00% 415,143
2009-10-27 2009-10-22 25.051 13,815 +3,454 0.00% 346,082
2009-10-22 2009-10-20 26.305 10,361 +783 0.00% 272,547
2009-10-21 2009-10-19 26.672 9,578 +983 0.00% 255,460
2009-10-16 2009-10-14 27.893 8,595 -983 0.00% 239,741
2009-10-12 2009-10-08 25.735 9,578 -982 0.00% 246,489
2009-10-08 2009-10-06 23.618 10,560 -1,473 0.00% 249,401
2009-10-07 2009-10-05 23.129 12,033 +1,473 0.00% 278,310
2009-10-05 2009-09-30 23.373 10,560 -1,473 0.00% 246,821
2009-10-02 2009-09-29 23.536 12,033 +1,473 0.00% 283,210
2009-09-24 2009-09-22 24.147 10,560 -1,965 0.00% 254,991
2009-09-21 2009-09-17 24.025 12,525 -1,719 0.00% 300,910
2009-09-18 2009-09-16 23.536 14,244 +1,719 0.00% 335,248
2009-09-14 2009-09-10 24.147 12,525 -5,648 0.00% 302,440
2009-09-11 2009-09-09 23.047 18,173 +4,175 0.00% 418,841
2009-09-10 2009-09-08 22.274 13,998 +3,192 0.00% 311,788
2009-09-07 2009-09-03 22.681 10,806 +246 0.00% 245,091
2009-09-03 2009-09-01 22.803 10,560 +982 0.00% 240,801
2009-08-28 2009-08-26 23.618 9,578 +983 0.00% 226,209
2009-08-11 2009-08-07 23.536 8,595 -2,947 0.00% 202,293
2009-08-10 2009-08-06 24.880 11,542 +2,947 0.00% 287,163
2009-06-29 2009-06-25 22.396 8,595 -1,474 0.00% 192,493
2009-06-19 2009-06-17 22.559 10,069 -5,403 0.00% 227,145
2009-06-17 2009-06-15 22.396 15,472 +5,403 0.00% 346,510
2009-06-16 2009-06-12 22.396 10,069 -3,683 0.00% 225,505
2009-06-15 2009-06-11 21.907 13,752 +3,683 0.00% 301,269
2009-06-11 2009-06-09 22.152 10,069 -4,420 0.00% 223,045
2009-06-10 2009-06-08 22.396 14,489 -5,894 0.00% 324,495
2009-06-09 2009-06-05 22.803 20,383 +3,929 0.00% 464,796
2009-06-08 2009-06-04 21.907 16,454 +3,438 0.00% 360,463
2009-06-05 2009-06-03 22.192 13,016 +4,421 0.00% 288,855
2009-06-01 2009-05-27 23.292 8,595 -3,438 0.00% 200,193
2009-05-29 2009-05-26 21.459 12,033 +491 0.00% 258,221
2009-05-27 2009-05-25 21.582 11,542 -4,912 0.00% 249,094
2009-05-26 2009-05-22 21.256 16,454 +7,859 0.00% 349,743
2009-05-20 2009-05-18 22.355 8,595 -3,438 0.00% 192,143
2009-05-19 2009-05-15 21.785 12,033 +3,438 0.00% 262,141
2009-05-15 2009-05-13 22.600 8,595 +77 0.00% 194,246
2009-04-08 2009-04-06 18.532 8,518 -2,433 0.00% 157,855
2009-04-07 2009-04-03 16.909 10,951 +2,433 0.00% 185,169
2009-04-02 2009-03-31 16.108 8,518 -4,867 0.00% 137,204
2009-03-27 2009-03-25 16.847 13,385 +4,867 0.00% 225,500
2009-03-18 2009-03-16 15.388 8,518 -2,190 0.00% 131,079
2009-03-10 2009-03-06 13.560 10,708 -2,434 0.00% 145,200
2009-02-24 2009-02-20 13.313 13,142 -486 0.00% 174,965
2009-02-19 2009-02-17 13.642 13,628 +486 0.00% 185,915
2009-02-16 2009-02-12 13.765 13,142 -4,867 0.00% 180,905
2009-02-12 2009-02-10 13.971 18,009 +4,867 0.00% 251,601
2009-02-09 2009-02-05 13.971 13,142 -2,433 0.00% 183,605
2009-02-06 2009-02-04 14.443 15,575 +2,433 0.00% 224,956
2009-01-30 2009-01-23 13.519 13,142 -2,433 0.00% 177,665
2009-01-23 2009-01-21 13.354 15,575 +2,433 0.00% 207,996
2009-01-12 2009-01-08 14.752 13,142 +974 0.00% 193,865
2009-01-09 2009-01-07 15.532 12,168 +2,433 0.00% 188,997
2009-01-05 2008-12-31 18.080 9,735 -1,946 0.00% 176,008
2009-01-02 2008-12-29 17.258 11,681 +1,946 0.00% 201,592
2008-12-15 2008-12-11 16.457 9,735 -1,946 0.00% 160,207
2008-12-12 2008-12-10 15.306 11,681 +1,946 0.00% 178,793
2008-12-01 2008-11-27 14.690 9,735 -2,433 0.00% 143,007
2008-11-19 2008-11-17 12.944 12,168 -4,867 0.00% 157,497
2008-11-14 2008-11-12 11.916 17,035 +4,867 0.00% 202,994
2008-11-03 2008-10-30 14.382 12,168 -974 0.00% 174,997
2008-10-29 2008-10-27 10.704 13,142 -1,216 0.00% 140,674
2008-10-27 2008-10-23 13.560 14,358 +973 0.00% 194,694
2008-10-23 2008-10-21 17.165 13,385 +120 0.00% 229,753
2008-10-22 2008-10-20 16.315 13,265 -1,206 0.00% 216,418
2008-09-16 2008-09-11 19.383 14,471 -1,447 0.00% 280,493
2008-09-12 2008-09-10 21.435 15,918 +1,447 0.00% 341,210
2008-09-04 2008-09-02 23.218 14,471 -483 0.00% 335,992
2008-09-03 2008-09-01 23.301 14,954 -4,824 0.00% 348,446
2008-09-02 2008-08-29 23.384 19,778 +483 0.00% 462,491
2008-08-18 2008-08-14 22.348 19,295 -5,306 0.00% 431,197
2008-08-13 2008-08-11 22.306 24,601 -483 0.00% 548,753
2008-08-12 2008-08-08 22.016 25,084 +483 0.00% 552,247
2008-08-11 2008-08-07 22.306 24,601 -2,412 0.00% 548,753
2008-08-04 2008-07-31 22.389 27,013 -4,824 0.00% 604,796
2008-08-01 2008-07-30 22.638 31,837 +6,271 0.00% 720,721
2008-07-30 2008-07-28 23.426 25,566 +5,306 0.00% 598,899
2008-07-29 2008-07-25 23.260 20,260 +965 0.00% 471,243
2008-07-22 2008-07-18 22.223 19,295 +19,295 0.00% 428,797
2008-07-14 2008-07-10 21.145 0 -3,859
2008-07-08 2008-07-04 532.777 3,859 -15,436 0.00% 2,055,986
2008-07-07 2008-07-03 548.843 19,295 +18,523 0.00% 10,589,928
2008-06-23 2008-06-19 589.786 772 +97 0.00% 455,315
2008-06-16 2008-06-12 586.158 675 -193 0.00% 395,657
2008-06-13 2008-06-11 579.939 868 -97 0.00% 503,387
2008-06-12 2008-06-10 618.809 965 -96 0.00% 597,151
2008-06-11 2008-06-06 641.613 1,061 +193 0.00% 680,751
2008-06-10 2008-06-05 645.759 868 -434 0.00% 560,519
2008-06-06 2008-06-04 633.320 1,302 +578 0.00% 824,583
2008-06-05 2008-06-03 637.466 724 +145 0.00% 461,526
2008-06-04 2008-06-02 662.861 579 +97 0.00% 383,797
2008-06-03 2008-05-30 694.476 482 -97 0.00% 334,737
2008-06-02 2008-05-29 642.649 579 +97 0.00% 372,094
2008-05-27 2008-05-23 707.951 482 +96 0.00% 341,232
2008-05-15 2008-05-13 746.518 386 +2 0.00% 288,156
2008-04-16 2008-04-14 696.472 384 -48 0.00% 267,445
2008-04-15 2008-04-11 677.705 432 +48 0.00% 292,768
2008-04-14 2008-04-10 665.715 384 -191 0.00% 255,634
2008-04-09 2008-04-07 708.462 575 -96 0.00% 407,366
2008-04-08 2008-04-03 717.324 671 +96 0.00% 481,325
2008-04-07 2008-04-02 740.262 575 -48 0.00% 425,651
2008-03-25 2008-03-19 639.649 623 -48 0.00% 398,501
2008-03-20 2008-03-18 557.803 671 +239 0.00% 374,286
2008-03-18 2008-03-14 646.426 432 -48 0.00% 279,256
2008-03-13 2008-03-11 656.852 480 +48 0.00% 315,289
2008-03-11 2008-03-07 735.049 432 -48 0.00% 317,541
2008-03-10 2008-03-06 743.911 480 +48 0.00% 357,077
2008-02-28 2008-02-26 776.754 432 -96 0.00% 335,558
2008-02-25 2008-02-21 770.498 528 +96 0.00% 406,823
2008-02-21 2008-02-19 828.885 432 +288 0.00% 358,078
2008-01-24 2008-01-22 714.718 144 -336 0.00% 102,919
2008-01-23 2008-01-21 666.236 480 +336 0.00% 319,793
2008-01-21 2008-01-17 812.203 144 -96 0.00% 116,957
2008-01-17 2008-01-15 839.833 240 +48 0.00% 201,560
2008-01-15 2008-01-11 865.377 192 +48 0.00% 166,152
2007-11-13 2007-11-09 842.960 144 -48 0.00% 121,386
2007-11-08 2007-11-06 854.951 192 +48 0.00% 164,151
2007-10-24 2007-10-22 776.754 144 -48 0.00% 111,853
2007-10-18 2007-10-16 761.115 192 -48 0.00% 146,134
2007-10-10 2007-10-08 711.069 240 +48 0.00% 170,656
2007-10-03 2007-09-28 730.878 192 +48 0.00% 140,329
2007-09-06 2007-09-04 673.793 144 +1 0.00% 97,026
2007-08-31 2007-08-29 648.683 143 -48 0.00% 92,762
2007-08-30 2007-08-28 641.359 191 -96 0.00% 122,500
2007-08-27 2007-08-23 579.106 287 +96 0.00% 166,203
2007-08-21 2007-08-17 523.131 191 -48 0.00% 99,918
2007-07-12 2007-07-10 556.611 239 -96 0.00% 133,030
2007-07-09 2007-07-05 575.444 335 -47 0.00% 192,774
2007-07-06 2007-07-04 554.519 382 -717 0.00% 211,826
2007-07-05 2007-07-03 544.579 1,099 -1,625 0.00% 598,493
2007-07-04 2007-06-29 524.177 2,724 +382 0.01% 1,427,859
2007-06-29 2007-06-27 517.900 2,342 +48 0.00% 1,212,921
2007-06-28 2007-06-26 509.530 2,294 -48 0.00% 1,168,861
2007-06-27 2007-06-25 524.700 2,342 +191 0.00% 1,228,848
2007-06-26 2007-06-22 524.177 2,151 0.00% 1,127,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top