History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 26,985,300 +0 1.02% 3,777,942
2025-10-13 2025-10-09 0.140 26,985,300 +0 1.02% 3,777,942
2025-10-10 2025-10-08 0.144 26,985,300 -712,000 1.02% 3,885,883
2025-10-08 2025-10-03 0.147 27,697,300 -500 1.05% 4,071,503
2025-10-06 2025-10-02 0.147 27,697,800 -3,000 1.05% 4,071,577
2025-10-03 2025-09-30 0.140 27,700,800 +23,500 1.05% 3,878,112
2025-10-02 2025-09-29 0.141 27,677,300 +32,000 1.05% 3,902,499
2025-09-30 2025-09-26 0.143 27,645,300 -247,000 1.05% 3,953,278
2025-09-29 2025-09-25 0.150 27,892,300 -232,500 1.06% 4,183,845
2025-09-26 2025-09-24 0.148 28,124,800 -13,500 1.07% 4,162,470
2025-09-25 2025-09-23 0.149 28,138,300 +558,500 1.07% 4,192,607
2025-09-24 2025-09-22 0.141 27,579,800 -1,568,500 1.05% 3,888,752
2025-09-23 2025-09-19 0.192 29,148,300 +2,439,000 1.11% 5,601,302
2025-09-22 2025-09-18 0.186 26,709,300 +2,534,031 1.01% 4,978,939
2025-09-19 2025-09-17 0.184 24,175,269 -657,430 1.06% 4,450,928
2025-09-18 2025-09-16 0.171 24,832,699 +49,535 1.08% 4,257,645
2025-09-17 2025-09-15 0.171 24,783,164 +434,521 1.08% 4,249,152
2025-09-16 2025-09-12 0.171 24,348,643 +122,535 1.06% 4,174,652
2025-09-15 2025-09-11 0.168 24,226,108 +102,547 1.06% 4,070,013
2025-09-12 2025-09-10 0.170 24,123,561 -258,540 1.05% 4,108,302
2025-09-10 2025-09-08 0.173 24,382,101 -176,415 1.06% 4,208,445
2025-09-09 2025-09-05 0.169 24,558,516 +133,398 1.07% 4,154,117
2025-09-08 2025-09-04 0.166 24,425,118 -24,768 1.07% 4,047,235
2025-09-05 2025-09-03 0.173 24,449,886 -621,365 1.07% 4,220,145
2025-09-04 2025-09-02 0.173 25,071,251 -459,723 1.10% 4,327,395
2025-09-03 2025-09-01 0.186 25,530,974 +328,932 1.12% 4,759,285
2025-09-02 2025-08-29 0.181 25,202,042 -42,583 1.10% 4,552,969
2025-09-01 2025-08-28 0.175 25,244,625 -105,588 1.10% 4,415,418
2025-08-29 2025-08-27 0.174 25,350,213 -7,822 1.11% 4,404,715
2025-08-28 2025-08-26 0.184 25,358,035 +1,220,570 1.11% 4,668,688
2025-08-27 2025-08-25 0.173 24,137,465 -913,363 1.05% 4,166,220
2025-08-26 2025-08-22 0.167 25,050,828 +2,221,271 1.09% 4,179,741
2025-08-25 2025-08-21 0.127 22,829,557 +132,963 1.00% 2,889,678
2025-08-22 2025-08-20 0.131 22,696,594 -327,629 0.99% 2,977,315
2025-08-21 2025-08-19 0.127 23,024,223 +282,004 1.01% 2,914,318
2025-08-20 2025-08-18 0.127 22,742,219 +33,893 0.99% 2,878,623
2025-08-19 2025-08-15 0.121 22,708,326 +59,095 0.99% 2,743,682
2025-08-18 2025-08-14 0.125 22,649,231 +8,690 0.99% 2,840,791
2025-08-15 2025-08-13 0.136 22,640,541 -50,839 0.99% 3,074,171
2025-08-14 2025-08-12 0.136 22,691,380 -434 0.99% 3,081,074
2025-08-13 2025-08-11 0.135 22,691,814 -582,693 0.99% 3,055,022
2025-08-12 2025-08-08 0.128 23,274,507 -86,469 1.02% 2,972,780
2025-08-11 2025-08-07 0.124 23,360,976 +3,041 1.02% 2,903,180
2025-08-08 2025-08-06 0.121 23,357,935 +856,876 1.02% 2,822,169
2025-08-07 2025-08-05 0.129 22,501,059 -159,470 0.98% 2,899,882
2025-08-06 2025-08-04 0.129 22,660,529 -151,213 0.99% 2,920,434
2025-08-04 2025-07-31 0.127 22,811,742 +61,702 1.00% 2,887,423
2025-08-01 2025-07-30 0.128 22,750,040 +608,329 0.99% 2,905,791
2025-07-31 2025-07-29 0.128 22,141,711 -14,339 0.97% 2,828,091
2025-07-30 2025-07-28 0.135 22,156,050 -13,905 0.97% 2,982,892
2025-07-29 2025-07-25 0.121 22,169,955 +1,999,666 0.97% 2,678,634
2025-07-28 2025-07-24 0.124 20,170,289 -37,803 0.88% 2,506,658
2025-07-25 2025-07-23 0.108 20,208,092 -330,236 0.88% 2,185,810
2025-07-24 2025-07-22 0.110 20,538,328 +58,660 0.90% 2,268,797
2025-07-23 2025-07-21 0.107 20,479,668 +233,338 0.89% 2,191,619
2025-07-22 2025-07-18 0.108 20,246,330 +102,981 0.88% 2,189,946
2025-07-21 2025-07-17 0.107 20,143,349 +86,904 0.88% 2,155,628
2025-07-15 2025-07-11 0.106 20,056,445 +417,141 0.88% 2,123,250
2025-07-14 2025-07-10 0.108 19,639,304 -1,850,625 0.86% 2,124,287
2025-07-11 2025-07-09 0.109 21,489,929 +573,133 0.94% 2,349,188
2025-07-10 2025-07-08 0.107 20,916,796 +4,780 0.91% 2,238,398
2025-07-09 2025-07-07 0.108 20,912,016 -791,263 0.91% 2,261,950
2025-07-08 2025-07-04 0.106 21,703,279 +30,416 0.95% 2,297,590
2025-07-04 2025-07-02 0.108 21,672,863 +952,905 0.95% 2,344,247
2025-07-02 2025-06-27 0.105 20,719,958 -16,077 0.90% 2,169,649
2025-06-27 2025-06-25 0.102 20,736,035 +264,623 0.91% 2,123,611
2025-06-26 2025-06-24 0.105 20,471,412 +21,291 0.89% 2,143,623
2025-06-25 2025-06-23 0.106 20,450,121 -434 0.89% 2,164,926
2025-06-24 2025-06-20 0.101 20,450,555 -174,678 0.89% 2,070,842
2025-06-23 2025-06-19 0.099 20,625,233 -228,123 0.90% 2,041,064
2025-06-20 2025-06-18 0.106 20,853,356 +434,086 0.91% 2,207,614
2025-06-19 2025-06-17 0.105 20,419,270 -434 0.89% 2,138,163
2025-06-17 2025-06-13 0.101 20,419,704 +245,504 0.89% 2,067,718
2025-06-16 2025-06-12 0.102 20,174,200 +515,342 0.88% 2,066,073
2025-06-13 2025-06-11 0.104 19,658,858 +902,500 0.86% 2,035,917
2025-06-12 2025-06-10 0.100 18,756,358 -54,750 0.82% 1,877,704
2025-06-05 2025-06-03 0.099 18,811,108 +87,339 0.82% 1,861,539
2025-06-04 2025-06-02 0.099 18,723,769 +435 0.82% 1,852,896
2025-06-02 2025-05-29 0.102 18,723,334 -544,021 0.82% 1,917,487
2025-05-29 2025-05-27 0.101 19,267,355 -434 0.84% 1,951,030
2025-05-27 2025-05-23 0.104 19,267,789 -31,720 0.84% 1,995,417
2025-05-26 2025-05-22 0.102 19,299,509 +343,706 0.84% 1,976,494
2025-05-23 2025-05-21 0.100 18,955,803 -174 0.83% 1,897,670
2025-05-16 2025-05-14 0.101 18,955,977 +27,375 0.83% 1,919,500
2025-05-15 2025-05-13 0.102 18,928,602 +1,304 0.83% 1,938,509
2025-05-14 2025-05-12 0.100 18,927,298 -13,036 0.83% 1,894,816
2025-05-13 2025-05-09 0.102 18,940,334 -6,083 0.83% 1,939,710
2025-05-09 2025-05-07 0.104 18,946,417 +223,778 0.83% 1,962,135
2025-05-08 2025-05-06 0.100 18,722,639 -626,145 0.82% 1,874,328
2025-05-07 2025-05-02 0.107 19,348,784 -75,172 0.85% 2,070,599
2025-05-06 2025-04-30 0.110 19,423,956 -363,694 0.85% 2,145,696
2025-04-30 2025-04-28 0.110 19,787,650 +777,358 0.86% 2,185,872
2025-04-29 2025-04-25 0.105 19,010,292 +1,927,535 0.83% 1,990,625
2025-04-25 2025-04-23 0.109 17,082,757 -16,077 0.75% 1,867,415
2025-04-24 2025-04-22 0.109 17,098,834 -19,554 0.75% 1,869,172
2025-04-22 2025-04-16 0.099 17,118,388 -39,541 0.75% 1,694,028
2025-04-17 2025-04-15 0.099 17,157,929 -10,429 0.75% 1,697,941
2025-04-16 2025-04-14 0.105 17,168,358 -19,553 0.75% 1,797,751
2025-04-15 2025-04-11 0.102 17,187,911 +435 0.75% 1,760,242
2025-04-14 2025-04-10 0.104 17,187,476 +369,342 0.75% 1,779,975
2025-04-11 2025-04-09 0.102 16,818,134 -39,107 0.73% 1,722,373
2025-04-09 2025-04-07 0.091 16,857,241 +9,125 0.74% 1,532,403
2025-04-08 2025-04-03 0.102 16,848,116 +78,649 0.74% 1,725,443
2025-04-03 2025-04-01 0.105 16,769,467 +6,083 0.73% 1,755,981
2025-04-01 2025-03-28 0.105 16,763,384 +2,173 0.73% 1,755,344
2025-03-31 2025-03-27 0.108 16,761,211 +869 0.73% 1,812,978
2025-03-27 2025-03-25 0.109 16,760,342 +7,821 0.73% 1,832,170
2025-03-26 2025-03-24 0.104 16,752,521 +27,809 0.73% 1,734,930
2025-03-25 2025-03-21 0.106 16,724,712 -58,660 0.73% 1,770,540
2025-03-20 2025-03-18 0.108 16,783,372 -241,594 0.73% 1,815,375
2025-03-19 2025-03-17 0.114 17,024,966 +378,468 0.74% 1,939,460
2025-03-18 2025-03-14 0.115 16,646,498 +367,605 0.73% 1,915,500
2025-03-12 2025-03-10 0.109 16,278,893 -98,202 0.71% 1,779,540
2025-03-10 2025-03-06 0.108 16,377,095 -121,666 0.72% 1,771,430
2025-03-05 2025-03-03 0.109 16,498,761 -869 0.72% 1,803,575
2025-03-04 2025-02-28 0.112 16,499,630 +61,702 0.72% 1,841,642
2025-02-28 2025-02-26 0.110 16,437,928 -10,428 0.72% 1,815,840
2025-02-27 2025-02-25 0.113 16,448,356 +86,904 0.72% 1,854,846
2025-02-26 2025-02-24 0.115 16,361,452 -43,887 0.71% 1,882,700
2025-02-24 2025-02-20 0.119 16,405,339 +3,911 0.72% 1,944,383
2025-02-20 2025-02-18 0.115 16,401,428 -1,242,730 0.72% 1,887,300
2025-02-19 2025-02-17 0.117 17,644,158 -2,063,540 0.77% 2,070,906
2025-02-18 2025-02-14 0.124 19,707,698 +819,506 0.86% 2,449,170
2025-02-14 2025-02-12 0.128 18,888,192 -1,738 0.82% 2,412,530
2025-02-13 2025-02-11 0.128 18,889,930 -869 0.83% 2,412,752
2025-02-12 2025-02-10 0.130 18,890,799 -434 0.83% 2,456,338
2025-02-07 2025-02-05 0.119 18,891,233 +466,241 0.83% 2,239,014
2025-02-05 2025-02-03 0.121 18,424,992 -104,720 0.80% 2,226,157
2025-02-04 2025-01-28 0.123 18,529,712 -2,172 0.81% 2,281,454
2025-02-03 2025-01-24 0.123 18,531,884 -71,262 0.81% 2,281,721
2025-01-16 2025-01-14 0.119 18,603,146 +130,357 0.81% 2,204,870
2025-01-14 2025-01-10 0.127 18,472,789 -870 0.81% 2,338,215
2025-01-09 2025-01-07 0.117 18,473,659 +2,173 0.81% 2,168,265
2025-01-08 2025-01-06 0.125 18,471,486 +1,738 0.81% 2,316,795
2025-01-07 2025-01-03 0.127 18,469,748 +8,691 0.81% 2,337,830
2025-01-06 2025-01-02 0.125 18,461,057 -39,542 0.81% 2,315,487
2025-01-03 2024-12-31 0.124 18,500,599 -8,690 0.81% 2,299,158
2024-12-30 2024-12-24 0.119 18,509,289 +133,832 0.81% 2,193,745
2024-12-27 2024-12-20 0.124 18,375,457 -4,345 0.80% 2,283,606
2024-12-23 2024-12-19 0.122 18,379,802 +4,345 0.80% 2,241,847
2024-12-20 2024-12-18 0.124 18,375,457 +151,213 0.80% 2,283,606
2024-12-17 2024-12-13 0.123 18,224,244 -43,017 0.80% 2,243,844
2024-12-16 2024-12-12 0.117 18,267,261 -44,321 0.80% 2,144,040
2024-12-11 2024-12-09 0.120 18,311,582 +11,732 0.80% 2,191,384
2024-12-06 2024-12-04 0.122 18,299,850 +434 0.80% 2,232,095
2024-12-05 2024-12-03 0.123 18,299,416 +5,215 0.80% 2,253,099
2024-12-03 2024-11-29 0.122 18,294,201 +434 0.80% 2,231,406
2024-12-02 2024-11-28 0.121 18,293,767 +26,071 0.80% 2,210,303
2024-11-15 2024-11-13 0.124 18,267,696 +86,905 0.80% 2,270,214
2024-11-14 2024-11-12 0.124 18,180,791 +23,898 0.79% 2,259,414
2024-11-13 2024-11-11 0.133 18,156,893 -5,214 0.79% 2,423,588
2024-11-12 2024-11-08 0.137 18,162,107 +68,220 0.79% 2,486,981
2024-11-11 2024-11-07 0.136 18,093,887 -4,345 0.79% 2,456,819
2024-11-05 2024-11-01 0.131 18,098,232 +20,857 0.79% 2,374,107
2024-11-04 2024-10-31 0.131 18,077,375 -20,423 0.79% 2,371,371
2024-11-01 2024-10-30 0.131 18,097,798 +14,774 0.79% 2,374,050
2024-10-25 2024-10-23 0.129 18,083,024 -11,298 0.79% 2,330,496
2024-10-24 2024-10-22 0.129 18,094,322 +50,839 0.79% 2,331,952
2024-10-23 2024-10-21 0.131 18,043,483 -5,214 0.79% 2,366,925
2024-10-17 2024-10-15 0.125 18,048,697 +39,107 0.79% 2,263,766
2024-10-16 2024-10-14 0.146 18,009,590 +118,190 0.79% 2,631,884
2024-10-15 2024-10-10 0.145 17,891,400 +5,214 0.78% 2,594,025
2024-10-10 2024-10-08 0.140 17,886,186 -52,143 0.78% 2,510,943
2024-10-09 2024-10-07 0.160 17,938,329 +207,267 0.78% 2,869,169
2024-10-08 2024-10-04 0.160 17,731,062 +28,678 0.77% 2,836,017
2024-10-07 2024-10-03 0.159 17,702,384 +172,505 0.77% 2,811,060
2024-10-04 2024-10-02 0.150 17,529,879 +7,387 0.77% 2,622,295
2024-10-03 2024-09-30 0.135 17,522,492 +40,845 0.77% 2,359,071
2024-10-02 2024-09-27 0.124 17,481,647 -13,036 0.76% 2,172,528
2024-09-30 2024-09-26 0.121 17,494,683 +4,345 0.76% 2,113,755
2024-09-27 2024-09-25 0.119 17,490,338 -4,779 0.76% 2,072,978
2024-09-26 2024-09-24 0.115 17,495,117 -17,381 0.76% 2,013,150
2024-09-16 2024-09-12 0.109 17,512,498 -37,369 0.76% 1,914,392
2024-09-13 2024-09-11 0.109 17,549,867 +8,690 0.77% 1,918,478
2024-09-12 2024-09-10 0.117 17,541,177 +6,518 0.77% 2,058,819
2024-09-11 2024-09-09 0.109 17,534,659 +34,327 0.77% 1,916,815
2024-09-10 2024-09-05 0.168 17,500,332 -1,303 0.76% 2,937,142
2024-09-09 2024-09-04 0.161 17,501,635 +3,218,460 0.76% 2,813,942
2024-09-04 2024-09-02 0.158 14,283,175 -354 0.76% 2,256,184
2024-09-03 2024-08-30 0.159 14,283,529 -355 0.76% 2,276,385
2024-09-02 2024-08-29 0.157 14,283,884 +4,254 0.76% 2,236,150
2024-08-29 2024-08-27 0.152 14,279,630 -179,386 0.76% 2,175,066
2024-08-27 2024-08-23 0.141 14,459,016 +2,127 0.77% 2,039,250
2024-08-26 2024-08-22 0.148 14,456,889 -3,545 0.77% 2,140,898
2024-08-23 2024-08-21 0.145 14,460,434 +163,078 0.77% 2,100,634
2024-08-21 2024-08-19 0.152 14,297,356 +70,904 0.77% 2,177,766
2024-08-19 2024-08-15 0.151 14,226,452 +7,445 0.76% 2,146,901
2024-08-15 2024-08-13 0.157 14,219,007 +2,481 0.76% 2,225,994
2024-08-14 2024-08-12 0.154 14,216,526 -6,026 0.76% 2,185,505
2024-08-13 2024-08-09 0.144 14,222,552 -43,606 0.76% 2,046,018
2024-08-12 2024-08-08 0.144 14,266,158 -709 0.76% 2,052,291
2024-08-07 2024-08-05 0.145 14,266,867 -355 0.76% 2,072,514
2024-08-06 2024-08-02 0.145 14,267,222 +355 0.76% 2,072,566
2024-08-05 2024-08-01 0.145 14,266,867 +709 0.76% 2,072,514
2024-08-02 2024-07-31 0.148 14,266,158 -35,452 0.76% 2,112,652
2024-08-01 2024-07-30 0.148 14,301,610 -354 0.77% 2,117,903
2024-07-31 2024-07-29 0.148 14,301,964 -56,723 0.77% 2,117,955
2024-07-30 2024-07-26 0.148 14,358,687 -709 0.77% 2,126,355
2024-07-29 2024-07-25 0.142 14,359,396 +354 0.77% 2,045,452
2024-07-26 2024-07-24 0.144 14,359,042 +355 0.77% 2,065,653
2024-07-25 2024-07-23 0.147 14,358,687 +70,903 0.77% 2,106,104
2024-07-24 2024-07-22 0.148 14,287,784 +2,836 0.76% 2,115,855
2024-07-23 2024-07-19 0.144 14,284,948 +55,660 0.76% 2,054,994
2024-07-22 2024-07-18 0.152 14,229,288 -355 0.76% 2,167,398
2024-07-17 2024-07-15 0.148 14,229,643 +355 0.76% 2,107,245
2024-07-16 2024-07-12 0.155 14,229,288 +709 0.76% 2,207,535
2024-07-15 2024-07-11 0.148 14,228,579 +15,244 0.76% 2,107,087
2024-07-12 2024-07-10 0.144 14,213,335 +3,545 0.76% 2,044,692
2024-07-11 2024-07-09 0.155 14,209,790 +709 0.76% 2,204,510
2024-07-10 2024-07-08 0.151 14,209,081 +8,509 0.76% 2,144,280
2024-07-09 2024-07-05 0.154 14,200,572 +3,545 0.76% 2,183,052
2024-07-08 2024-07-04 0.152 14,197,027 +16,308 0.76% 2,162,484
2024-07-05 2024-07-03 0.152 14,180,719 -19,853 0.76% 2,160,000
2024-07-03 2024-06-28 0.154 14,200,572 -19,853 0.76% 2,183,052
2024-07-02 2024-06-27 0.145 14,220,425 +17,017 0.76% 2,065,768
2024-06-27 2024-06-25 0.145 14,203,408 +354 0.76% 2,063,296
2024-06-26 2024-06-24 0.157 14,203,054 +75,512 0.76% 2,223,497
2024-06-24 2024-06-20 0.158 14,127,542 -181,158 0.76% 2,231,600
2024-06-13 2024-06-11 0.165 14,308,700 -7,445 0.77% 2,361,118
2024-06-12 2024-06-07 0.169 14,316,145 -56,368 0.77% 2,422,920
2024-06-11 2024-06-06 0.158 14,372,513 +14,180 0.77% 2,270,296
2024-06-07 2024-06-05 0.155 14,358,333 +11,345 0.77% 2,227,555
2024-06-06 2024-06-04 0.165 14,346,988 +1,772 0.77% 2,367,436
2024-06-05 2024-06-03 0.162 14,345,216 +6,027 0.77% 2,326,680
2024-06-04 2024-05-31 0.162 14,339,189 +96,784 0.77% 2,325,703
2024-06-03 2024-05-30 0.165 14,242,405 +10,635 0.76% 2,350,179
2024-05-31 2024-05-29 0.169 14,231,770 -2,481 0.76% 2,408,640
2024-05-30 2024-05-28 0.169 14,234,251 +354 0.76% 2,409,060
2024-05-27 2024-05-23 0.175 14,233,897 +37,224 0.76% 2,489,300
2024-05-23 2024-05-21 0.176 14,196,673 +5,673 0.76% 2,502,813
2024-05-22 2024-05-20 0.181 14,191,000 +70,903 0.76% 2,561,856
2024-05-17 2024-05-14 0.176 14,120,097 +35,452 0.76% 2,489,313
2024-05-16 2024-05-13 0.172 14,084,645 +70,904 0.75% 2,423,469
2024-05-14 2024-05-10 0.172 14,013,741 +35,452 0.75% 2,411,269
2024-05-13 2024-05-09 0.169 13,978,289 -355 0.75% 2,365,740
2024-05-10 2024-05-08 0.169 13,978,644 +6,381 0.75% 2,365,800
2024-05-09 2024-05-07 0.175 13,972,263 +15,245 0.75% 2,443,544
2024-05-06 2024-05-02 0.176 13,957,018 +354 0.75% 2,460,562
2024-04-30 2024-04-26 0.165 13,956,664 +3,191 0.75% 2,303,028
2024-04-29 2024-04-25 0.162 13,953,473 -57,432 0.75% 2,263,142
2024-04-26 2024-04-24 0.155 14,010,905 -17,726 0.75% 2,173,655
2024-04-25 2024-04-23 0.157 14,028,631 +48,214 0.75% 2,196,190
2024-04-22 2024-04-18 0.164 13,980,417 -25,525 0.75% 2,287,230
2024-04-17 2024-04-15 0.166 14,005,942 -354 0.75% 2,330,913
2024-04-15 2024-04-11 0.166 14,006,296 -8,509 0.75% 2,330,972
2024-04-12 2024-04-10 0.162 14,014,805 -1,063 0.75% 2,273,090
2024-04-11 2024-04-09 0.159 14,015,868 +7,090 0.75% 2,233,727
2024-04-10 2024-04-08 0.169 14,008,778 -1,064 0.75% 2,370,900
2024-04-05 2024-04-02 0.168 14,009,842 -6,735 0.75% 2,351,321
2024-04-03 2024-03-28 0.165 14,016,577 +6,735 0.75% 2,312,914
2024-04-02 2024-03-27 0.171 14,009,842 -354 0.75% 2,390,839
2024-03-27 2024-03-25 0.172 14,010,196 +192,503 0.75% 2,410,659
2024-03-21 2024-03-19 0.176 13,817,693 -354 0.74% 2,436,000
2024-03-18 2024-03-14 0.178 13,818,047 +107,064 0.74% 2,455,551
2024-03-15 2024-03-13 0.178 13,710,983 +3,545 0.73% 2,436,525
2024-03-14 2024-03-12 0.181 13,707,438 -354 0.73% 2,474,560
2024-03-13 2024-03-11 0.171 13,707,792 +63,104 0.73% 2,339,293
2024-03-01 2024-02-28 0.171 13,644,688 -76,930 0.73% 2,328,524
2024-02-29 2024-02-27 0.172 13,721,618 -355 0.73% 2,361,005
2024-02-28 2024-02-26 0.172 13,721,973 -63,104 0.73% 2,361,066
2024-02-27 2024-02-23 0.165 13,785,077 -355 0.74% 2,274,714
2024-02-22 2024-02-20 0.171 13,785,432 +7,445 0.74% 2,352,543
2024-02-21 2024-02-19 0.165 13,777,987 +66,650 0.74% 2,273,544
2024-02-20 2024-02-16 0.179 13,711,337 -709 0.73% 2,455,926
2024-02-15 2024-02-09 0.172 13,712,046 -1,064 0.73% 2,359,358
2024-02-08 2024-02-06 0.172 13,713,110 +2,127 0.73% 2,359,541
2024-02-07 2024-02-05 0.171 13,710,983 -6,381 0.73% 2,339,838
2024-02-06 2024-02-02 0.162 13,717,364 -355 0.73% 2,224,847
2024-02-02 2024-01-31 0.165 13,717,719 +6,736 0.73% 2,263,599
2024-01-30 2024-01-26 0.182 13,710,983 -6,027 0.73% 2,494,538
2024-01-29 2024-01-25 0.175 13,717,010 +19,499 0.73% 2,398,904
2024-01-26 2024-01-24 0.166 13,697,511 -355 0.73% 2,279,583
2024-01-25 2024-01-23 0.173 13,697,866 +6,736 0.73% 2,376,237
2024-01-22 2024-01-18 0.182 13,691,130 -12,763 0.73% 2,490,926
2024-01-19 2024-01-17 0.168 13,703,893 -143,934 0.73% 2,299,973
2024-01-17 2024-01-15 0.181 13,847,827 -709 0.74% 2,499,904
2024-01-12 2024-01-10 0.173 13,848,536 -709 0.74% 2,402,375
2024-01-08 2024-01-04 0.181 13,849,245 +3,545 0.74% 2,500,160
2024-01-04 2024-01-02 0.183 13,845,700 -1,418 0.74% 2,538,575
2024-01-03 2023-12-29 0.183 13,847,118 -6,381 0.74% 2,538,835
2024-01-02 2023-12-28 0.182 13,853,499 -1,064 0.74% 2,520,466
2023-12-29 2023-12-27 0.181 13,854,563 -1,418 0.74% 2,501,120
2023-12-27 2023-12-21 0.183 13,855,981 +14,181 0.74% 2,540,460
2023-12-22 2023-12-20 0.192 13,841,800 -355 0.74% 2,654,992
2023-12-19 2023-12-15 0.192 13,842,155 +137,908 0.74% 2,655,060
2023-12-18 2023-12-14 0.193 13,704,247 +55,305 0.73% 2,647,936
2023-12-14 2023-12-12 0.193 13,648,942 +19,144 0.73% 2,637,250
2023-12-07 2023-12-05 0.193 13,629,798 -56,014 0.73% 2,633,551
2023-12-06 2023-12-04 0.205 13,685,812 -128,336 0.73% 2,798,790
2023-12-05 2023-12-01 0.183 13,814,148 +31,198 0.74% 2,532,790
2023-12-04 2023-11-30 0.190 13,782,950 +12,408 0.74% 2,624,265
2023-12-01 2023-11-29 0.202 13,770,542 -12,763 0.74% 2,777,275
2023-11-30 2023-11-28 0.189 13,783,305 -1,063 0.74% 2,604,893
2023-11-29 2023-11-27 0.197 13,784,368 +36,870 0.74% 2,721,740
2023-11-28 2023-11-24 0.202 13,747,498 -4,964 0.74% 2,772,627
2023-11-27 2023-11-23 0.202 13,752,462 +44,670 0.74% 2,773,628
2023-11-23 2023-11-21 0.203 13,707,792 +2,127 0.73% 2,783,952
2023-11-22 2023-11-20 0.202 13,705,665 +6,381 0.73% 2,764,190
2023-11-21 2023-11-17 0.209 13,699,284 +21,271 0.73% 2,859,508
2023-11-20 2023-11-16 0.217 13,678,013 -4,609 0.73% 2,970,814
2023-11-16 2023-11-14 0.219 13,682,622 -1,063 0.73% 2,991,113
2023-11-14 2023-11-10 0.212 13,683,685 -36,161 0.73% 2,894,850
2023-11-10 2023-11-08 0.213 13,719,846 -16,308 0.73% 2,921,850
2023-11-09 2023-11-07 0.196 13,736,154 -3,190 0.74% 2,692,847
2023-11-07 2023-11-03 0.205 13,739,344 -414,432 0.74% 2,809,737
2023-11-06 2023-11-02 0.200 14,153,776 -121,954 0.76% 2,834,604
2023-11-02 2023-10-31 0.199 14,275,730 +639,550 0.76% 2,838,894
2023-11-01 2023-10-30 0.199 13,636,180 -141,807 0.73% 2,711,712
2023-10-20 2023-10-18 0.196 13,777,987 -141,807 0.74% 2,701,048
2023-10-19 2023-10-17 0.209 13,919,794 -14,535 0.75% 2,905,536
2023-10-18 2023-10-16 0.206 13,934,329 -48,215 0.75% 2,869,265
2023-10-12 2023-10-10 0.189 13,982,544 -17,726 0.75% 2,642,547
2023-09-25 2023-09-21 0.176 14,000,270 -148,897 0.75% 2,468,188
2023-09-22 2023-09-20 0.181 14,149,167 +14,535 0.76% 2,554,304
2023-09-21 2023-09-19 0.178 14,134,632 +1,418 0.76% 2,511,810
2023-09-20 2023-09-18 0.182 14,133,214 -1,063 0.76% 2,571,357
2023-09-19 2023-09-15 0.182 14,134,277 +91,465 0.76% 2,571,550
2023-09-15 2023-09-13 0.190 14,042,812 -5,318 0.75% 2,673,743
2023-09-14 2023-09-12 0.188 14,048,130 +6,027 0.75% 2,635,129
2023-09-12 2023-09-07 0.175 14,042,103 -75,867 0.75% 2,455,758
2023-09-11 2023-09-06 0.179 14,117,970 -212,710 0.76% 2,528,761
2023-09-04 2023-08-30 0.214 14,330,680 +1,115,745 0.77% 3,068,516
2023-08-31 2023-08-29 0.214 13,214,935 -8,172 0.77% 2,829,610
2023-08-30 2023-08-28 0.199 13,223,107 +300,762 0.77% 2,629,120
2023-08-29 2023-08-25 0.205 12,922,345 +70,941 0.75% 2,648,376
2023-08-28 2023-08-24 0.205 12,851,404 -79,113 0.75% 2,633,837
2023-08-25 2023-08-23 0.208 12,930,517 +296,186 0.75% 2,689,604
2023-08-24 2023-08-22 0.203 12,634,331 +285,398 0.73% 2,570,025
2023-08-23 2023-08-21 0.200 12,348,933 +258,263 0.72% 2,474,197
2023-08-22 2023-08-18 0.196 12,090,670 +863,059 0.70% 2,366,976
2023-08-11 2023-08-09 0.185 11,227,611 -327 0.65% 2,077,812
2023-08-10 2023-08-08 0.191 11,227,938 +68,326 0.65% 2,146,563
2023-08-09 2023-08-07 0.197 11,159,612 +981 0.65% 2,201,772
2023-07-31 2023-07-27 0.210 11,158,631 +326 0.65% 2,338,110
2023-07-27 2023-07-25 0.211 11,158,305 +19,615 0.65% 2,355,108
2023-07-20 2023-07-18 0.231 11,138,690 -43,479 0.65% 2,572,436
2023-07-14 2023-07-12 0.200 11,182,169 +18,307 0.65% 2,240,427
2023-07-12 2023-07-10 0.185 11,163,862 +5,231 0.65% 2,066,014
2023-07-11 2023-07-07 0.193 11,158,631 -24,846 0.65% 2,150,379
2023-07-05 2023-07-03 0.199 11,183,477 -5,231 0.65% 2,223,585
2023-07-04 2023-06-30 0.193 11,188,708 +135,344 0.65% 2,156,175
2023-06-30 2023-06-28 0.193 11,053,364 +262,513 0.64% 2,130,093
2023-06-21 2023-06-19 0.203 10,790,851 -1,961 0.63% 2,195,032
2023-06-14 2023-06-12 0.226 10,792,812 +1,634 0.63% 2,443,036
2023-06-13 2023-06-09 0.203 10,791,178 -47,729 0.63% 2,195,099
2023-06-12 2023-06-08 0.199 10,838,907 +1,961 0.63% 2,155,075
2023-06-09 2023-06-07 0.196 10,836,946 +31,384 0.63% 2,121,536
2023-06-08 2023-06-06 0.199 10,805,562 +981 0.63% 2,148,445
2023-06-05 2023-06-01 0.213 10,804,581 +981 0.63% 2,296,975
2023-05-30 2023-05-25 0.210 10,803,600 -98,729 0.63% 2,263,719
2023-05-24 2023-05-22 0.213 10,902,329 -63,749 0.63% 2,317,755
2023-05-23 2023-05-19 0.213 10,966,078 +155,612 0.64% 2,331,308
2023-05-19 2023-05-17 0.213 10,810,466 +1,962 0.63% 2,298,226
2023-05-17 2023-05-15 0.213 10,808,504 +5,230 0.63% 2,297,809
2023-05-10 2023-05-08 0.214 10,803,274 +654 0.63% 2,313,220
2023-05-09 2023-05-05 0.228 10,802,620 +4,250 0.63% 2,461,778
2023-05-08 2023-05-04 0.228 10,798,370 -9,153 0.63% 2,460,810
2023-05-03 2023-04-28 0.196 10,807,523 -327 0.63% 2,115,776
2023-04-26 2023-04-24 0.206 10,807,850 +2,942 0.63% 2,231,550
2023-04-14 2023-04-12 0.211 10,804,908 +18,634 0.63% 2,280,519
2023-04-13 2023-04-11 0.214 10,786,274 +85,325 0.63% 2,309,580
2023-04-12 2023-04-06 0.213 10,700,949 +981 0.62% 2,274,944
2023-04-11 2023-04-04 0.196 10,699,968 +67,999 0.62% 2,094,720
2023-03-30 2023-03-28 0.203 10,631,969 -7,193 0.62% 2,162,713
2023-03-29 2023-03-27 0.203 10,639,162 +3,923 0.62% 2,164,176
2023-03-28 2023-03-24 0.190 10,635,239 +109,844 0.62% 2,016,984
2023-03-17 2023-03-15 0.206 10,525,395 -48,383 0.61% 2,173,230
2023-03-16 2023-03-14 0.213 10,573,778 -2,943 0.61% 2,247,908
2023-03-15 2023-03-13 0.213 10,576,721 +5,558 0.61% 2,248,534
2023-03-08 2023-03-06 0.217 10,571,163 +114,748 0.61% 2,295,856
2023-03-07 2023-03-03 0.214 10,456,415 +6,538 0.61% 2,238,950
2023-03-02 2023-02-28 0.210 10,449,877 -327 0.61% 2,189,602
2023-02-21 2023-02-17 0.228 10,450,204 -564,584 0.61% 2,381,467
2023-02-20 2023-02-16 0.248 11,014,788 -4,904 0.64% 2,729,133
2023-02-16 2023-02-14 0.234 11,019,692 -4,250 0.64% 2,578,662
2023-02-15 2023-02-13 0.232 11,023,942 -241,918 0.64% 2,562,796
2023-02-10 2023-02-08 0.246 11,265,860 -327 0.65% 2,774,110
2023-02-07 2023-02-03 0.243 11,266,187 +190,265 0.65% 2,739,729
2023-02-03 2023-02-01 0.254 11,075,922 -3,596 0.64% 2,812,040
2023-02-02 2023-01-31 0.242 11,079,518 +3,269 0.64% 2,677,389
2023-02-01 2023-01-30 0.229 11,076,249 +32,692 0.64% 2,541,075
2023-01-17 2023-01-13 0.254 11,043,557 -5,558 0.64% 2,803,823
2023-01-13 2023-01-11 0.225 11,049,115 +5,558 0.64% 2,484,153
2023-01-05 2023-01-03 0.255 11,043,557 -5,884 0.64% 2,820,714
2023-01-03 2022-12-29 0.211 11,049,441 +276,571 0.64% 2,332,131
2022-12-30 2022-12-28 0.219 10,772,870 +263,167 0.63% 2,356,139
2022-12-29 2022-12-23 0.232 10,509,703 +2,942 0.61% 2,443,248
2022-12-20 2022-12-16 0.236 10,506,761 +7,846 0.61% 2,474,703
2022-12-15 2022-12-13 0.246 10,498,915 +1,962 0.61% 2,585,258
2022-12-14 2022-12-12 0.229 10,496,953 +19,615 0.61% 2,408,175
2022-12-13 2022-12-09 0.229 10,477,338 +1,635 0.61% 2,403,675
2022-12-12 2022-12-08 0.255 10,475,703 -2,616 0.61% 2,675,674
2022-12-09 2022-12-07 0.255 10,478,319 -20,269 0.61% 2,676,342
2022-12-08 2022-12-06 0.245 10,498,588 +654 0.61% 2,569,120
2022-12-07 2022-12-05 0.213 10,497,934 +4,250 0.61% 2,231,784
2022-11-25 2022-11-23 0.194 10,493,684 -1,308 0.61% 2,038,287
2022-11-24 2022-11-22 0.194 10,494,992 -326 0.61% 2,038,541
2022-11-23 2022-11-21 0.191 10,495,318 +1,634 0.61% 2,006,500
2022-11-22 2022-11-18 0.217 10,493,684 +11,769 0.61% 2,279,029
2022-11-17 2022-11-15 0.199 10,481,915 -327 0.61% 2,084,095
2022-10-21 2022-10-19 0.184 10,482,242 +19,942 0.61% 1,923,840
2022-10-18 2022-10-14 0.176 10,462,300 +331,166 0.61% 1,840,173
2022-10-11 2022-10-07 0.176 10,131,134 +33,999 0.59% 1,781,925
2022-10-06 2022-10-03 0.165 10,097,135 +6,539 0.59% 1,667,844
2022-10-05 2022-09-30 0.190 10,090,596 -1,962 0.59% 1,913,692
2022-09-30 2022-09-28 0.164 10,092,558 -9,807 0.59% 1,651,652
2022-09-29 2022-09-27 0.158 10,102,365 -5,885 0.59% 1,591,453
2022-09-28 2022-09-26 0.170 10,108,250 +3,269 0.59% 1,716,060
2022-09-22 2022-09-20 0.182 10,104,981 -84,998 0.59% 1,839,145
2022-09-05 2022-09-01 0.190 10,189,979 +15,692 0.59% 1,932,540
2022-09-01 2022-08-30 0.197 10,174,287 +9,154 0.59% 2,007,369
2022-08-31 2022-08-29 0.199 10,165,133 +11,115 0.59% 2,021,110
2022-08-30 2022-08-26 0.200 10,154,018 +4,577 0.59% 2,034,430
2022-08-29 2022-08-25 0.199 10,149,441 +13,077 0.59% 2,017,990
2022-08-19 2022-08-17 0.191 10,136,364 +100,363 0.59% 1,937,875
2022-08-15 2022-08-11 0.196 10,036,001 +7,846 0.58% 1,964,736
2022-08-12 2022-08-10 0.200 10,028,155 +34,653 0.58% 2,009,212
2022-08-11 2022-08-09 0.202 9,993,502 -117,690 0.58% 2,017,554
2022-08-10 2022-08-08 0.202 10,111,192 +327 0.59% 2,041,314
2022-08-09 2022-08-05 0.202 10,110,865 +181,112 0.59% 2,041,248
2022-08-08 2022-08-04 0.203 9,929,753 +118,670 0.58% 2,019,871
2022-08-03 2022-08-01 0.206 9,811,083 -327 0.57% 2,025,743
2022-08-02 2022-07-29 0.208 9,811,410 -163,458 0.57% 2,040,816
2022-08-01 2022-07-28 0.205 9,974,868 +79,114 0.58% 2,044,304
2022-07-29 2022-07-27 0.225 9,895,754 +327 0.57% 2,224,845
2022-07-26 2022-07-22 0.228 9,895,427 +13,076 0.57% 2,255,040
2022-07-22 2022-07-20 0.222 9,882,351 -3,269 0.57% 2,191,603
2022-07-21 2022-07-19 0.222 9,885,620 -19,615 0.57% 2,192,328
2022-07-15 2022-07-13 0.232 9,905,235 +588,123 0.58% 2,302,724
2022-07-13 2022-07-11 0.232 9,317,112 +327 0.54% 2,166,000
2022-07-12 2022-07-08 0.239 9,316,785 +653 0.54% 2,222,922
2022-07-06 2022-07-04 0.246 9,316,132 -39,230 0.54% 2,294,009
2022-07-04 2022-06-29 0.243 9,355,362 -12,422 0.54% 2,275,052
2022-06-29 2022-06-27 0.252 9,367,784 +18,307 0.54% 2,364,037
2022-06-21 2022-06-17 0.257 9,349,477 -327 0.54% 2,402,316
2022-06-17 2022-06-15 0.263 9,349,804 +255,648 0.54% 2,459,600
2022-06-16 2022-06-14 0.251 9,094,156 +3,270 0.53% 2,281,076
2022-06-14 2022-06-10 0.254 9,090,886 +107,228 0.53% 2,308,064
2022-06-09 2022-06-07 0.254 8,983,658 +327 0.52% 2,280,840
2022-06-08 2022-06-06 0.255 8,983,331 +31,057 0.52% 2,294,497
2022-06-06 2022-06-01 0.252 8,952,274 +3,269 0.52% 2,259,180
2022-06-02 2022-05-31 0.271 8,949,005 -7,846 0.52% 2,422,599
2022-05-30 2022-05-26 0.254 8,956,851 +1,308 0.52% 2,274,034
2022-05-24 2022-05-20 0.269 8,955,543 +6,538 0.52% 2,410,672
2022-05-23 2022-05-19 0.275 8,949,005 -980 0.52% 2,463,660
2022-05-19 2022-05-17 0.262 8,949,985 +6,538 0.52% 2,340,733
2022-05-16 2022-05-12 0.260 8,943,447 +981 0.52% 2,325,345
2022-05-13 2022-05-11 0.278 8,942,466 -13,404 0.52% 2,489,214
2022-05-12 2022-05-10 0.269 8,955,870 -39,230 0.52% 2,410,760
2022-05-04 2022-04-29 0.288 8,995,100 -2,942 0.52% 2,586,410
2022-04-27 2022-04-25 0.280 8,998,042 -29,096 0.52% 2,518,446
2022-04-26 2022-04-22 0.274 9,027,138 +1,308 0.52% 2,471,364
2022-04-21 2022-04-19 0.269 9,025,830 +37,595 0.52% 2,429,592
2022-04-20 2022-04-14 0.277 8,988,235 +2,943 0.52% 2,488,207
2022-04-13 2022-04-11 0.284 8,985,292 +3,923 0.52% 2,556,105
2022-04-08 2022-04-06 0.288 8,981,369 -39,557 0.52% 2,582,462
2022-03-28 2022-03-24 0.288 9,020,926 +13,403 0.52% 2,593,836
2022-03-23 2022-03-21 0.288 9,007,523 -103,305 0.52% 2,589,982
2022-03-21 2022-03-17 0.291 9,110,828 +327 0.53% 2,647,555
2022-03-18 2022-03-16 0.277 9,110,501 -2,289 0.53% 2,522,054
2022-03-17 2022-03-15 0.229 9,112,790 +654 0.53% 2,090,625
2022-03-16 2022-03-14 0.243 9,112,136 +207,919 0.53% 2,215,904
2022-03-15 2022-03-11 0.291 8,904,217 +65,383 0.52% 2,587,515
2022-03-11 2022-03-09 0.295 8,838,834 +327 0.51% 2,609,071
2022-03-10 2022-03-08 0.306 8,838,507 +108,209 0.51% 2,703,600
2022-03-09 2022-03-07 0.315 8,730,298 +1,308 0.51% 2,750,615
2022-03-08 2022-03-04 0.315 8,728,990 +6,538 0.51% 2,750,203
2022-03-02 2022-02-28 0.323 8,722,452 -5,557 0.51% 2,814,846
2022-02-23 2022-02-21 0.314 8,728,009 -6,539 0.51% 2,736,545
2022-02-21 2022-02-17 0.324 8,734,548 -1,307 0.51% 2,832,108
2022-02-10 2022-02-08 0.288 8,735,855 +32,691 0.51% 2,511,868
2022-02-09 2022-02-07 0.284 8,703,164 -129,785 0.51% 2,475,846
2022-02-08 2022-02-04 0.291 8,832,949 -5,231 0.51% 2,566,805
2022-02-07 2022-01-31 0.291 8,838,180 +327 0.51% 2,568,325
2022-02-04 2022-01-27 0.295 8,837,853 +6,538 0.51% 2,608,781
2022-01-25 2022-01-21 0.317 8,831,315 +24,192 0.51% 2,795,949
2022-01-21 2022-01-19 0.317 8,807,123 -2,942 0.51% 2,788,290
2022-01-20 2022-01-18 0.314 8,810,065 -39,230 0.51% 2,762,272
2022-01-19 2022-01-17 0.307 8,849,295 +40,864 0.51% 2,720,434
2022-01-18 2022-01-14 0.310 8,808,431 -3,923 0.51% 2,734,816
2022-01-17 2022-01-13 0.307 8,812,354 +49,365 0.51% 2,709,078
2022-01-14 2022-01-12 0.314 8,762,989 +101,344 0.51% 2,747,512
2022-01-13 2022-01-11 0.314 8,661,645 +130,766 0.50% 2,715,737
2022-01-12 2022-01-10 0.307 8,530,879 +32,692 0.50% 2,622,548
2022-01-11 2022-01-07 0.307 8,498,187 +392,299 0.49% 2,612,497
2022-01-10 2022-01-06 0.304 8,105,888 +338,359 0.47% 2,467,103
2022-01-07 2022-01-05 0.301 7,767,529 +428,914 0.45% 2,340,360
2022-01-06 2022-01-04 0.312 7,338,615 +366,800 0.43% 2,289,696
2022-01-05 2022-01-03 0.359 6,971,815 +653 0.40% 2,505,805
2022-01-04 2021-12-31 0.382 6,971,162 +14,058 0.40% 2,665,500
2022-01-03 2021-12-29 0.333 6,957,104 +1,307 0.40% 2,319,629
2021-12-29 2021-12-24 0.349 6,955,797 +4,250 0.40% 2,425,578
2021-12-28 2021-12-22 0.379 6,951,547 +1,308 0.40% 2,636,736
2021-12-20 2021-12-16 0.367 6,950,239 -981 0.40% 2,551,200
2021-12-15 2021-12-13 0.369 6,951,220 +345,878 0.40% 2,562,192
2021-12-09 2021-12-07 0.390 6,605,342 +19,288 0.38% 2,576,137
2021-12-07 2021-12-03 0.375 6,586,054 +654 0.38% 2,467,885
2021-12-06 2021-12-02 0.370 6,585,400 +13,076 0.38% 2,437,424
2021-12-03 2021-12-01 0.379 6,572,324 -654 0.38% 2,492,896
2021-12-01 2021-11-29 0.381 6,572,978 -34,653 0.38% 2,503,197
2021-11-26 2021-11-24 0.370 6,607,631 +26,154 0.38% 2,445,652
2021-11-25 2021-11-23 0.382 6,581,477 +105,594 0.38% 2,516,500
2021-11-24 2021-11-22 0.379 6,475,883 +58,844 0.38% 2,456,316
2021-11-23 2021-11-19 0.379 6,417,039 -16,018 0.37% 2,433,996
2021-11-22 2021-11-18 0.398 6,433,057 +339,992 0.37% 2,558,140
2021-11-19 2021-11-17 0.382 6,093,065 +50,999 0.35% 2,329,750
2021-11-18 2021-11-16 0.382 6,042,066 +16,673 0.35% 2,310,250
2021-11-17 2021-11-15 0.379 6,025,393 +2,288 0.35% 2,285,444
2021-11-12 2021-11-10 0.379 6,023,105 +200,073 0.35% 2,284,576
2021-11-11 2021-11-09 0.379 5,823,032 +126,190 0.34% 2,208,688
2021-11-10 2021-11-08 0.379 5,696,842 +2,288 0.33% 2,160,824
2021-11-09 2021-11-05 0.379 5,694,554 +184,381 0.33% 2,159,956
2021-11-08 2021-11-04 0.382 5,510,173 +190,592 0.32% 2,106,875
2021-11-05 2021-11-03 0.382 5,319,581 +202,361 0.31% 2,034,000
2021-11-04 2021-11-02 0.405 5,117,220 -7,846 0.30% 2,074,023
2021-11-03 2021-11-01 0.390 5,125,066 +27,461 0.30% 1,998,818
2021-11-02 2021-10-29 0.405 5,097,605 +19,615 0.30% 2,066,073
2021-10-28 2021-10-26 0.428 5,077,990 -25,826 0.29% 2,174,620
2021-10-26 2021-10-22 0.405 5,103,816 +24,519 0.30% 2,068,590
2021-10-25 2021-10-21 0.413 5,079,297 -5,231 0.29% 2,097,495
2021-10-22 2021-10-20 0.413 5,084,528 +4,250 0.30% 2,099,655
2021-10-21 2021-10-19 0.421 5,080,278 +981 0.29% 2,136,750
2021-10-19 2021-10-15 0.421 5,079,297 -1,308 0.29% 2,136,337
2021-10-18 2021-10-12 0.421 5,080,605 +1,308 0.29% 2,136,887
2021-10-11 2021-10-07 0.421 5,079,297 -196,150 0.29% 2,136,337
2021-10-07 2021-10-05 0.405 5,275,447 -19,615 0.31% 2,138,152
2021-10-04 2021-09-29 0.390 5,295,062 -7,846 0.31% 2,065,117
2021-09-30 2021-09-28 0.390 5,302,908 +7,846 0.31% 2,068,177
2021-09-29 2021-09-27 0.398 5,295,062 -13,077 0.31% 2,105,610
2021-09-28 2021-09-24 0.390 5,308,139 +6,539 0.31% 2,070,218
2021-09-27 2021-09-23 0.390 5,301,600 +326,916 0.31% 2,067,667
2021-09-24 2021-09-21 0.390 4,974,684 -118,671 0.29% 1,940,167
2021-09-23 2021-09-20 0.382 5,093,355 -26,807 0.30% 1,947,500
2021-09-21 2021-09-17 0.382 5,120,162 -981 0.30% 1,957,750
2021-09-20 2021-09-16 0.381 5,121,143 +95,460 0.30% 1,950,293
2021-09-17 2021-09-15 0.390 5,025,683 +19,615 0.29% 1,960,057
2021-09-16 2021-09-14 0.405 5,006,068 -6,538 0.29% 2,028,972
2021-09-14 2021-09-10 0.413 5,012,606 +13,403 0.29% 2,069,955
2021-09-13 2021-09-09 0.413 4,999,203 +327 0.29% 2,064,420
2021-09-09 2021-09-07 0.436 4,998,876 +3,923 0.29% 2,178,968
2021-09-08 2021-09-06 0.421 4,994,953 -42,499 0.29% 2,100,863
2021-09-07 2021-09-03 0.421 5,037,452 +6,211 0.29% 2,118,737
2021-09-06 2021-09-02 0.421 5,031,241 -3,269 0.29% 2,116,125
2021-09-03 2021-09-01 0.421 5,034,510 -4,577 0.29% 2,117,500
2021-09-02 2021-08-31 0.413 5,039,087 +7,846 0.29% 2,080,890
2021-08-30 2021-08-26 0.428 5,031,241 -3,923 0.29% 2,154,600
2021-08-26 2021-08-24 0.413 5,035,164 +22,884 0.29% 2,079,270
2021-08-23 2021-08-19 0.413 5,012,280 +3,270 0.29% 2,069,820
2021-08-19 2021-08-17 0.421 5,009,010 +7,846 0.29% 2,106,775
2021-08-18 2021-08-16 0.459 5,001,164 -3,270 0.29% 2,294,700
2021-08-13 2021-08-11 0.436 5,004,434 -3,596 0.29% 2,181,390
2021-08-12 2021-08-10 0.421 5,008,030 +6,212 0.29% 2,106,363
2021-08-11 2021-08-09 0.421 5,001,818 -58,845 0.29% 2,103,750
2021-08-10 2021-08-06 0.451 5,060,663 -3,596 0.29% 2,283,300
2021-08-09 2021-08-05 0.405 5,064,259 +4,577 0.29% 2,052,557
2021-08-05 2021-08-03 0.413 5,059,682 -3,270 0.29% 2,089,395
2021-08-04 2021-08-02 0.405 5,062,952 +2,943 0.29% 2,052,028
2021-07-30 2021-07-28 0.428 5,060,009 +327 0.29% 2,166,920
2021-07-29 2021-07-27 0.405 5,059,682 -46,096 0.29% 2,050,702
2021-07-27 2021-07-23 0.428 5,105,778 +32,365 0.30% 2,186,520
2021-07-26 2021-07-22 0.421 5,073,413 +654 0.29% 2,133,863
2021-07-23 2021-07-21 0.444 5,072,759 -3,923 0.29% 2,249,965
2021-07-22 2021-07-20 0.413 5,076,682 +65,383 0.29% 2,096,415
2021-07-21 2021-07-19 0.451 5,011,299 -6,538 0.29% 2,261,028
2021-07-20 2021-07-16 0.444 5,017,837 +3,923 0.29% 2,225,605
2021-07-19 2021-07-15 0.444 5,013,914 -11,442 0.29% 2,223,865
2021-07-16 2021-07-14 0.459 5,025,356 +981 0.29% 2,305,800
2021-07-15 2021-07-13 0.459 5,024,375 +26,153 0.29% 2,305,350
2021-07-14 2021-07-12 0.466 4,998,222 -2,615 0.29% 2,331,572
2021-07-13 2021-07-09 0.459 5,000,837 -327 0.29% 2,294,550
2021-07-12 2021-07-08 0.444 5,001,164 -62,441 0.29% 2,218,210
2021-07-09 2021-07-07 0.451 5,063,605 -29,423 0.29% 2,284,627
2021-07-07 2021-07-05 0.451 5,093,028 +21,577 0.30% 2,297,903
2021-07-06 2021-07-02 0.459 5,071,451 +3,596 0.29% 2,326,950
2021-07-05 2021-06-30 0.466 5,067,855 -654 0.29% 2,364,055
2021-07-02 2021-06-29 0.466 5,068,509 +1,308 0.29% 2,364,360
2021-06-29 2021-06-25 0.466 5,067,201 -54,269 0.29% 2,363,750
2021-06-28 2021-06-24 0.466 5,121,470 -32,037 0.30% 2,389,065
2021-06-25 2021-06-23 0.482 5,153,507 +653 0.30% 2,482,830
2021-06-24 2021-06-22 0.482 5,152,854 +49,692 0.30% 2,482,515
2021-06-23 2021-06-21 0.505 5,103,162 -106,248 0.30% 2,575,650
2021-06-21 2021-06-17 0.466 5,209,410 +105,267 0.30% 2,430,087
2021-06-18 2021-06-16 0.405 5,104,143 +654 0.30% 2,068,722
2021-06-17 2021-06-15 0.398 5,103,489 -6,539 0.30% 2,029,430
2021-06-16 2021-06-11 0.398 5,110,028 +6,539 0.30% 2,032,030
2021-06-15 2021-06-10 0.390 5,103,489 -15,038 0.30% 1,990,402
2021-06-11 2021-06-09 0.405 5,118,527 -2,616 0.30% 2,074,552
2021-06-10 2021-06-08 0.382 5,121,143 -327 0.30% 1,958,125
2021-06-09 2021-06-07 0.382 5,121,470 +2,616 0.30% 1,958,250
2021-06-08 2021-06-04 0.390 5,118,854 -4,577 0.30% 1,996,395
2021-06-07 2021-06-03 0.405 5,123,431 -58,191 0.30% 2,076,540
2021-06-04 2021-06-02 0.382 5,181,622 -3,923 0.30% 1,981,250
2021-06-02 2021-05-31 0.390 5,185,545 +3,923 0.30% 2,022,405
2021-06-01 2021-05-28 0.390 5,181,622 -2,942 0.30% 2,020,875
2021-05-31 2021-05-27 0.390 5,184,564 +67,998 0.30% 2,022,022
2021-05-26 2021-05-24 0.398 5,116,566 -24,519 0.30% 2,034,630
2021-05-25 2021-05-21 0.398 5,141,085 +17,000 0.30% 2,044,380
2021-05-24 2021-05-20 0.398 5,124,085 +7,519 0.30% 2,037,620
2021-05-18 2021-05-14 0.398 5,116,566 +32,692 0.30% 2,034,630
2021-05-13 2021-05-11 0.382 5,083,874 +23,538 0.30% 1,943,875
2021-05-12 2021-05-10 0.382 5,060,336 -8,173 0.29% 1,934,875
2021-04-30 2021-04-28 0.413 5,068,509 -77,806 0.29% 2,093,040
2021-04-27 2021-04-23 0.421 5,146,315 -327 0.30% 2,164,525
2021-04-26 2021-04-22 0.405 5,146,642 -327 0.30% 2,085,947
2021-04-23 2021-04-21 0.398 5,146,969 -27,788 0.30% 2,046,720
2021-04-21 2021-04-19 0.382 5,174,757 +45,768 0.30% 1,978,625
2021-04-20 2021-04-16 0.390 5,128,989 -653 0.30% 2,000,348
2021-04-19 2021-04-15 0.375 5,129,642 +1,307 0.30% 1,922,147
2021-04-16 2021-04-14 0.398 5,128,335 -327 0.30% 2,039,310
2021-04-15 2021-04-13 0.398 5,128,662 +8,173 0.30% 2,039,440
2021-04-14 2021-04-12 0.428 5,120,489 -5,557 0.30% 2,192,820
2021-04-08 2021-04-01 0.436 5,126,046 +22,230 0.30% 2,234,400
2021-04-07 2021-03-31 0.428 5,103,816 +8,173 0.30% 2,185,680
2021-04-01 2021-03-30 0.436 5,095,643 +21,249 0.30% 2,221,147
2021-03-29 2021-03-25 0.421 5,074,394 -4,576 0.29% 2,134,275
2021-03-26 2021-03-24 0.421 5,078,970 -126,190 0.29% 2,136,200
2021-03-23 2021-03-19 0.421 5,205,160 -3,923 0.30% 2,189,275
2021-03-22 2021-03-18 0.413 5,209,083 +31,711 0.30% 2,151,090
2021-03-19 2021-03-17 0.444 5,177,372 +2,288 0.30% 2,296,365
2021-03-17 2021-03-15 0.421 5,175,084 +4,577 0.30% 2,176,625
2021-03-10 2021-03-08 0.413 5,170,507 +2,288 0.30% 2,135,160
2021-03-09 2021-03-05 0.451 5,168,219 +13,404 0.30% 2,331,828
2021-03-05 2021-03-03 0.489 5,154,815 -15,365 0.30% 2,522,880
2021-03-03 2021-03-01 0.497 5,170,180 -32,692 0.30% 2,569,937
2021-03-02 2021-02-26 0.474 5,202,872 -980 0.30% 2,466,825
2021-03-01 2021-02-25 0.436 5,203,852 -2,943 0.30% 2,268,315
2021-02-26 2021-02-24 0.428 5,206,795 +70,287 0.30% 2,229,780
2021-02-24 2021-02-22 0.505 5,136,508 +111,152 0.30% 2,592,480
2021-02-23 2021-02-19 0.520 5,025,356 -5,558 0.29% 2,613,240
2021-02-22 2021-02-18 0.520 5,030,914 -109,844 0.29% 2,616,130
2021-02-19 2021-02-17 0.566 5,140,758 +327,897 0.30% 2,909,125
2021-02-18 2021-02-16 0.428 4,812,861 +136,651 0.28% 2,061,080
2021-02-17 2021-02-11 0.390 4,676,210 +93,825 0.27% 1,823,760
2021-02-10 2021-02-08 0.390 4,582,385 +1,308 0.27% 1,787,168
2021-02-05 2021-02-03 0.390 4,581,077 +654 0.27% 1,786,657
2021-02-04 2021-02-02 0.398 4,580,423 +148,093 0.27% 1,821,430
2021-02-02 2021-01-29 0.390 4,432,330 +11,769 0.26% 1,728,645
2021-02-01 2021-01-28 0.390 4,420,561 +2,288 0.26% 1,724,055
2021-01-29 2021-01-27 0.421 4,418,273 +1,635 0.26% 1,858,313
2021-01-27 2021-01-25 0.390 4,416,638 -11,115 0.26% 1,722,525
2021-01-26 2021-01-22 0.398 4,427,753 -75,191 0.26% 1,760,720
2021-01-25 2021-01-21 0.382 4,502,944 +5,231 0.26% 1,721,750
2021-01-22 2021-01-20 0.390 4,497,713 +24,191 0.26% 1,754,145
2021-01-21 2021-01-19 0.382 4,473,522 +27,788 0.26% 1,710,500
2021-01-14 2021-01-12 0.381 4,445,734 -327 0.26% 1,693,076
2021-01-13 2021-01-11 0.366 4,446,061 -22,230 0.26% 1,625,200
2021-01-12 2021-01-08 0.382 4,468,291 -9,807 0.26% 1,708,500
2021-01-11 2021-01-07 0.390 4,478,098 -6,539 0.26% 1,746,495
2021-01-07 2021-01-05 0.382 4,484,637 +65,383 0.26% 1,714,750
2021-01-06 2021-01-04 0.390 4,419,254 +6,539 0.26% 1,723,545
2021-01-05 2020-12-31 0.413 4,412,715 -8,500 0.26% 1,822,230
2021-01-04 2020-12-29 0.398 4,421,215 +1,961 0.26% 1,758,120
2020-12-30 2020-12-28 0.398 4,419,254 -56,883 0.26% 1,757,340
2020-12-28 2020-12-22 0.382 4,476,137 -1,308 0.26% 1,711,500
2020-12-23 2020-12-21 0.390 4,477,445 -24,518 0.26% 1,746,240
2020-12-22 2020-12-18 0.398 4,501,963 -5,231 0.26% 1,790,230
2020-12-21 2020-12-17 0.421 4,507,194 -13,077 0.26% 1,895,713
2020-12-18 2020-12-16 0.413 4,520,271 +23,538 0.26% 1,866,645
2020-12-16 2020-12-14 0.421 4,496,733 -118,016 0.26% 1,891,313
2020-12-15 2020-12-11 0.421 4,614,749 -64,730 0.27% 1,940,950
2020-12-11 2020-12-09 0.428 4,679,479 -42,172 0.27% 2,003,960
2020-12-10 2020-12-08 0.413 4,721,651 -4,577 0.27% 1,949,805
2020-12-09 2020-12-07 0.421 4,726,228 +3,269 0.27% 1,987,838
2020-12-08 2020-12-04 0.436 4,722,959 -82,383 0.27% 2,058,698
2020-12-07 2020-12-03 0.428 4,805,342 +43,807 0.28% 2,057,860
2020-12-04 2020-12-02 0.436 4,761,535 -1,307 0.28% 2,075,513
2020-12-02 2020-11-30 0.421 4,762,842 -3,597 0.28% 2,003,237
2020-11-30 2020-11-26 0.413 4,766,439 +89,575 0.28% 1,968,300
2020-11-27 2020-11-25 0.428 4,676,864 -80,094 0.27% 2,002,840
2020-11-26 2020-11-24 0.436 4,756,958 -31,057 0.28% 2,073,518
2020-11-25 2020-11-23 0.428 4,788,015 -26,153 0.28% 2,050,440
2020-11-24 2020-11-20 0.428 4,814,168 +32,364 0.28% 2,061,640
2020-11-23 2020-11-19 0.390 4,781,804 +32,038 0.28% 1,864,943
2020-11-20 2020-11-18 0.390 4,749,766 -28,768 0.28% 1,852,448
2020-11-19 2020-11-17 0.390 4,778,534 +6,538 0.28% 1,863,667
2020-11-18 2020-11-16 0.390 4,771,996 -8,500 0.28% 1,861,117
2020-11-17 2020-11-13 0.390 4,780,496 -123,574 0.28% 1,864,433
2020-11-16 2020-11-12 0.413 4,904,070 -44,788 0.28% 2,025,135
2020-11-13 2020-11-11 0.398 4,948,858 -7,192 0.29% 1,967,940
2020-11-12 2020-11-10 0.382 4,956,050 +95,133 0.29% 1,895,000
2020-11-11 2020-11-09 0.355 4,860,917 +36,287 0.28% 1,724,804
2020-11-10 2020-11-06 0.355 4,824,630 -21,903 0.28% 1,711,928
2020-11-09 2020-11-05 0.359 4,846,533 -39,557 0.28% 1,741,937
2020-11-04 2020-11-02 0.349 4,886,090 -1,961 0.28% 1,703,844
2020-11-02 2020-10-29 0.356 4,888,051 +327 0.28% 1,741,908
2020-10-30 2020-10-28 0.361 4,887,724 +20,922 0.28% 1,764,218
2020-10-29 2020-10-27 0.350 4,866,802 +3,923 0.28% 1,704,562
2020-10-28 2020-10-23 0.346 4,862,879 -102,325 0.28% 1,680,875
2020-10-27 2020-10-22 0.344 4,965,204 -227,860 0.29% 1,708,650
2020-10-23 2020-10-21 0.344 5,193,064 +278,859 0.30% 1,787,062
2020-10-22 2020-10-20 0.372 4,914,205 +77,479 0.29% 1,826,388
2020-10-21 2020-10-19 0.336 4,836,726 +196,150 0.28% 1,627,450
2020-10-20 2020-10-16 0.318 4,640,576 +9,808 0.27% 1,476,280
2020-10-19 2020-10-15 0.304 4,630,768 -8,500 0.27% 1,409,417
2020-10-15 2020-10-12 0.306 4,639,268 +34,653 0.27% 1,419,100
2020-10-14 2020-10-09 0.315 4,604,615 +78,787 0.27% 1,450,755
2020-10-12 2020-10-08 0.309 4,525,828 +2,942 0.26% 1,398,244
2020-10-09 2020-10-07 0.310 4,522,886 +32,692 0.26% 1,404,253
2020-10-06 2020-09-30 0.309 4,490,194 +65,383 0.26% 1,387,235
2020-09-30 2020-09-28 0.318 4,424,811 +22,230 0.26% 1,407,640
2020-09-29 2020-09-25 0.315 4,402,581 +43,153 0.26% 1,387,101
2020-09-28 2020-09-24 0.309 4,359,428 +313,513 0.25% 1,346,835
2020-09-24 2020-09-22 0.349 4,045,915 +2,615 0.23% 1,410,864
2020-09-23 2020-09-21 0.353 4,043,300 -2,615 0.23% 1,428,504
2020-09-18 2020-09-16 0.366 4,045,915 -9,154 0.23% 1,478,932
2020-09-17 2020-09-15 0.390 4,055,069 -11,769 0.24% 1,581,510
2020-09-15 2020-09-11 0.413 4,066,838 -3,596 0.24% 1,679,400
2020-09-14 2020-09-10 0.405 4,070,434 +10,461 0.24% 1,649,758
2020-09-11 2020-09-09 0.398 4,059,973 +3,270 0.24% 1,614,470
2020-09-09 2020-09-07 0.413 4,056,703 -6,539 0.24% 1,675,215
2020-09-08 2020-09-04 0.405 4,063,242 +2,616 0.24% 1,646,843
2020-09-07 2020-09-03 0.405 4,060,626 -32,692 0.24% 1,645,782
2020-09-04 2020-09-02 0.405 4,093,318 -6,538 0.24% 1,659,032
2020-09-03 2020-09-01 0.405 4,099,856 +54,268 0.24% 1,661,682
2020-09-02 2020-08-31 0.398 4,045,588 -6,539 0.23% 1,608,750
2020-09-01 2020-08-28 0.398 4,052,127 -13,076 0.24% 1,611,350
2020-08-28 2020-08-26 0.413 4,065,203 -100,037 0.24% 1,678,725
2020-08-27 2020-08-25 0.413 4,165,240 +2,943 0.24% 1,720,035
2020-08-26 2020-08-24 0.421 4,162,297 +91,536 0.24% 1,750,650
2020-08-25 2020-08-21 0.421 4,070,761 +3,596 0.24% 1,712,150
2020-08-24 2020-08-20 0.413 4,067,165 -13,076 0.24% 1,679,535
2020-08-20 2020-08-18 0.413 4,080,241 +18,307 0.24% 1,684,935
2020-08-18 2020-08-14 0.421 4,061,934 +32,692 0.24% 1,708,437
2020-08-17 2020-08-13 0.421 4,029,242 +653 0.23% 1,694,687
2020-08-14 2020-08-12 0.421 4,028,589 +33,019 0.23% 1,694,413
2020-08-13 2020-08-11 0.421 3,995,570 +108,536 0.23% 1,680,525
2020-08-12 2020-08-10 0.421 3,887,034 +6,538 0.23% 1,634,875
2020-08-07 2020-08-05 0.428 3,880,496 -32,691 0.23% 1,661,800
2020-08-06 2020-08-04 0.428 3,913,187 +32,691 0.23% 1,675,800
2020-08-05 2020-08-03 0.428 3,880,496 +6,539 0.23% 1,661,800
2020-08-04 2020-07-31 0.482 3,873,957 +70,614 0.22% 1,866,375
2020-07-31 2020-07-29 0.528 3,803,343 -12,423 0.22% 2,006,865
2020-07-29 2020-07-27 0.543 3,815,766 -32,692 0.22% 2,071,780
2020-07-28 2020-07-24 0.558 3,848,458 +12,096 0.22% 2,148,390
2020-07-27 2020-07-23 0.604 3,836,362 +104,613 0.22% 2,317,663
2020-07-23 2020-07-21 0.627 3,731,749 +32,692 0.22% 2,340,075
2020-07-21 2020-07-17 0.619 3,699,057 -13,077 0.21% 2,291,287
2020-07-16 2020-07-14 0.650 3,712,134 +6,866 0.22% 2,412,938
2020-07-15 2020-07-13 0.650 3,705,268 +10,461 0.22% 2,408,475
2020-07-13 2020-07-09 0.650 3,694,807 -1,308 0.21% 2,401,675
2020-07-10 2020-07-08 0.681 3,696,115 +13,077 0.21% 2,515,585
2020-07-09 2020-07-07 0.704 3,683,038 +6,538 0.21% 2,591,180
2020-07-08 2020-07-06 0.711 3,676,500 -1,961 0.21% 2,614,695
2020-06-29 2020-06-24 0.734 3,678,461 +2,876,209 0.21% 2,700,480
2020-06-26 2020-06-23 0.681 802,252 +13,076 0.05% 546,015
2020-06-24 2020-06-22 0.681 789,176 -140,574 0.05% 537,115
2020-06-23 2020-06-19 0.719 929,750 +19,615 0.05% 668,340
2020-06-22 2020-06-18 0.757 910,135 -5,884 0.05% 689,040
2020-06-19 2020-06-17 0.742 916,019 -11,442 0.05% 679,485
2020-06-18 2020-06-16 0.711 927,461 +52,306 0.05% 659,602
2020-06-17 2020-06-15 0.673 875,155 -4,577 0.05% 588,940
2020-06-16 2020-06-12 0.642 879,732 -6,538 0.05% 565,110
2020-06-15 2020-06-11 0.619 886,270 -31,711 0.05% 548,978
2020-06-12 2020-06-10 0.574 917,981 -32,691 0.05% 526,500
2020-06-10 2020-06-08 0.535 950,672 +32,691 0.06% 508,900
2020-06-04 2020-06-02 0.543 917,981 +4,577 0.05% 498,420
2020-06-03 2020-06-01 0.574 913,404 -28,115 0.05% 523,875
2020-06-02 2020-05-29 0.512 941,519 +30,730 0.05% 482,400
2020-05-26 2020-05-22 0.543 910,789 -2,942 0.05% 494,515
2020-05-21 2020-05-19 0.543 913,731 +4,577 0.05% 496,113
2020-05-20 2020-05-18 0.535 909,154 -3,269 0.05% 486,675
2020-05-18 2020-05-14 0.551 912,423 -981 0.05% 502,380
2020-05-15 2020-05-13 0.566 913,404 +4,250 0.05% 516,890
2020-05-14 2020-05-12 0.558 909,154 -3,269 0.05% 507,532
2020-05-13 2020-05-11 0.574 912,423 +3,269 0.05% 523,312
2020-05-12 2020-05-08 0.589 909,154 -2,288 0.05% 535,342
2020-05-08 2020-05-06 0.566 911,442 -3,270 0.05% 515,780
2020-05-06 2020-05-04 0.558 914,712 -1,961 0.05% 510,635
2020-05-05 2020-04-29 0.581 916,673 +4,904 0.05% 532,760
2020-04-29 2020-04-27 0.581 911,769 -5,231 0.05% 529,910
2020-04-27 2020-04-23 0.581 917,000 -327 0.05% 532,950
2020-04-23 2020-04-21 0.589 917,327 +5,558 0.05% 540,155
2020-04-20 2020-04-16 0.627 911,769 +980 0.05% 571,745
2020-04-16 2020-04-14 0.596 910,789 -4,903 0.05% 543,270
2020-04-15 2020-04-09 0.619 915,692 -1,635 0.05% 567,202
2020-04-14 2020-04-08 0.619 917,327 +2,288 0.05% 568,215
2020-04-09 2020-04-07 0.627 915,039 +654 0.05% 573,795
2020-03-18 2020-03-16 0.635 914,385 +3,596 0.05% 580,378
2020-03-16 2020-03-12 0.688 910,789 +58,845 0.05% 626,850
2020-03-11 2020-03-09 0.780 851,944 -980 0.05% 664,530
2020-03-04 2020-03-02 0.795 852,924 -4,904 0.05% 678,340
2020-02-18 2020-02-14 0.841 857,828 -27,134 0.05% 721,600
2020-02-14 2020-02-12 0.841 884,962 -1,635 0.05% 744,425
2020-02-13 2020-02-11 0.826 886,597 -3,923 0.05% 732,240
2020-02-11 2020-02-07 0.841 890,520 -3,923 0.05% 749,100
2020-02-10 2020-02-06 0.811 894,443 -19,615 0.05% 725,040
2020-02-06 2020-02-04 0.795 914,058 +26,480 0.05% 726,960
2020-02-05 2020-02-03 0.765 887,578 +70,614 0.05% 678,750
2020-01-30 2020-01-24 0.887 816,964 +10,462 0.05% 724,710
2020-01-20 2020-01-16 0.964 806,502 +65,383 0.05% 777,105
2020-01-09 2020-01-07 0.979 741,119 +53,287 0.04% 725,440
2020-01-06 2020-01-02 0.948 687,832 +16,346 0.04% 652,240
2020-01-03 2019-12-31 0.979 671,486 +7,846 0.04% 657,280
2019-12-10 2019-12-06 0.964 663,640 -32,365 0.04% 639,450
2019-11-29 2019-11-27 1.055 696,005 -13,076 0.04% 734,505
2019-11-27 2019-11-25 1.009 709,081 +4,250 0.04% 715,770
2019-11-26 2019-11-22 1.040 704,831 -25,827 0.04% 733,040
2019-11-25 2019-11-21 1.025 730,658 -32,691 0.04% 748,725
2019-11-18 2019-11-14 0.994 763,349 -45,115 0.04% 758,875
2019-11-11 2019-11-07 1.101 808,464 -19,615 0.05% 890,280
2019-11-06 2019-11-04 1.116 828,079 -203,996 0.05% 924,545
2019-11-05 2019-11-01 0.994 1,032,075 -9,807 0.06% 1,026,025
2019-11-04 2019-10-31 0.964 1,041,882 +6,538 0.06% 1,003,905
2019-11-01 2019-10-30 0.964 1,035,344 +9,808 0.06% 997,605
2019-10-31 2019-10-29 0.948 1,025,536 +17,326 0.06% 972,470
2019-10-30 2019-10-28 0.948 1,008,210 +6,539 0.06% 956,040
2019-10-25 2019-10-23 0.918 1,001,671 +9,480 0.06% 919,200
2019-10-23 2019-10-21 0.918 992,191 +6,539 0.06% 910,500
2019-10-21 2019-10-17 0.933 985,652 +6,538 0.06% 919,575
2019-10-17 2019-10-15 0.948 979,114 +3,269 0.06% 928,450
2019-09-20 2019-09-18 0.979 975,845 -327 0.06% 955,200
2019-09-18 2019-09-16 0.979 976,172 -19,942 0.06% 955,520
2019-09-17 2019-09-13 0.994 996,114 +3,923 0.06% 990,275
2019-09-11 2019-09-09 0.994 992,191 +16,019 0.06% 986,375
2019-09-09 2019-09-05 0.948 976,172 +327 0.06% 925,660
2019-09-06 2019-09-04 0.948 975,845 -58,518 0.06% 925,350
2019-09-05 2019-09-03 0.902 1,034,363 -6,865 0.06% 933,380
2019-09-04 2019-09-02 0.933 1,041,228 +65,383 0.06% 971,425
2019-08-29 2019-08-27 0.948 975,845 +327 0.06% 925,350
2019-08-01 2019-07-30 0.979 975,518 -11,769 0.06% 954,880
2019-07-31 2019-07-29 0.994 987,287 -1,961 0.06% 981,500
2019-07-25 2019-07-23 0.994 989,248 -6,539 0.06% 983,450
2019-07-24 2019-07-22 0.964 995,787 +6,539 0.06% 959,490
2019-07-22 2019-07-18 1.040 989,248 -8,827 0.06% 1,028,839
2019-07-19 2019-07-17 1.009 998,075 -13,077 0.06% 1,007,490
2019-07-17 2019-07-15 0.964 1,011,152 +12,750 0.06% 974,295
2019-07-05 2019-07-03 1.009 998,402 -16,019 0.06% 1,007,820
2019-07-04 2019-07-02 1.025 1,014,421 +13,077 0.06% 1,039,505
2019-06-27 2019-06-25 1.055 1,001,344 -65,384 0.06% 1,056,735
2019-06-26 2019-06-24 1.055 1,066,728 -653 0.06% 1,125,735
2019-06-21 2019-06-19 1.040 1,067,381 +16,345 0.06% 1,110,100
2019-06-20 2019-06-18 1.009 1,051,036 -27,461 0.06% 1,060,950
2019-06-19 2019-06-17 0.979 1,078,497 -980 0.06% 1,055,680
2019-06-14 2019-06-12 0.948 1,079,477 -37,923 0.06% 1,023,620
2019-06-12 2019-06-10 1.040 1,117,400 -73,883 0.06% 1,162,120
2019-06-11 2019-06-06 0.964 1,191,283 -327 0.07% 1,147,860
2019-06-10 2019-06-05 0.933 1,191,610 +654 0.07% 1,111,725
2019-06-06 2019-06-04 0.918 1,190,956 +654 0.07% 1,092,900
2019-06-05 2019-06-03 0.918 1,190,302 -327 0.07% 1,092,300
2019-06-03 2019-05-30 0.841 1,190,629 +19,615 0.07% 1,001,550
2019-05-29 2019-05-27 0.841 1,171,014 -102,979 0.07% 985,050
2019-05-28 2019-05-24 0.841 1,273,993 -653 0.07% 1,071,675
2019-05-20 2019-05-16 0.887 1,274,646 +53,614 0.07% 1,130,710
2019-05-17 2019-05-15 0.872 1,221,032 +327 0.07% 1,064,475
2019-05-08 2019-05-06 0.933 1,220,705 +2,288 0.07% 1,138,870
2019-05-07 2019-05-03 0.964 1,218,417 +6,539 0.07% 1,174,005
2019-04-30 2019-04-26 0.994 1,211,878 -64,076 0.07% 1,204,775
2019-04-29 2019-04-25 0.964 1,275,954 +27,461 0.07% 1,229,445
2019-04-26 2019-04-24 1.009 1,248,493 +23,538 0.07% 1,260,270
2019-04-17 2019-04-15 0.964 1,224,955 +94,479 0.07% 1,180,305
2019-04-02 2019-03-29 0.964 1,130,476 -6,539 0.07% 1,089,270
2019-03-29 2019-03-27 0.994 1,137,015 -3,269 0.07% 1,130,350
2019-03-20 2019-03-18 1.025 1,140,284 +33,019 0.07% 1,168,480
2019-03-19 2019-03-15 1.009 1,107,265 +32,691 0.06% 1,117,710
2019-03-18 2019-03-14 0.994 1,074,574 +29,096 0.06% 1,068,275
2019-03-15 2019-03-13 1.025 1,045,478 +36,288 0.06% 1,071,330
2019-03-14 2019-03-12 1.025 1,009,190 +52,306 0.06% 1,034,145
2019-03-05 2019-03-01 1.086 956,884 -26,153 0.06% 1,039,085
2019-03-04 2019-02-28 1.101 983,037 -3,923 0.06% 1,082,520
2019-02-28 2019-02-26 1.101 986,960 -26,153 0.06% 1,086,840
2019-02-27 2019-02-25 1.055 1,013,113 -31,711 0.06% 1,069,155
2019-02-26 2019-02-22 1.055 1,044,824 +86,959 0.06% 1,102,620
2019-02-25 2019-02-21 1.116 957,865 -9,153 0.06% 1,069,451
2019-02-22 2019-02-20 1.101 967,018 +654 0.06% 1,064,880
2019-02-21 2019-02-19 1.101 966,364 +32,691 0.06% 1,064,160
2019-02-20 2019-02-18 1.162 933,673 -25,499 0.05% 1,085,280
2019-02-19 2019-02-15 1.116 959,172 +18,961 0.06% 1,070,910
2019-02-15 2019-02-13 1.208 940,211 -18,961 0.05% 1,136,020
2019-02-14 2019-02-12 1.162 959,172 -75,518 0.06% 1,114,920
2019-02-13 2019-02-11 1.071 1,034,690 -110,824 0.06% 1,107,750
2019-02-12 2019-02-08 1.101 1,145,514 -123,902 0.07% 1,261,440
2019-02-11 2019-02-04 1.071 1,269,416 -64,075 0.07% 1,359,050
2019-02-08 2019-01-31 1.132 1,333,491 +110,824 0.08% 1,509,230
2019-02-01 2019-01-30 1.132 1,222,667 -296,840 0.07% 1,383,800
2019-01-31 2019-01-29 0.994 1,519,507 -1,307 0.09% 1,510,600
2019-01-30 2019-01-28 0.979 1,520,814 +26,153 0.09% 1,488,640
2019-01-29 2019-01-25 0.994 1,494,661 +4,904 0.09% 1,485,900
2019-01-28 2019-01-24 1.025 1,489,757 +16,346 0.09% 1,526,595
2019-01-25 2019-01-23 0.964 1,473,411 +64,729 0.09% 1,419,705
2019-01-24 2019-01-22 0.964 1,408,682 +4,250 0.08% 1,357,335
2019-01-23 2019-01-21 0.918 1,404,432 +25,826 0.08% 1,288,800
2019-01-18 2019-01-16 0.856 1,378,606 +52,307 0.08% 1,180,760
2019-01-17 2019-01-15 0.841 1,326,299 +32,691 0.08% 1,115,675
2019-01-15 2019-01-11 0.841 1,293,608 +23,538 0.08% 1,088,175
2018-12-27 2018-12-20 0.872 1,270,070 -35,960 0.07% 1,107,225
2018-12-14 2018-12-12 0.826 1,306,030 +19,615 0.08% 1,078,650
2018-12-13 2018-12-11 0.780 1,286,415 -23,865 0.07% 1,003,425
2018-12-12 2018-12-10 0.765 1,310,280 +88,267 0.08% 1,002,000
2018-12-11 2018-12-07 0.856 1,222,013 +2,615 0.07% 1,046,640
2018-12-10 2018-12-06 0.872 1,219,398 -52,306 0.07% 1,063,050
2018-12-06 2018-12-04 0.887 1,271,704 -12,096 0.07% 1,128,100
2018-12-05 2018-12-03 0.872 1,283,800 -6,211 0.07% 1,119,195
2018-12-04 2018-11-30 0.957 1,290,011 +15,365 0.07% 1,234,805
2018-12-03 2018-11-29 0.990 1,274,646 +73,017 0.07% 1,261,457
2018-11-26 2018-11-22 0.990 1,201,629 +3,082 0.07% 1,189,195
2018-11-23 2018-11-21 1.006 1,198,547 +14,177 0.07% 1,205,590
2018-11-22 2018-11-20 1.022 1,184,370 +50,851 0.07% 1,210,545
2018-11-21 2018-11-19 1.071 1,133,519 +48,078 0.07% 1,213,740
2018-11-20 2018-11-16 1.103 1,085,441 -2,158 0.07% 1,197,480
2018-11-09 2018-11-07 1.071 1,087,599 -9,862 0.07% 1,164,570
2018-10-30 2018-10-26 0.925 1,097,461 +30,819 0.07% 1,014,885
2018-10-29 2018-10-25 0.909 1,066,642 +32,052 0.07% 969,080
2018-10-25 2018-10-23 0.973 1,034,590 -617 0.06% 1,007,100
2018-10-24 2018-10-22 0.990 1,035,207 +6,164 0.06% 1,024,495
2018-10-23 2018-10-19 0.957 1,029,043 +64,720 0.06% 985,005
2018-10-19 2018-10-16 0.973 964,323 +19,108 0.06% 938,700
2018-10-18 2018-10-15 0.990 945,215 +22,189 0.06% 935,435
2018-10-16 2018-10-12 1.022 923,026 +23,114 0.06% 943,425
2018-10-15 2018-10-11 1.055 899,912 +3,699 0.06% 949,000
2018-10-12 2018-10-10 1.087 896,213 +1,232 0.06% 974,180
2018-10-10 2018-10-08 1.119 894,981 +95,539 0.06% 1,001,880
2018-10-09 2018-10-05 1.168 799,442 +8,629 0.05% 933,840
2018-10-05 2018-10-03 1.184 790,813 +43,147 0.05% 936,590
2018-10-03 2018-09-28 1.217 747,666 -59,789 0.05% 909,750
2018-09-26 2018-09-21 1.282 807,455 -31,743 0.05% 1,034,900
2018-09-24 2018-09-20 1.184 839,198 +30,202 0.05% 993,895
2018-09-20 2018-09-18 1.233 808,996 +54,550 0.05% 997,500
2018-09-19 2018-09-17 1.249 754,446 +66,877 0.05% 942,479
2018-09-13 2018-09-11 1.298 687,569 -8,013 0.04% 892,399
2018-09-11 2018-09-07 1.330 695,582 +11,403 0.04% 925,370
2018-09-10 2018-09-06 1.347 684,179 +15,409 0.04% 921,299
2018-09-06 2018-09-04 1.395 668,770 -925 0.04% 933,100
2018-09-05 2018-09-03 1.395 669,695 -2,773 0.04% 934,391
2018-09-04 2018-08-31 1.379 672,468 +308 0.04% 927,350
2018-08-28 2018-08-24 1.411 672,160 -192,618 0.04% 948,735
2018-08-27 2018-08-23 1.444 864,778 +120,502 0.05% 1,248,670
2018-08-24 2018-08-22 1.444 744,276 +3,082 0.05% 1,074,675
2018-08-23 2018-08-21 1.493 741,194 -20,341 0.05% 1,106,300
2018-08-22 2018-08-20 1.395 761,535 +925 0.05% 1,062,530
2018-08-21 2018-08-17 1.411 760,610 +20,957 0.05% 1,073,580
2018-08-20 2018-08-16 1.428 739,653 -8,321 0.05% 1,055,999
2018-08-17 2018-08-15 1.379 747,974 +44,687 0.05% 1,031,474
2018-08-16 2018-08-14 1.493 703,287 +6,780 0.04% 1,049,720
2018-08-14 2018-08-10 1.525 696,507 +8,321 0.04% 1,062,200
2018-08-13 2018-08-09 1.541 688,186 -9,246 0.04% 1,060,675
2018-08-10 2018-08-08 1.509 697,432 +32,360 0.04% 1,052,296
2018-08-06 2018-08-02 1.606 665,072 -4,314 0.04% 1,068,211
2018-08-03 2018-08-01 1.622 669,386 -4,931 0.04% 1,085,999
2018-08-02 2018-07-31 1.606 674,317 +6,163 0.04% 1,083,059
2018-08-01 2018-07-30 1.557 668,154 -12,019 0.04% 1,040,641
2018-07-31 2018-07-27 1.557 680,173 +1,541 0.04% 1,059,360
2018-07-27 2018-07-25 1.557 678,632 +24,655 0.04% 1,056,960
2018-07-26 2018-07-24 1.557 653,977 +22,190 0.04% 1,018,560
2018-07-24 2018-07-20 1.557 631,787 +4,931 0.04% 984,000
2018-07-23 2018-07-19 1.541 626,856 +1,541 0.04% 966,150
2018-07-20 2018-07-18 1.541 625,315 -8,938 0.04% 963,775
2018-07-18 2018-07-16 1.493 634,253 -30,510 0.04% 946,680
2018-07-17 2018-07-13 1.476 664,763 +39,756 0.04% 981,434
2018-07-16 2018-07-12 1.493 625,007 +2,774 0.04% 932,880
2018-07-12 2018-07-10 1.525 622,233 -925 0.04% 948,929
2018-07-11 2018-07-09 1.525 623,158 -6,164 0.04% 950,340
2018-07-09 2018-07-05 1.493 629,322 +7,397 0.04% 939,320
2018-07-05 2018-07-03 1.525 621,925 -30,819 0.04% 948,460
2018-06-29 2018-06-27 1.509 652,744 +17,567 0.04% 984,870
2018-06-28 2018-06-26 1.541 635,177 -61,638 0.04% 978,974
2018-06-26 2018-06-22 1.622 696,815 -617 0.04% 1,130,500
2018-06-25 2018-06-21 1.590 697,432 +4,932 0.04% 1,108,871
2018-06-22 2018-06-20 1.687 692,500 -309 0.04% 1,168,439
2018-06-21 2018-06-19 1.671 692,809 +8,013 0.04% 1,157,721
2018-06-20 2018-06-15 1.752 684,796 -8,321 0.04% 1,199,880
2018-06-19 2018-06-14 1.752 693,117 -17,567 0.04% 1,214,460
2018-06-14 2018-06-12 1.785 710,684 +12,020 0.04% 1,268,301
2018-06-11 2018-06-07 1.833 698,664 -84,444 0.04% 1,280,855
2018-06-08 2018-06-06 1.850 783,108 -37,291 0.05% 1,448,370
2018-06-07 2018-06-05 1.785 820,399 +22,806 0.05% 1,464,100
2018-06-06 2018-06-04 1.817 797,593 -64,103 0.05% 1,449,280
2018-06-05 2018-06-01 1.866 861,696 +4,623 0.05% 1,607,700
2018-06-04 2018-05-31 1.833 857,073 -41,914 0.05% 1,571,264
2018-06-01 2018-05-30 1.817 898,987 -71,808 0.06% 1,633,520
2018-05-31 2018-05-29 1.817 970,795 +24,347 0.06% 1,764,000
2018-05-30 2018-05-28 1.882 946,448 -82,595 0.06% 1,781,180
2018-05-29 2018-05-25 1.833 1,029,043 +62,563 0.06% 1,886,535
2018-05-28 2018-05-24 1.833 966,480 +16,334 0.06% 1,771,839
2018-05-25 2018-05-23 1.720 950,146 +12,944 0.06% 1,633,989
2018-05-24 2018-05-21 1.622 937,202 -72,425 0.06% 1,520,499
2018-05-23 2018-05-18 1.557 1,009,627 -9,246 0.06% 1,572,480
2018-05-21 2018-05-17 1.557 1,018,873 +129,440 0.06% 1,586,881
2018-05-18 2018-05-16 1.541 889,433 +92,456 0.05% 1,370,850
2018-05-17 2018-05-15 1.541 796,977 -1,849 0.05% 1,228,351
2018-05-16 2018-05-14 1.541 798,826 +77,664 0.05% 1,231,201
2018-05-15 2018-05-11 1.574 721,162 -7,397 0.04% 1,134,900
2018-05-11 2018-05-09 1.557 728,559 -487,554 0.04% 1,134,721
2018-05-09 2018-05-07 1.574 1,216,113 -65,953 0.07% 1,913,809
2018-05-08 2018-05-04 1.509 1,282,066 +573,232 0.08% 1,934,400
2018-05-07 2018-05-03 1.541 708,834 -203,405 0.04% 1,092,499
2018-05-03 2018-04-30 1.574 912,239 -142,383 0.06% 1,435,600
2018-05-02 2018-04-27 1.590 1,054,622 -12,328 0.06% 1,676,779
2018-04-30 2018-04-26 1.541 1,066,950 +154,094 0.07% 1,644,450
2018-04-27 2018-04-25 1.574 912,856 -26,196 0.06% 1,436,571
2018-04-26 2018-04-24 1.557 939,052 -1,434,311 0.06% 1,462,561
2018-04-24 2018-04-20 1.428 2,373,363 -91,840 0.15% 3,388,440
2018-04-23 2018-04-19 1.460 2,465,203 +59,789 0.15% 3,599,550
2018-04-20 2018-04-18 1.444 2,405,414 -17,567 0.15% 3,473,224
2018-04-19 2018-04-17 1.444 2,422,981 +65,336 0.15% 3,498,590
2018-04-18 2018-04-16 1.476 2,357,645 +308 0.15% 3,480,750
2018-04-17 2018-04-13 1.476 2,357,337 -57,940 0.15% 3,480,295
2018-04-16 2018-04-12 1.493 2,415,277 -1,232 0.15% 3,605,021
2018-04-13 2018-04-11 1.493 2,416,509 -1,849 0.15% 3,606,860
2018-04-12 2018-04-10 1.493 2,418,358 +43,454 0.15% 3,609,619
2018-04-11 2018-04-09 1.493 2,374,904 +174,127 0.15% 3,544,760
2018-04-10 2018-04-06 1.509 2,200,777 +26,196 0.14% 3,320,565
2018-04-09 2018-04-04 1.460 2,174,581 +42,222 0.13% 3,175,200
2018-04-06 2018-04-03 1.460 2,132,359 +19,108 0.13% 3,113,550
2018-04-04 2018-03-29 1.476 2,113,251 +616 0.13% 3,119,934
2018-04-03 2018-03-28 1.476 2,112,635 +53,933 0.13% 3,119,025
2018-03-29 2018-03-27 1.476 2,058,702 +95,847 0.13% 3,039,400
2018-03-28 2018-03-26 1.493 1,962,855 -1,849 0.12% 2,929,740
2018-03-27 2018-03-23 1.493 1,964,704 -14,177 0.12% 2,932,500
2018-03-26 2018-03-22 1.509 1,978,881 +185,838 0.12% 2,985,765
2018-03-23 2018-03-21 1.557 1,793,043 +79,204 0.11% 2,792,640
2018-03-21 2018-03-19 1.557 1,713,839 +23,423 0.11% 2,669,281
2018-03-20 2018-03-16 1.622 1,690,416 -2,466 0.10% 2,742,500
2018-03-15 2018-03-13 1.655 1,692,882 -6,472 0.10% 2,801,431
2018-03-14 2018-03-12 1.639 1,699,354 +1,233 0.10% 2,784,571
2018-03-12 2018-03-08 1.655 1,698,121 -62,562 0.10% 2,810,100
2018-03-09 2018-03-07 1.704 1,760,683 -6,164 0.11% 2,999,325
2018-03-08 2018-03-06 1.687 1,766,847 +34,517 0.11% 2,981,160
2018-03-07 2018-03-05 1.639 1,732,330 +123,892 0.11% 2,838,605
2018-03-06 2018-03-02 1.574 1,608,438 -54,858 0.10% 2,531,215
2018-03-05 2018-03-01 1.541 1,663,296 +641,033 0.10% 2,563,576
2018-03-02 2018-02-28 1.476 1,022,263 +213,883 0.06% 1,509,236
2018-03-01 2018-02-27 1.639 808,380 -616 0.05% 1,324,616
2018-02-28 2018-02-26 1.622 808,996 -88,758 0.05% 1,312,500
2018-02-27 2018-02-23 1.622 897,754 +3,082 0.06% 1,456,500
2018-02-23 2018-02-21 1.736 894,672 +1,541 0.06% 1,553,104
2018-02-22 2018-02-20 1.817 893,131 -47,462 0.06% 1,622,879
2018-02-21 2018-02-15 1.736 940,593 -103,243 0.06% 1,632,821
2018-02-20 2018-02-13 1.574 1,043,836 +13,560 0.06% 1,642,695
2018-02-14 2018-02-12 1.590 1,030,276 -12,327 0.06% 1,638,071
2018-02-09 2018-02-07 1.541 1,042,603 +19,416 0.06% 1,606,925
2018-02-08 2018-02-06 1.590 1,023,187 +83,519 0.06% 1,626,800
2018-02-07 2018-02-05 1.687 939,668 +2,466 0.06% 1,585,480
2018-02-06 2018-02-02 1.704 937,202 -62,871 0.06% 1,596,524
2018-02-05 2018-02-01 1.768 1,000,073 -616 0.06% 1,768,525
2018-02-02 2018-01-31 1.817 1,000,689 -12,328 0.06% 1,818,319
2018-02-01 2018-01-30 1.785 1,013,017 +54,549 0.06% 1,807,850
2018-01-31 2018-01-29 1.850 958,468 -8,321 0.06% 1,772,701
2018-01-30 2018-01-26 1.914 966,789 +30,819 0.06% 1,850,831
2018-01-29 2018-01-25 1.898 935,970 +21,265 0.06% 1,776,646
2018-01-26 2018-01-24 1.801 914,705 +925 0.06% 1,647,241
2018-01-25 2018-01-23 1.833 913,780 +1,541 0.06% 1,675,225
2018-01-24 2018-01-22 1.898 912,239 -176,592 0.06% 1,731,600
2018-01-22 2018-01-18 1.752 1,088,831 +26,196 0.07% 1,907,819
2018-01-19 2018-01-17 1.785 1,062,635 +3,082 0.07% 1,896,399
2018-01-18 2018-01-16 1.768 1,059,553 +95,538 0.07% 1,873,709
2018-01-17 2018-01-15 1.720 964,015 -49,002 0.06% 1,657,840
2018-01-16 2018-01-12 1.785 1,013,017 -41,605 0.06% 1,807,850
2018-01-15 2018-01-11 1.622 1,054,622 +132,829 0.06% 1,710,999
2018-01-12 2018-01-10 1.720 921,793 -213,267 0.06% 1,585,230
2018-01-11 2018-01-09 1.476 1,135,060 -4,314 0.07% 1,675,765
2018-01-10 2018-01-08 1.493 1,139,374 +54,241 0.07% 1,700,619
2018-01-05 2018-01-03 1.411 1,085,133 +57,323 0.07% 1,531,635
2018-01-04 2018-01-02 1.428 1,027,810 +43,763 0.06% 1,467,400
2018-01-03 2017-12-29 1.460 984,047 +7,396 0.06% 1,436,850
2018-01-02 2017-12-28 1.444 976,651 +8,630 0.06% 1,410,205
2017-12-29 2017-12-27 1.460 968,021 +6,780 0.06% 1,413,449
2017-12-28 2017-12-22 1.444 961,241 +27,737 0.06% 1,387,955
2017-12-27 2017-12-21 1.493 933,504 +15,101 0.06% 1,393,340
2017-12-22 2017-12-20 1.509 918,403 +5,856 0.06% 1,385,700
2017-12-19 2017-12-15 1.606 912,547 +12,327 0.06% 1,465,694
2017-12-12 2017-12-08 1.655 900,220 +617 0.06% 1,489,710
2017-12-11 2017-12-07 1.655 899,603 -617 0.06% 1,488,689
2017-12-08 2017-12-06 1.606 900,220 +12,328 0.06% 1,445,895
2017-12-05 2017-12-01 1.785 887,892 -17,259 0.05% 1,584,550
2017-12-04 2017-11-30 1.785 905,151 -11,711 0.06% 1,615,350
2017-12-01 2017-11-29 1.768 916,862 -6,164 0.06% 1,621,375
2017-11-30 2017-11-28 1.720 923,026 +50,543 0.06% 1,587,350
2017-11-29 2017-11-27 1.752 872,483 +2,466 0.05% 1,528,740
2017-11-24 2017-11-22 1.785 870,017 +616 0.05% 1,552,649
2017-11-23 2017-11-21 1.785 869,401 +53,009 0.05% 1,551,550
2017-11-22 2017-11-20 1.817 816,392 -33,901 0.05% 1,483,439
2017-11-21 2017-11-17 1.801 850,293 +164,264 0.05% 1,531,245
2017-11-20 2017-11-16 1.850 686,029 +617 0.04% 1,268,821
2017-11-17 2017-11-15 1.833 685,412 +26,196 0.04% 1,256,560
2017-11-16 2017-11-14 1.931 659,216 -20,957 0.04% 1,272,705
2017-11-15 2017-11-13 1.931 680,173 -7,088 0.04% 1,313,165
2017-11-09 2017-11-07 1.914 687,261 +11,403 0.04% 1,315,699
2017-11-06 2017-11-02 1.931 675,858 -42,222 0.04% 1,304,834
2017-11-03 2017-11-01 1.963 718,080 -3,082 0.04% 1,409,650
2017-11-02 2017-10-31 1.931 721,162 +42,222 0.04% 1,392,300
2017-11-01 2017-10-30 1.882 678,940 -24,655 0.04% 1,277,740
2017-10-31 2017-10-27 1.914 703,595 -61,946 0.04% 1,346,969
2017-10-30 2017-10-26 1.947 765,541 +6,164 0.05% 1,490,400
2017-10-24 2017-10-20 1.996 759,377 +7,704 0.05% 1,515,359
2017-10-23 2017-10-19 1.996 751,673 -3,082 0.05% 1,499,985
2017-10-20 2017-10-18 2.060 754,755 +6,472 0.05% 1,555,116
2017-10-19 2017-10-17 2.077 748,283 +12,328 0.05% 1,553,921
2017-10-18 2017-10-16 2.060 735,955 -1,233 0.05% 1,516,380
2017-10-17 2017-10-13 2.125 737,188 +13,252 0.05% 1,566,760
2017-10-16 2017-10-12 2.142 723,936 +7,397 0.04% 1,550,341
2017-10-13 2017-10-11 2.142 716,539 -1,849 0.04% 1,534,500
2017-10-12 2017-10-10 2.142 718,388 -47,770 0.04% 1,538,459
2017-10-11 2017-10-09 2.109 766,158 -56,398 0.05% 1,615,901
2017-10-09 2017-10-04 2.093 822,556 +6,164 0.05% 1,721,505
2017-10-06 2017-10-03 2.190 816,392 +3,081 0.05% 1,788,074
2017-10-04 2017-09-29 2.142 813,311 -116,187 0.05% 1,741,741
2017-10-03 2017-09-28 2.093 929,498 -40,989 0.06% 1,945,321
2017-09-29 2017-09-27 1.979 970,487 -30,819 0.06% 1,920,890
2017-09-28 2017-09-26 1.996 1,001,306 +3,698 0.06% 1,998,135
2017-09-27 2017-09-25 1.979 997,608 -7,088 0.06% 1,974,571
2017-09-26 2017-09-22 1.947 1,004,696 +6,780 0.06% 1,956,000
2017-09-25 2017-09-21 1.947 997,916 -924 0.06% 1,942,801
2017-09-22 2017-09-20 1.931 998,840 -1,849 0.06% 1,928,394
2017-09-19 2017-09-15 1.914 1,000,689 -5,240 0.06% 1,915,729
2017-09-14 2017-09-12 1.963 1,005,929 -2,465 0.06% 1,974,721
2017-09-07 2017-09-05 1.914 1,008,394 +5,239 0.06% 1,930,480
2017-09-04 2017-08-31 1.931 1,003,155 +1,541 0.06% 1,936,725
2017-08-30 2017-08-28 1.882 1,001,614 +616 0.06% 1,885,000
2017-08-29 2017-08-25 1.898 1,000,998 +10,787 0.06% 1,900,081
2017-08-25 2017-08-22 1.866 990,211 +6,164 0.06% 1,847,475
2017-08-22 2017-08-18 1.914 984,047 +6,164 0.06% 1,883,870
2017-08-17 2017-08-15 1.898 977,883 -617 0.06% 1,856,204
2017-08-16 2017-08-14 1.914 978,500 -10,478 0.06% 1,873,250
2017-08-15 2017-08-11 1.914 988,978 +2,465 0.06% 1,893,310
2017-08-14 2017-08-10 1.979 986,513 +22,190 0.06% 1,952,611
2017-08-10 2017-08-08 1.996 964,323 +6,164 0.06% 1,924,335
2017-08-09 2017-08-07 1.996 958,159 +77,355 0.06% 1,912,034
2017-08-08 2017-08-04 2.044 880,804 -15,409 0.05% 1,800,540
2017-08-04 2017-08-02 2.028 896,213 +6,780 0.06% 1,817,499
2017-08-03 2017-08-01 2.044 889,433 +39,756 0.05% 1,818,180
2017-08-02 2017-07-31 2.044 849,677 -23,114 0.05% 1,736,910
2017-08-01 2017-07-28 2.060 872,791 +9,246 0.05% 1,798,320
2017-07-27 2017-07-25 2.077 863,545 +53,933 0.05% 1,793,279
2017-07-26 2017-07-24 2.125 809,612 -37,908 0.05% 1,720,684
2017-07-24 2017-07-20 2.093 847,520 +24,656 0.05% 1,773,751
2017-07-21 2017-07-19 2.077 822,864 +28,969 0.05% 1,708,799
2017-07-19 2017-07-17 2.060 793,895 +69,343 0.05% 1,635,761
2017-07-18 2017-07-14 2.142 724,552 +274,904 0.04% 1,551,660
2017-07-17 2017-07-13 2.190 449,648 +14,793 0.03% 984,826
2017-07-14 2017-07-12 2.255 434,855 -256,413 0.03% 980,646
2017-07-13 2017-07-11 2.271 691,268 +171,045 0.04% 1,570,101
2017-07-12 2017-07-10 2.109 520,223 -6,780 0.03% 1,097,200
2017-07-11 2017-07-07 2.093 527,003 +18,491 0.03% 1,102,950
2017-07-06 2017-07-04 1.963 508,512 -12,327 0.03% 998,251
2017-07-05 2017-07-03 2.012 520,839 +2,465 0.03% 1,047,799
2017-06-29 2017-06-27 2.012 518,374 -8,629 0.03% 1,042,841
2017-06-28 2017-06-26 2.028 527,003 -54,241 0.03% 1,068,750
2017-06-27 2017-06-23 2.060 581,244 +53,933 0.04% 1,197,609
2017-06-26 2017-06-22 2.028 527,311 +6,472 0.03% 1,069,375
2017-06-23 2017-06-21 2.060 520,839 -308 0.03% 1,073,149
2017-06-19 2017-06-15 2.093 521,147 -17,259 0.03% 1,090,694
2017-06-16 2017-06-14 2.206 538,406 +24,039 0.03% 1,187,960
2017-06-14 2017-06-12 1.979 514,367 +7,396 0.03% 1,018,089
2017-06-13 2017-06-09 2.044 506,971 +30,819 0.03% 1,036,350
2017-06-12 2017-06-08 2.044 476,152 -14,793 0.03% 973,350
2017-06-09 2017-06-07 2.109 490,945 -3,082 0.03% 1,035,450
2017-06-08 2017-06-06 2.239 494,027 -52,084 0.03% 1,106,070
2017-06-07 2017-06-05 2.142 546,111 +13,561 0.03% 1,169,521
2017-06-05 2017-06-01 1.882 532,550 -12,328 0.03% 1,002,239
2017-06-02 2017-05-31 1.850 544,878 -22,806 0.03% 1,007,760
2017-06-01 2017-05-29 1.898 567,684 -59,172 0.03% 1,077,570
2017-05-31 2017-05-26 1.736 626,856 +17,258 0.04% 1,088,190
2017-05-26 2017-05-24 1.720 609,598 -3,082 0.04% 1,048,341
2017-05-23 2017-05-19 1.736 612,680 -7,088 0.04% 1,063,581
2017-05-22 2017-05-18 1.720 619,768 -410,508 0.04% 1,065,830
2017-05-19 2017-05-17 1.704 1,030,276 +30,819 0.06% 1,755,076
2017-05-18 2017-05-16 1.704 999,457 -10,786 0.06% 1,702,576
2017-05-16 2017-05-12 1.752 1,010,243 +5,547 0.06% 1,770,120
2017-05-15 2017-05-11 1.720 1,004,696 -303,874 0.06% 1,727,800
2017-05-12 2017-05-10 1.720 1,308,570 -5,856 0.08% 2,250,380
2017-05-11 2017-05-09 1.736 1,314,426 -4,931 0.08% 2,281,776
2017-05-10 2017-05-08 1.736 1,319,357 -61,638 0.08% 2,290,335
2017-05-09 2017-05-05 1.720 1,380,995 -145,465 0.09% 2,374,931
2017-05-08 2017-05-04 1.752 1,526,460 +573,232 0.09% 2,674,621
2017-05-05 2017-05-02 1.606 953,228 -7,397 0.06% 1,531,035
2017-05-04 2017-04-28 1.606 960,625 -616 0.06% 1,542,915
2017-04-27 2017-04-25 1.606 961,241 +1,233 0.06% 1,543,905
2017-04-26 2017-04-24 1.606 960,008 -30,819 0.06% 1,541,924
2017-04-25 2017-04-21 1.606 990,827 -6,164 0.06% 1,591,424
2017-04-18 2017-04-12 1.590 996,991 -82,903 0.06% 1,585,150
2017-04-13 2017-04-11 1.606 1,079,894 +7,705 0.07% 1,734,480
2017-04-12 2017-04-10 1.606 1,072,189 +2,773 0.07% 1,722,105
2017-04-11 2017-04-07 1.590 1,069,416 +4,315 0.07% 1,700,301
2017-04-10 2017-04-06 1.606 1,065,101 -3,698 0.07% 1,710,720
2017-04-06 2017-04-03 1.606 1,068,799 +62,870 0.07% 1,716,660
2017-04-03 2017-03-30 1.541 1,005,929 -11,711 0.06% 1,550,401
2017-03-31 2017-03-29 1.574 1,017,640 -616 0.06% 1,601,470
2017-03-29 2017-03-27 1.557 1,018,256 -12,944 0.06% 1,585,920
2017-03-28 2017-03-24 1.590 1,031,200 -616 0.06% 1,639,540
2017-03-27 2017-03-23 1.606 1,031,816 -11,403 0.06% 1,657,259
2017-03-24 2017-03-22 1.606 1,043,219 -8,630 0.06% 1,675,574
2017-03-21 2017-03-17 1.639 1,051,849 -2,157 0.06% 1,723,565
2017-03-20 2017-03-16 1.606 1,054,006 +3,698 0.06% 1,692,900
2017-03-15 2017-03-13 1.606 1,050,308 +48,386 0.06% 1,686,960
2017-03-14 2017-03-10 1.655 1,001,922 -617 0.06% 1,658,010
2017-03-13 2017-03-09 1.639 1,002,539 +925 0.06% 1,642,766
2017-03-09 2017-03-07 1.622 1,001,614 -280,760 0.06% 1,625,000
2017-03-03 2017-03-01 1.758 1,282,374 +1,219 0.08% 2,254,643
2017-03-02 2017-02-28 1.758 1,281,155 -60,591 0.08% 2,252,500
2017-03-01 2017-02-27 1.725 1,341,746 -6,029 0.08% 2,314,520
2017-02-28 2017-02-24 1.725 1,347,775 -12,058 0.08% 2,324,920
2017-02-27 2017-02-23 1.742 1,359,833 -16,278 0.09% 2,368,275
2017-02-24 2017-02-22 1.725 1,376,111 +73,855 0.09% 2,373,800
2017-02-23 2017-02-21 1.708 1,302,256 -236,637 0.08% 2,224,799
2017-02-22 2017-02-20 1.625 1,538,893 -400,625 0.10% 2,501,449
2017-02-21 2017-02-17 1.692 1,939,518 -36,777 0.12% 3,281,340
2017-02-20 2017-02-16 1.659 1,976,295 +26,528 0.12% 3,278,000
2017-02-17 2017-02-15 1.692 1,949,767 -3,618 0.12% 3,298,680
2017-02-16 2017-02-14 1.642 1,953,385 -16,881 0.12% 3,207,601
2017-02-15 2017-02-13 1.642 1,970,266 -69,936 0.12% 3,235,320
2017-02-14 2017-02-10 1.592 2,040,202 -192,022 0.13% 3,248,640
2017-02-13 2017-02-09 1.559 2,232,224 -538,990 0.14% 3,480,350
2017-02-10 2017-02-08 1.592 2,771,214 +35,873 0.17% 4,412,640
2017-02-09 2017-02-07 1.493 2,735,341 +527,835 0.17% 4,083,299
2017-02-08 2017-02-06 1.460 2,207,506 +905 0.14% 3,222,121
2017-02-07 2017-02-03 1.460 2,206,601 -19,594 0.14% 3,220,800
2017-02-06 2017-02-02 1.443 2,226,195 +3,617 0.14% 3,212,475
2017-02-03 2017-02-01 1.443 2,222,578 +1,809 0.14% 3,207,255
2017-02-02 2017-01-27 1.460 2,220,769 +18,087 0.14% 3,241,480
2017-02-01 2017-01-25 1.460 2,202,682 -12,963 0.14% 3,215,079
2017-01-26 2017-01-24 1.460 2,215,645 +51,548 0.14% 3,234,001
2017-01-25 2017-01-23 1.476 2,164,097 +127,211 0.14% 3,194,655
2017-01-24 2017-01-20 1.509 2,036,886 -57,878 0.13% 3,074,435
2017-01-23 2017-01-19 1.576 2,094,764 +9,044 0.13% 3,300,775
2017-01-20 2017-01-18 1.559 2,085,720 -86,818 0.13% 3,251,929
2017-01-19 2017-01-17 1.576 2,172,538 +15,073 0.14% 3,423,326
2017-01-18 2017-01-16 1.526 2,157,465 -12,058 0.14% 3,292,220
2017-01-17 2017-01-13 1.576 2,169,523 +23,814 0.14% 3,418,575
2017-01-16 2017-01-12 1.609 2,145,709 -179,663 0.13% 3,452,231
2017-01-13 2017-01-11 1.659 2,325,372 -115,153 0.15% 3,857,000
2017-01-12 2017-01-10 1.476 2,440,525 -293,611 0.15% 3,602,720
2017-01-11 2017-01-09 1.393 2,734,136 +122,991 0.17% 3,809,400
2017-01-10 2017-01-06 1.443 2,611,145 +60,290 0.16% 3,767,970
2017-01-09 2017-01-05 1.460 2,550,855 +87,420 0.16% 3,723,280
2017-01-06 2017-01-04 1.443 2,463,435 +118,168 0.15% 3,554,820
2017-01-05 2017-01-03 1.410 2,345,267 +6,631 0.15% 3,306,499
2017-01-04 2016-12-30 1.410 2,338,636 -62,399 0.15% 3,297,151
2017-01-03 2016-12-29 1.377 2,401,035 +88,927 0.15% 3,305,475
2016-12-29 2016-12-23 1.327 2,312,108 +22,006 0.14% 3,068,000
2016-12-28 2016-12-22 1.344 2,290,102 +77,773 0.14% 3,076,785
2016-12-23 2016-12-21 1.344 2,212,329 -41,600 0.14% 2,972,295
2016-12-22 2016-12-20 1.327 2,253,929 -12,058 0.14% 2,990,801
2016-12-21 2016-12-19 1.327 2,265,987 +1,809 0.14% 3,006,801
2016-12-20 2016-12-16 1.327 2,264,178 +19,594 0.14% 3,004,400
2016-12-16 2016-12-14 1.327 2,244,584 +302 0.14% 2,978,400
2016-12-14 2016-12-12 1.344 2,244,282 -67,223 0.14% 3,015,225
2016-12-12 2016-12-08 1.360 2,311,505 +54,260 0.14% 3,143,880
2016-12-09 2016-12-07 1.360 2,257,245 +290,597 0.14% 3,070,081
2016-12-08 2016-12-06 1.360 1,966,648 +90,434 0.12% 2,674,839
2016-12-07 2016-12-05 1.360 1,876,214 +30,145 0.12% 2,551,840
2016-12-06 2016-12-02 1.393 1,846,069 +111,837 0.12% 2,572,080
2016-12-05 2016-12-01 1.360 1,734,232 -904 0.11% 2,358,730
2016-12-02 2016-11-30 1.327 1,735,136 -47,026 0.11% 2,302,400
2016-12-01 2016-11-29 1.344 1,782,162 -100,985 0.11% 2,394,360
2016-11-30 2016-11-28 1.327 1,883,147 +150,121 0.12% 2,498,800
2016-11-29 2016-11-25 1.426 1,733,026 -6,632 0.11% 2,472,070
2016-11-28 2016-11-24 1.426 1,739,658 -87,721 0.11% 2,481,530
2016-11-25 2016-11-23 1.410 1,827,379 -227,292 0.11% 2,576,350
2016-11-24 2016-11-22 1.327 2,054,671 +24,718 0.13% 2,726,400
2016-11-23 2016-11-21 1.310 2,029,953 -9,043 0.13% 2,659,931
2016-11-22 2016-11-18 1.327 2,038,996 -904 0.13% 2,705,600
2016-11-21 2016-11-17 1.327 2,039,900 -38,284 0.13% 2,706,800
2016-11-18 2016-11-16 1.261 2,078,184 +904 0.13% 2,619,720
2016-11-17 2016-11-15 1.261 2,077,280 -54,261 0.13% 2,618,580
2016-11-16 2016-11-14 1.227 2,131,541 +55,768 0.13% 2,616,271
2016-11-15 2016-11-11 1.227 2,075,773 +20,197 0.13% 2,547,820
2016-11-14 2016-11-10 1.244 2,055,576 -301,448 0.13% 2,557,125
2016-11-11 2016-11-09 1.244 2,357,024 -22,006 0.15% 2,932,125
2016-11-09 2016-11-07 1.244 2,379,030 +8,441 0.15% 2,959,500
2016-11-07 2016-11-03 1.261 2,370,589 +18,087 0.15% 2,988,320
2016-11-03 2016-11-01 1.277 2,352,502 -6,029 0.15% 3,004,540
2016-11-01 2016-10-28 1.261 2,358,531 -2,412 0.15% 2,973,120
2016-10-31 2016-10-27 1.261 2,360,943 +77,472 0.15% 2,976,160
2016-10-28 2016-10-26 1.310 2,283,471 +12,963 0.14% 2,992,126
2016-10-27 2016-10-25 1.344 2,270,508 -15,676 0.14% 3,050,460
2016-10-26 2016-10-24 1.344 2,286,184 -2,411 0.14% 3,071,521
2016-10-25 2016-10-20 1.294 2,288,595 -50,342 0.14% 2,960,880
2016-10-24 2016-10-19 1.277 2,338,937 -2,412 0.15% 2,987,215
2016-10-20 2016-10-18 1.277 2,341,349 +5,125 0.15% 2,990,296
2016-10-19 2016-10-17 1.277 2,336,224 +18,087 0.15% 2,983,750
2016-10-18 2016-10-14 1.327 2,318,137 -5,125 0.15% 3,076,000
2016-10-17 2016-10-13 1.310 2,323,262 +63,003 0.15% 3,044,265
2016-10-14 2016-10-12 1.377 2,260,259 -10,852 0.14% 3,111,670
2016-10-13 2016-10-11 1.360 2,271,111 +34,064 0.14% 3,088,940
2016-10-12 2016-10-07 1.410 2,237,047 +9,043 0.14% 3,153,924
2016-10-11 2016-10-06 1.410 2,228,004 +90,434 0.14% 3,141,175
2016-10-07 2016-10-05 1.393 2,137,570 +19,595 0.13% 2,978,221
2016-10-06 2016-10-04 1.426 2,117,975 -2,713 0.13% 3,021,179
2016-10-05 2016-10-03 1.426 2,120,688 +24,115 0.13% 3,025,049
2016-10-04 2016-09-30 1.377 2,096,573 +15,073 0.13% 2,886,326
2016-10-03 2016-09-29 1.393 2,081,500 +2,411 0.13% 2,900,100
2016-09-30 2016-09-28 1.393 2,079,089 +16,882 0.13% 2,896,741
2016-09-29 2016-09-27 1.410 2,062,207 -6,029 0.13% 2,907,424
2016-09-28 2016-09-26 1.410 2,068,236 -13,566 0.13% 2,915,924
2016-09-27 2016-09-23 1.460 2,081,802 -23,814 0.13% 3,038,641
2016-09-26 2016-09-22 1.493 2,105,616 +16,278 0.13% 3,143,250
2016-09-23 2016-09-21 1.443 2,089,338 +33,159 0.13% 3,014,985
2016-09-22 2016-09-20 1.426 2,056,179 +74,458 0.13% 2,933,031
2016-09-21 2016-09-19 1.426 1,981,721 +8,742 0.12% 2,826,820
2016-09-20 2016-09-15 1.460 1,972,979 -231,211 0.12% 2,879,800
2016-09-19 2016-09-14 1.526 2,204,190 -939,915 0.14% 3,363,521
2016-09-15 2016-09-13 1.095 3,144,105 -316,822 0.20% 3,441,900
2016-09-14 2016-09-12 1.111 3,460,927 -7,537 0.22% 3,846,135
2016-09-13 2016-09-09 1.128 3,468,464 +23,513 0.22% 3,912,040
2016-09-12 2016-09-08 1.111 3,444,951 +12,963 0.22% 3,828,380
2016-09-09 2016-09-07 1.128 3,431,988 +1,808 0.21% 3,870,900
2016-09-08 2016-09-06 1.111 3,430,180 -24,116 0.21% 3,811,965
2016-09-07 2016-09-05 1.078 3,454,296 -7,234 0.22% 3,724,176
2016-09-06 2016-09-02 1.062 3,461,530 +23,513 0.22% 3,674,560
2016-09-05 2016-09-01 1.095 3,438,017 -67,525 0.22% 3,763,650
2016-09-02 2016-08-31 1.078 3,505,542 +29,844 0.22% 3,779,425
2016-09-01 2016-08-30 1.062 3,475,698 +23,211 0.22% 3,689,600
2016-08-31 2016-08-29 1.078 3,452,487 -18,388 0.22% 3,722,225
2016-08-30 2016-08-26 1.062 3,470,875 +904 0.22% 3,684,480
2016-08-29 2016-08-25 1.062 3,469,971 -33,159 0.22% 3,683,520
2016-08-26 2016-08-24 1.045 3,503,130 -110,029 0.22% 3,660,615
2016-08-25 2016-08-23 1.045 3,613,159 +9,948 0.23% 3,775,590
2016-08-23 2016-08-19 1.062 3,603,211 +134,145 0.23% 3,824,960
2016-08-19 2016-08-17 1.128 3,469,066 -6,632 0.22% 3,912,719
2016-08-18 2016-08-16 1.144 3,475,698 -17,484 0.22% 3,977,850
2016-08-17 2016-08-15 1.111 3,493,182 -62,400 0.22% 3,881,980
2016-08-16 2016-08-12 1.111 3,555,582 +22,608 0.22% 3,951,325
2016-08-15 2016-08-11 1.095 3,532,974 +18,992 0.22% 3,867,601
2016-08-12 2016-08-10 1.095 3,513,982 +85,008 0.22% 3,846,810
2016-08-11 2016-08-09 1.111 3,428,974 +44,313 0.21% 3,810,625
2016-08-10 2016-08-08 1.095 3,384,661 +10,249 0.21% 3,705,240
2016-08-09 2016-08-05 1.111 3,374,412 +5,125 0.21% 3,749,990
2016-08-08 2016-08-04 1.095 3,369,287 +1,206 0.21% 3,688,410
2016-08-05 2016-08-03 1.095 3,368,081 +8,742 0.21% 3,687,090
2016-08-04 2016-08-01 1.128 3,359,339 +603 0.21% 3,788,960
2016-08-03 2016-07-29 1.128 3,358,736 -33,160 0.21% 3,788,280
2016-08-01 2016-07-28 1.144 3,391,896 +603 0.21% 3,881,940
2016-07-29 2016-07-27 1.128 3,391,293 +6,029 0.21% 3,825,000
2016-07-28 2016-07-26 1.144 3,385,264 +6,632 0.21% 3,874,350
2016-07-27 2016-07-25 1.144 3,378,632 +6,029 0.21% 3,866,760
2016-07-26 2016-07-22 1.144 3,372,603 +9,043 0.21% 3,859,860
2016-07-25 2016-07-21 1.161 3,363,560 -30,446 0.21% 3,905,300
2016-07-22 2016-07-20 1.144 3,394,006 -9,948 0.21% 3,884,355
2016-07-21 2016-07-19 1.161 3,403,954 +1,206 0.21% 3,952,200
2016-07-19 2016-07-15 1.144 3,402,748 +603 0.21% 3,894,360
2016-07-15 2016-07-13 1.144 3,402,145 -64,510 0.21% 3,893,670
2016-07-13 2016-07-11 1.128 3,466,655 -11,455 0.22% 3,910,000
2016-07-07 2016-07-05 1.161 3,478,110 +1,206 0.22% 4,038,300
2016-06-29 2016-06-27 1.128 3,476,904 -50,945 0.22% 3,921,560
2016-06-28 2016-06-24 1.062 3,527,849 +278,840 0.22% 3,744,960
2016-06-27 2016-06-23 1.144 3,249,009 +603 0.20% 3,718,410
2016-06-24 2016-06-22 1.161 3,248,406 +11,756 0.20% 3,771,600
2016-06-22 2016-06-20 1.161 3,236,650 -10,852 0.20% 3,757,950
2016-06-21 2016-06-17 1.128 3,247,502 +16,580 0.20% 3,662,820
2016-06-20 2016-06-16 1.144 3,230,922 +23,211 0.20% 3,697,710
2016-06-17 2016-06-15 1.178 3,207,711 +9,044 0.20% 3,777,555
2016-06-16 2016-06-14 1.178 3,198,667 +28,034 0.20% 3,766,905
2016-06-15 2016-06-13 1.194 3,170,633 +96,162 0.20% 3,786,480
2016-06-14 2016-06-10 1.244 3,074,471 -6,632 0.19% 3,824,625
2016-06-13 2016-06-08 1.244 3,081,103 +61,194 0.19% 3,832,876
2016-06-10 2016-06-07 1.310 3,019,909 -13,866 0.19% 3,957,111
2016-06-08 2016-06-06 1.227 3,033,775 -50,644 0.19% 3,723,680
2016-06-07 2016-06-03 1.227 3,084,419 -123,593 0.19% 3,785,841
2016-06-06 2016-06-02 1.211 3,208,012 +138,666 0.20% 3,884,330
2016-06-03 2016-06-01 1.211 3,069,346 +108,521 0.19% 3,716,430
2016-06-02 2016-05-31 1.211 2,960,825 -47,629 0.19% 3,585,030
2016-06-01 2016-05-30 1.211 3,008,454 -3,014 0.19% 3,642,701
2016-05-31 2016-05-27 1.194 3,011,468 -1,507 0.19% 3,596,400
2016-05-30 2016-05-26 1.211 3,012,975 -538,990 0.19% 3,648,175
2016-05-25 2016-05-23 1.281 3,551,965 +55,261 0.22% 4,548,302
2016-05-24 2016-05-20 1.281 3,496,704 -6,232 0.22% 4,477,540
2016-05-23 2016-05-19 1.281 3,502,936 -25,818 0.22% 4,485,521
2016-05-20 2016-05-18 1.297 3,528,754 +154,315 0.22% 4,578,036
2016-05-19 2016-05-17 1.348 3,374,439 -48,965 0.21% 4,548,400
2016-05-18 2016-05-16 1.331 3,423,404 +474,813 0.22% 4,556,720
2016-05-17 2016-05-13 1.331 2,948,591 -17,805 0.19% 3,924,720
2016-05-16 2016-05-12 1.348 2,966,396 +14,837 0.19% 3,998,399
2016-05-13 2016-05-11 1.348 2,951,559 +81,312 0.19% 3,978,401
2016-05-12 2016-05-10 1.382 2,870,247 +149,270 0.18% 3,965,520
2016-05-11 2016-05-09 1.398 2,720,977 -59,352 0.17% 3,805,135
2016-05-10 2016-05-06 1.398 2,780,329 -132,948 0.18% 3,888,135
2016-05-09 2016-05-05 1.415 2,913,277 -15,134 0.18% 4,123,140
2016-05-06 2016-05-04 1.415 2,928,411 -67,958 0.19% 4,144,559
2016-05-05 2016-05-03 1.432 2,996,369 +129,980 0.19% 4,291,225
2016-05-04 2016-04-29 1.432 2,866,389 -85,466 0.18% 4,105,075
2016-05-03 2016-04-28 1.432 2,951,855 +88,434 0.19% 4,227,475
2016-04-29 2016-04-27 1.432 2,863,421 -237,407 0.18% 4,100,825
2016-04-28 2016-04-26 1.432 3,100,828 +229,394 0.20% 4,440,825
2016-04-27 2016-04-25 1.483 2,871,434 +86,060 0.18% 4,257,440
2016-04-26 2016-04-22 1.449 2,785,374 +133,245 0.18% 4,035,980
2016-04-25 2016-04-21 1.398 2,652,129 -163,217 0.17% 3,708,854
2016-04-22 2016-04-20 1.398 2,815,346 +385,785 0.18% 3,937,104
2016-04-21 2016-04-19 1.432 2,429,561 +241,858 0.15% 3,479,476
2016-04-20 2016-04-18 1.449 2,187,703 -8,012 0.14% 3,169,961
2016-04-19 2016-04-15 1.432 2,195,715 +7,122 0.14% 3,144,575
2016-04-18 2016-04-14 1.432 2,188,593 +83,983 0.14% 3,134,375
2016-04-15 2016-04-13 1.449 2,104,610 +45,404 0.13% 3,049,560
2016-04-14 2016-04-12 1.382 2,059,206 +8,903 0.13% 2,844,990
2016-04-13 2016-04-11 1.398 2,050,303 -14,542 0.13% 2,867,234
2016-04-12 2016-04-08 1.398 2,064,845 +3,858 0.13% 2,887,571
2016-04-11 2016-04-07 1.398 2,060,987 +34,424 0.13% 2,882,175
2016-04-08 2016-04-06 1.365 2,026,563 -92,292 0.13% 2,765,745
2016-04-07 2016-04-05 1.365 2,118,855 -8,309 0.13% 2,891,701
2016-04-06 2016-04-01 1.382 2,127,164 +79,235 0.13% 2,938,880
2016-04-05 2016-03-31 1.398 2,047,929 +36,798 0.13% 2,863,914
2016-04-01 2016-03-30 1.382 2,011,131 -340,976 0.13% 2,778,570
2016-03-31 2016-03-29 1.365 2,352,107 +360,858 0.15% 3,210,030
2016-03-30 2016-03-24 1.415 1,991,249 +44,217 0.13% 2,818,201
2016-03-29 2016-03-23 1.432 1,947,032 +297 0.12% 2,788,426
2016-03-24 2016-03-22 1.449 1,946,735 +10,980 0.12% 2,820,800
2016-03-23 2016-03-21 1.500 1,935,755 +77,454 0.12% 2,902,735
2016-03-22 2016-03-18 1.449 1,858,301 +201,796 0.12% 2,692,660
2016-03-21 2016-03-17 1.533 1,656,505 +20,179 0.10% 2,539,810
2016-03-18 2016-03-16 1.516 1,636,326 +12,168 0.10% 2,481,301
2016-03-17 2016-03-15 1.516 1,624,158 +296 0.10% 2,462,849
2016-03-16 2016-03-14 1.516 1,623,862 +37,985 0.10% 2,462,400
2016-03-14 2016-03-10 1.550 1,585,877 -47,778 0.10% 2,458,241
2016-03-11 2016-03-09 1.584 1,633,655 -121,077 0.10% 2,587,350
2016-03-10 2016-03-08 1.584 1,754,732 -24,038 0.11% 2,779,110
2016-03-09 2016-03-07 1.617 1,778,770 +6,529 0.11% 2,877,121
2016-03-08 2016-03-04 1.634 1,772,241 -17,805 0.11% 2,896,420
2016-03-07 2016-03-03 1.601 1,790,046 -57,571 0.11% 2,865,199
2016-03-04 2016-03-02 1.567 1,847,617 +366,496 0.12% 2,895,089
2016-03-03 2016-03-01 1.550 1,481,121 +42,437 0.09% 2,295,860
2016-03-02 2016-02-29 1.550 1,438,684 -24,335 0.09% 2,230,079
2016-03-01 2016-02-26 1.601 1,463,019 +30,566 0.09% 2,341,751
2016-02-29 2016-02-25 1.584 1,432,453 -40,952 0.09% 2,268,691
2016-02-26 2016-02-24 1.567 1,473,405 +2,967 0.09% 2,308,725
2016-02-25 2016-02-23 1.584 1,470,438 +8,606 0.09% 2,328,851
2016-02-23 2016-02-19 1.601 1,461,832 +35,611 0.09% 2,339,851
2016-02-19 2016-02-17 1.634 1,426,221 -156,095 0.09% 2,330,911
2016-02-16 2016-02-12 1.483 1,582,316 -3,264 0.10% 2,346,081
2016-02-15 2016-02-11 1.516 1,585,580 -13,354 0.10% 2,404,350
2016-02-12 2016-02-05 1.584 1,598,934 -46,888 0.10% 2,532,360
2016-02-11 2016-02-04 1.500 1,645,822 +6,232 0.10% 2,467,970
2016-02-03 2016-02-01 1.500 1,639,590 -29,676 0.10% 2,458,625
2016-02-02 2016-01-29 1.500 1,669,266 -17,805 0.10% 2,503,125
2016-01-29 2016-01-27 1.432 1,687,071 +55,494 0.11% 2,416,125
2016-01-28 2016-01-26 1.415 1,631,577 +24,927 0.10% 2,309,159
2016-01-22 2016-01-20 1.516 1,606,650 +1,781 0.10% 2,436,300
2016-01-21 2016-01-19 1.550 1,604,869 -1,187 0.10% 2,487,680
2016-01-20 2016-01-18 1.500 1,606,056 +31,159 0.10% 2,408,340
2016-01-19 2016-01-15 1.500 1,574,897 -10,980 0.10% 2,361,616
2016-01-18 2016-01-14 1.516 1,585,877 -54,603 0.10% 2,404,801
2016-01-15 2016-01-13 1.500 1,640,480 -5,639 0.10% 2,459,960
2016-01-14 2016-01-12 1.483 1,646,119 -4,154 0.10% 2,440,681
2016-01-13 2016-01-11 1.483 1,650,273 +51,933 0.10% 2,446,840
2016-01-12 2016-01-08 1.584 1,598,340 +2,967 0.10% 2,531,419
2016-01-11 2016-01-07 1.516 1,595,373 +75,673 0.10% 2,419,200
2016-01-08 2016-01-06 1.617 1,519,700 -3,561 0.10% 2,458,081
2016-01-07 2016-01-05 1.634 1,523,261 +46,591 0.10% 2,489,506
2016-01-06 2016-01-04 1.634 1,476,670 +33,237 0.09% 2,413,361
2016-01-04 2015-12-29 1.719 1,443,433 +26,709 0.09% 2,480,641
2015-12-30 2015-12-28 1.685 1,416,724 -23,741 0.09% 2,386,999
2015-12-29 2015-12-24 1.719 1,440,465 +7,122 0.09% 2,475,540
2015-12-28 2015-12-22 1.651 1,433,343 +11,870 0.09% 2,366,700
2015-12-23 2015-12-21 1.668 1,421,473 -7,122 0.09% 2,371,051
2015-12-22 2015-12-18 1.702 1,428,595 +26,709 0.09% 2,431,071
2015-12-21 2015-12-17 1.651 1,401,886 -71,222 0.09% 2,314,759
2015-12-18 2015-12-16 1.651 1,473,108 +89,621 0.09% 2,432,359
2015-12-17 2015-12-15 1.634 1,383,487 +85,763 0.09% 2,261,069
2015-12-16 2015-12-14 1.584 1,297,724 +49,262 0.08% 2,055,310
2015-12-15 2015-12-11 1.634 1,248,462 +20,773 0.08% 2,040,394
2015-12-14 2015-12-10 1.601 1,227,689 +2,374 0.08% 1,965,075
2015-12-11 2015-12-09 1.617 1,225,315 +85,466 0.08% 1,981,920
2015-12-10 2015-12-08 1.668 1,139,849 -24,037 0.07% 1,901,295
2015-12-09 2015-12-07 1.668 1,163,886 +11,277 0.07% 1,941,390
2015-12-08 2015-12-04 1.685 1,152,609 +7,419 0.07% 1,941,999
2015-12-04 2015-12-02 1.685 1,145,190 +134,134 0.07% 1,929,499
2015-12-01 2015-11-27 1.668 1,011,056 -34,720 0.06% 1,686,465
2015-11-30 2015-11-26 1.668 1,045,776 +3,264 0.07% 1,744,379
2015-11-27 2015-11-25 1.668 1,042,512 +29,973 0.06% 1,738,935
2015-11-26 2015-11-24 1.685 1,012,539 +8,309 0.06% 1,705,999
2015-11-25 2015-11-23 1.752 1,004,230 -28,192 0.06% 1,759,680
2015-11-24 2015-11-20 1.769 1,032,422 -8,310 0.06% 1,826,474
2015-11-23 2015-11-19 1.752 1,040,732 +3,265 0.06% 1,823,641
2015-11-20 2015-11-18 1.685 1,037,467 -2,968 0.06% 1,748,000
2015-11-19 2015-11-17 1.668 1,040,435 +890 0.06% 1,735,470
2015-11-18 2015-11-16 1.634 1,039,545 +3,265 0.06% 1,698,956
2015-11-17 2015-11-13 1.719 1,036,280 +8,309 0.06% 1,780,920
2015-11-16 2015-11-12 1.752 1,027,971 +2,968 0.06% 1,801,280
2015-11-13 2015-11-11 1.803 1,025,003 +7,122 0.06% 1,847,889
2015-11-12 2015-11-10 1.820 1,017,881 +4,748 0.06% 1,852,200
2015-11-11 2015-11-09 1.870 1,013,133 -5,342 0.06% 1,894,770
2015-11-10 2015-11-06 1.954 1,018,475 -2,967 0.06% 1,990,561
2015-11-09 2015-11-05 1.938 1,021,442 +21,070 0.06% 1,979,150
2015-11-06 2015-11-04 2.022 1,000,372 +52,823 0.06% 2,022,599
2015-11-05 2015-11-03 1.988 947,549 -5,342 0.06% 1,883,869
2015-11-04 2015-11-02 1.938 952,891 +297 0.06% 1,846,325
2015-11-02 2015-10-29 1.938 952,594 -6,529 0.06% 1,845,749
2015-10-29 2015-10-27 2.005 959,123 +8,309 0.06% 1,923,040
2015-10-28 2015-10-26 2.022 950,814 +24,334 0.06% 1,922,400
2015-10-27 2015-10-23 2.005 926,480 -17,805 0.06% 1,857,591
2015-10-26 2015-10-22 1.938 944,285 +9,199 0.06% 1,829,650
2015-10-22 2015-10-19 1.938 935,086 +4,749 0.06% 1,811,826
2015-10-20 2015-10-16 2.022 930,337 -1,781 0.06% 1,880,999
2015-10-19 2015-10-15 1.954 932,118 -5,935 0.06% 1,821,780
2015-10-15 2015-10-13 1.954 938,053 +4,451 0.06% 1,833,380
2015-10-14 2015-10-12 1.938 933,602 -1,484 0.06% 1,808,950
2015-10-13 2015-10-09 1.921 935,086 -5,638 0.06% 1,796,071
2015-10-12 2015-10-08 1.769 940,724 +5,935 0.06% 1,664,250
2015-10-08 2015-10-06 1.769 934,789 -17,805 0.06% 1,653,750
2015-10-07 2015-10-05 1.786 952,594 -17,806 0.06% 1,701,299
2015-10-06 2015-10-02 1.735 970,400 +53,120 0.06% 1,684,050
2015-10-05 2015-09-30 1.735 917,280 +41,546 0.06% 1,591,865
2015-09-30 2015-09-25 1.786 875,734 +11,870 0.05% 1,564,030
2015-09-29 2015-09-24 1.735 863,864 +5,936 0.05% 1,499,166
2015-09-25 2015-09-23 1.956 857,928 -14,838 0.05% 1,678,017
2015-09-24 2015-09-22 1.974 872,766 +24,898 0.05% 1,722,417
2015-09-23 2015-09-21 1.903 847,868 +27,525 0.06% 1,613,520
2015-09-22 2015-09-18 1.868 820,343 -568 0.05% 1,532,229
2015-09-21 2015-09-17 1.833 820,911 +6,243 0.05% 1,504,360
2015-09-18 2015-09-16 1.903 814,668 +1,135 0.05% 1,550,340
2015-09-15 2015-09-11 1.868 813,533 -6,243 0.05% 1,519,510
2015-09-14 2015-09-10 1.797 819,776 -22,133 0.05% 1,473,390
2015-09-11 2015-09-09 1.815 841,909 +30,930 0.05% 1,528,005
2015-09-10 2015-09-08 1.815 810,979 +9,080 0.05% 1,471,869
2015-08-31 2015-08-27 1.974 801,899 +1,135 0.05% 1,582,560
2015-08-26 2015-08-24 1.921 800,764 -119,746 0.05% 1,537,990
2015-08-25 2015-08-21 1.903 920,510 +110,666 0.06% 1,751,760
2015-08-24 2015-08-20 2.062 809,844 +283 0.05% 1,669,589
2015-08-21 2015-08-19 2.062 809,561 +1,703 0.05% 1,669,006
2015-08-20 2015-08-18 2.026 807,858 +1,702 0.05% 1,637,025
2015-08-17 2015-08-13 2.132 806,156 +1,136 0.05% 1,718,806
2015-08-13 2015-08-11 2.203 805,020 +37,739 0.05% 1,773,124
2015-08-12 2015-08-10 2.238 767,281 +27,241 0.05% 1,717,041
2015-08-10 2015-08-06 2.203 740,040 -9,080 0.05% 1,630,000
2015-08-07 2015-08-05 2.273 749,120 +29,794 0.05% 1,702,799
2015-08-05 2015-08-03 2.308 719,326 -5,959 0.05% 1,660,426
2015-08-03 2015-07-30 2.396 725,285 -13,904 0.05% 1,738,081
2015-07-30 2015-07-28 2.326 739,189 +58,738 0.05% 1,719,301
2015-07-29 2015-07-27 2.414 680,451 -17,593 0.04% 1,642,630
2015-07-28 2015-07-24 2.502 698,044 +568 0.05% 1,746,600
2015-07-27 2015-07-23 2.573 697,476 +11,350 0.05% 1,794,339
2015-07-24 2015-07-22 2.625 686,126 -5,391 0.04% 1,801,410
2015-07-23 2015-07-21 2.625 691,517 -1,135 0.04% 1,815,564
2015-07-22 2015-07-20 2.661 692,652 +22,984 0.04% 1,842,954
2015-07-21 2015-07-17 2.643 669,668 +567 0.04% 1,770,000
2015-07-20 2015-07-16 2.661 669,101 +12,770 0.04% 1,780,291
2015-07-17 2015-07-15 2.643 656,331 +9,080 0.04% 1,734,749
2015-07-16 2015-07-14 2.661 647,251 +4,540 0.04% 1,722,154
2015-07-15 2015-07-13 2.625 642,711 +17,025 0.04% 1,687,425
2015-07-14 2015-07-10 2.678 625,686 +30,079 0.04% 1,675,801
2015-07-13 2015-07-09 2.678 595,607 +32,916 0.04% 1,595,239
2015-07-10 2015-07-08 2.361 562,691 +38,307 0.04% 1,328,609
2015-07-08 2015-07-06 2.520 524,384 +7,094 0.03% 1,321,320
2015-07-07 2015-07-03 2.661 517,290 -8,797 0.03% 1,376,364
2015-07-06 2015-07-02 2.731 526,087 +11,634 0.03% 1,436,851
2015-07-03 2015-06-30 2.855 514,453 +8,513 0.03% 1,468,531
2015-07-02 2015-06-29 2.714 505,940 +100,167 0.03% 1,372,910
2015-06-30 2015-06-26 2.907 405,773 +57,319 0.03% 1,179,749
2015-06-24 2015-06-22 2.925 348,454 +18,728 0.02% 1,019,239
2015-06-23 2015-06-19 3.084 329,726 +1,135 0.02% 1,016,749
2015-06-17 2015-06-15 3.101 328,591 +1,702 0.02% 1,019,039
2015-06-16 2015-06-12 3.277 326,889 +1,135 0.02% 1,071,361
2015-06-15 2015-06-11 3.242 325,754 +55,049 0.02% 1,056,161
2015-06-11 2015-06-09 3.295 270,705 -22,700 0.02% 891,991
2015-06-10 2015-06-08 3.348 293,405 +11,350 0.02% 982,299
2015-06-09 2015-06-05 3.383 282,055 +7,945 0.02% 954,240
2015-06-08 2015-06-04 3.383 274,110 +47,104 0.02% 927,360
2015-06-05 2015-06-03 3.366 227,006 +17,025 0.01% 764,000
2015-06-03 2015-06-01 3.330 209,981 +568 0.01% 699,301
2015-06-02 2015-05-29 3.330 209,413 +26,673 0.01% 697,409
2015-05-29 2015-05-27 3.524 182,740 -2,838 0.01% 644,000
2015-05-28 2015-05-26 3.688 185,578 +35,470 0.01% 684,340
2015-05-27 2015-05-22 3.510 150,108 +353 0.01% 526,928
2015-05-26 2015-05-21 3.333 149,755 +3,666 0.01% 499,139
2015-05-22 2015-05-20 3.439 146,089 -1,128 0.01% 502,460
2015-05-21 2015-05-19 3.564 147,217 +18,613 0.01% 524,609
2015-05-20 2015-05-18 3.581 128,604 +12,128 0.01% 460,562
2015-05-19 2015-05-15 3.652 116,476 +2,256 0.01% 425,388
2015-05-18 2015-05-14 3.634 114,220 +7,896 0.01% 415,124
2015-05-15 2015-05-13 3.723 106,324 +5,641 0.01% 395,852
2015-05-14 2015-05-12 3.634 100,683 +5,076 0.01% 365,925
2015-05-13 2015-05-11 3.759 95,607 -23,126 0.01% 359,342
2015-05-12 2015-05-08 3.475 118,733 +4,513 0.01% 412,581
2015-05-11 2015-05-07 3.475 114,220 -16,358 0.01% 396,899
2015-05-08 2015-05-06 3.546 130,578 +5,923 0.01% 463,001
2015-05-07 2015-05-05 3.528 124,655 +1,974 0.01% 439,789
2015-05-06 2015-05-04 3.581 122,681 -2,256 0.01% 439,350
2015-05-05 2015-04-30 3.493 124,937 +7,897 0.01% 436,354
2015-05-04 2015-04-29 3.564 117,040 +18,331 0.01% 417,073
2015-04-30 2015-04-28 3.404 98,709 +564 0.01% 336,001
2015-04-29 2015-04-27 3.439 98,145 +3,102 0.01% 337,561
2015-04-28 2015-04-24 3.298 95,043 -3,384 0.01% 313,412
2015-04-27 2015-04-23 3.351 98,427 +1,128 0.01% 329,806
2015-04-24 2015-04-22 3.351 97,299 +7,051 0.01% 326,026
2015-04-23 2015-04-21 3.386 90,248 +4,512 0.01% 305,600
2015-04-20 2015-04-16 3.599 85,736 -2,538 0.01% 308,561
2015-04-17 2015-04-15 3.546 88,274 +282 0.01% 313,000
2015-04-16 2015-04-14 3.705 87,992 +5,923 0.01% 326,040
2015-04-15 2015-04-13 3.847 82,069 -846 0.01% 315,734
2015-04-14 2015-04-10 3.759 82,915 +846 0.01% 311,638
2015-04-13 2015-04-09 3.741 82,069 -8,743 0.01% 307,004
2015-04-10 2015-04-08 3.652 90,812 -5,359 0.01% 331,660
2015-04-09 2015-04-02 3.156 96,171 -564 0.01% 303,491
2015-04-08 2015-04-01 2.908 96,735 -17,203 0.01% 281,261
2015-04-01 2015-03-30 2.978 113,938 -9,871 0.01% 339,359
2015-03-31 2015-03-27 2.943 123,809 +14,947 0.01% 364,370
2015-03-30 2015-03-26 2.961 108,862 +7,051 0.01% 322,311
2015-03-26 2015-03-24 2.978 101,811 -27,639 0.01% 303,240
2015-03-24 2015-03-20 2.854 129,450 -1,128 0.01% 369,496
2015-03-20 2015-03-18 2.819 130,578 +7,051 0.01% 368,086
2015-03-19 2015-03-17 2.837 123,527 -2,256 0.01% 350,400
2015-03-16 2015-03-12 2.766 125,783 +13,255 0.01% 347,879
2015-03-13 2015-03-11 2.783 112,528 +10,999 0.01% 313,215
2015-03-12 2015-03-10 2.819 101,529 +13,819 0.01% 286,200
2015-03-09 2015-03-05 2.943 87,710 +3,384 0.01% 258,130
2015-03-06 2015-03-04 2.978 84,326 +14,666 0.01% 251,161
2015-03-05 2015-03-03 3.049 69,660 -19,178 0.00% 212,419
2015-03-04 2015-03-02 3.014 88,838 -24,536 0.01% 267,750
2015-03-02 2015-02-26 2.961 113,374 +6,486 0.01% 335,670
2015-02-27 2015-02-25 2.925 106,888 +6,487 0.01% 312,676
2015-02-26 2015-02-24 2.961 100,401 +3,948 0.01% 297,260
2015-02-25 2015-02-23 2.943 96,453 +9,871 0.01% 283,861
2015-02-24 2015-02-18 2.961 86,582 +4,231 0.01% 256,346
2015-02-23 2015-02-16 2.908 82,351 +5,640 0.01% 239,439
2015-02-17 2015-02-13 3.032 76,711 +18,614 0.00% 232,560
2015-02-16 2015-02-12 3.067 58,097 +3,666 0.00% 178,189
2015-02-12 2015-02-10 3.103 54,431 +1,974 0.00% 168,875
2015-02-10 2015-02-06 3.120 52,457 +3,667 0.00% 163,681
2015-02-09 2015-02-05 3.120 48,790 +564 0.00% 152,239
2015-02-06 2015-02-04 3.103 48,226 +2,820 0.00% 149,624
2015-02-03 2015-01-30 3.298 45,406 +2,820 0.00% 149,730
2015-01-26 2015-01-22 3.386 42,586 +1,128 0.00% 144,206
2015-01-23 2015-01-21 3.404 41,458 +282 0.00% 141,121
2015-01-13 2015-01-09 3.510 41,176 -2,820 0.00% 144,541
2015-01-09 2015-01-07 3.546 43,996 +5,641 0.00% 156,000
2015-01-08 2015-01-06 3.617 38,355 +6,204 0.00% 138,718
2015-01-06 2015-01-02 3.510 32,151 -2,256 0.00% 112,860
2015-01-05 2014-12-31 3.439 34,407 -28,767 0.00% 118,340
2015-01-02 2014-12-29 3.439 63,174 +33,843 0.00% 217,281
2014-12-16 2014-12-12 3.723 29,331 +9,025 0.00% 109,201
2014-12-15 2014-12-11 3.776 20,306 +2,538 0.00% 76,681
2014-12-12 2014-12-10 3.829 17,768 +14,102 0.00% 68,042
2014-12-09 2014-12-05 3.865 3,666 -282 0.00% 14,169
2014-12-08 2014-12-04 3.723 3,948 +282 0.00% 14,699
2014-12-03 2014-12-01 3.723 3,666 -2,821 0.00% 13,649
2014-12-01 2014-11-27 3.776 6,487 +5,359 0.00% 24,497
2014-11-24 2014-11-20 3.812 1,128 -5,641 0.00% 4,300
2014-11-19 2014-11-17 3.918 6,769 +5,641 0.00% 26,522
2014-11-17 2014-11-13 3.759 1,128 +1,128 0.00% 4,240
2013-12-13 2013-12-11 4.512 0 -275
2013-12-09 2013-12-05 5.185 275 +275 0.00% 1,426
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top