History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2025-10-13 | 2025-10-09 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2025-10-10 | 2025-10-08 | 0.144 | 42,500 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.141 | 42,500 | +0 | 0.00% | 5,992 |
| 2025-10-08 | 2025-10-03 | 0.147 | 42,500 | +0 | 0.00% | 6,248 |
| 2025-10-06 | 2025-10-02 | 0.147 | 42,500 | +0 | 0.00% | 6,248 |
| 2025-10-03 | 2025-09-30 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2025-10-02 | 2025-09-29 | 0.141 | 42,500 | +0 | 0.00% | 5,992 |
| 2025-09-30 | 2025-09-26 | 0.143 | 42,500 | +0 | 0.00% | 6,077 |
| 2025-09-29 | 2025-09-25 | 0.150 | 42,500 | +0 | 0.00% | 6,375 |
| 2025-09-26 | 2025-09-24 | 0.148 | 42,500 | +0 | 0.00% | 6,290 |
| 2025-09-25 | 2025-09-23 | 0.149 | 42,500 | +0 | 0.00% | 6,332 |
| 2025-09-24 | 2025-09-22 | 0.141 | 42,500 | +0 | 0.00% | 5,992 |
| 2025-09-23 | 2025-09-19 | 0.192 | 42,500 | +0 | 0.00% | 8,167 |
| 2025-09-22 | 2025-09-18 | 0.186 | 42,500 | +5,566 | 0.00% | 7,923 |
| 2025-09-19 | 2025-09-17 | 0.184 | 36,934 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.171 | 36,934 | +0 | 0.00% | 6,332 |
| 2025-09-17 | 2025-09-15 | 0.171 | 36,934 | +0 | 0.00% | 6,332 |
| 2025-09-16 | 2025-09-12 | 0.171 | 36,934 | +0 | 0.00% | 6,332 |
| 2025-09-15 | 2025-09-11 | 0.168 | 36,934 | +0 | 0.00% | 6,205 |
| 2025-09-12 | 2025-09-10 | 0.170 | 36,934 | +0 | 0.00% | 6,290 |
| 2025-09-11 | 2025-09-09 | 0.170 | 36,934 | +0 | 0.00% | 6,290 |
| 2025-09-10 | 2025-09-08 | 0.173 | 36,934 | +0 | 0.00% | 6,375 |
| 2025-09-09 | 2025-09-05 | 0.169 | 36,934 | +0 | 0.00% | 6,247 |
| 2025-09-08 | 2025-09-04 | 0.166 | 36,934 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.173 | 36,934 | +0 | 0.00% | 6,375 |
| 2025-09-04 | 2025-09-02 | 0.173 | 36,934 | +0 | 0.00% | 6,375 |
| 2025-09-03 | 2025-09-01 | 0.186 | 36,934 | +0 | 0.00% | 6,885 |
| 2025-09-02 | 2025-08-29 | 0.181 | 36,934 | +0 | 0.00% | 6,672 |
| 2025-09-01 | 2025-08-28 | 0.175 | 36,934 | +0 | 0.00% | 6,460 |
| 2025-08-29 | 2025-08-27 | 0.174 | 36,934 | +0 | 0.00% | 6,417 |
| 2025-08-28 | 2025-08-26 | 0.184 | 36,934 | +0 | 0.00% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.173 | 36,934 | +0 | 0.00% | 6,375 |
| 2025-08-26 | 2025-08-22 | 0.167 | 36,934 | +0 | 0.00% | 6,162 |
| 2025-08-25 | 2025-08-21 | 0.127 | 36,934 | +0 | 0.00% | 4,675 |
| 2025-08-22 | 2025-08-20 | 0.131 | 36,934 | +0 | 0.00% | 4,845 |
| 2025-08-21 | 2025-08-19 | 0.127 | 36,934 | +0 | 0.00% | 4,675 |
| 2025-08-20 | 2025-08-18 | 0.127 | 36,934 | +0 | 0.00% | 4,675 |
| 2025-08-19 | 2025-08-15 | 0.121 | 36,934 | +0 | 0.00% | 4,462 |
| 2025-08-18 | 2025-08-14 | 0.125 | 36,934 | +0 | 0.00% | 4,632 |
| 2025-08-15 | 2025-08-13 | 0.136 | 36,934 | +0 | 0.00% | 5,015 |
| 2025-08-14 | 2025-08-12 | 0.136 | 36,934 | +0 | 0.00% | 5,015 |
| 2025-08-13 | 2025-08-11 | 0.135 | 36,934 | +0 | 0.00% | 4,972 |
| 2025-08-12 | 2025-08-08 | 0.128 | 36,934 | +0 | 0.00% | 4,717 |
| 2025-08-11 | 2025-08-07 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2025-08-08 | 2025-08-06 | 0.121 | 36,934 | +0 | 0.00% | 4,462 |
| 2025-08-07 | 2025-08-05 | 0.129 | 36,934 | +0 | 0.00% | 4,760 |
| 2025-08-06 | 2025-08-04 | 0.129 | 36,934 | +0 | 0.00% | 4,760 |
| 2025-08-05 | 2025-08-01 | 0.127 | 36,934 | +0 | 0.00% | 4,675 |
| 2025-08-04 | 2025-07-31 | 0.127 | 36,934 | +0 | 0.00% | 4,675 |
| 2025-08-01 | 2025-07-30 | 0.128 | 36,934 | +0 | 0.00% | 4,717 |
| 2025-07-31 | 2025-07-29 | 0.128 | 36,934 | +0 | 0.00% | 4,717 |
| 2025-07-30 | 2025-07-28 | 0.135 | 36,934 | +0 | 0.00% | 4,972 |
| 2025-07-29 | 2025-07-25 | 0.121 | 36,934 | +0 | 0.00% | 4,462 |
| 2025-07-28 | 2025-07-24 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2025-07-25 | 2025-07-23 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-07-24 | 2025-07-22 | 0.110 | 36,934 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.107 | 36,934 | +0 | 0.00% | 3,952 |
| 2025-07-22 | 2025-07-18 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-07-21 | 2025-07-17 | 0.107 | 36,934 | +0 | 0.00% | 3,952 |
| 2025-07-18 | 2025-07-16 | 0.106 | 36,934 | +0 | 0.00% | 3,910 |
| 2025-07-17 | 2025-07-15 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-07-16 | 2025-07-14 | 0.107 | 36,934 | +0 | 0.00% | 3,952 |
| 2025-07-15 | 2025-07-11 | 0.106 | 36,934 | +0 | 0.00% | 3,910 |
| 2025-07-14 | 2025-07-10 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-07-11 | 2025-07-09 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-07-10 | 2025-07-08 | 0.107 | 36,934 | +0 | 0.00% | 3,952 |
| 2025-07-09 | 2025-07-07 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-07-08 | 2025-07-04 | 0.106 | 36,934 | +0 | 0.00% | 3,910 |
| 2025-07-07 | 2025-07-03 | 0.106 | 36,934 | +0 | 0.00% | 3,910 |
| 2025-07-04 | 2025-07-02 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-07-03 | 2025-06-30 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-07-02 | 2025-06-27 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-06-30 | 2025-06-26 | 0.104 | 36,934 | +0 | 0.00% | 3,825 |
| 2025-06-27 | 2025-06-25 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-06-26 | 2025-06-24 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-06-25 | 2025-06-23 | 0.106 | 36,934 | +0 | 0.00% | 3,910 |
| 2025-06-24 | 2025-06-20 | 0.101 | 36,934 | +0 | 0.00% | 3,740 |
| 2025-06-23 | 2025-06-19 | 0.099 | 36,934 | +0 | 0.00% | 3,655 |
| 2025-06-20 | 2025-06-18 | 0.106 | 36,934 | +0 | 0.00% | 3,910 |
| 2025-06-19 | 2025-06-17 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-06-18 | 2025-06-16 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-06-17 | 2025-06-13 | 0.101 | 36,934 | +0 | 0.00% | 3,740 |
| 2025-06-16 | 2025-06-12 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-06-13 | 2025-06-11 | 0.104 | 36,934 | +0 | 0.00% | 3,825 |
| 2025-06-12 | 2025-06-10 | 0.100 | 36,934 | +0 | 0.00% | 3,697 |
| 2025-06-11 | 2025-06-09 | 0.100 | 36,934 | +0 | 0.00% | 3,697 |
| 2025-06-10 | 2025-06-06 | 0.100 | 36,934 | +0 | 0.00% | 3,697 |
| 2025-06-09 | 2025-06-05 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-06-06 | 2025-06-04 | 0.100 | 36,934 | +0 | 0.00% | 3,697 |
| 2025-06-05 | 2025-06-03 | 0.099 | 36,934 | +0 | 0.00% | 3,655 |
| 2025-06-04 | 2025-06-02 | 0.099 | 36,934 | +0 | 0.00% | 3,655 |
| 2025-06-03 | 2025-05-30 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-06-02 | 2025-05-29 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-05-30 | 2025-05-28 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-05-29 | 2025-05-27 | 0.101 | 36,934 | +0 | 0.00% | 3,740 |
| 2025-05-28 | 2025-05-26 | 0.101 | 36,934 | +0 | 0.00% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.104 | 36,934 | +0 | 0.00% | 3,825 |
| 2025-05-26 | 2025-05-22 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-05-23 | 2025-05-21 | 0.100 | 36,934 | +0 | 0.00% | 3,697 |
| 2025-05-22 | 2025-05-20 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-05-21 | 2025-05-19 | 0.099 | 36,934 | +0 | 0.00% | 3,655 |
| 2025-05-20 | 2025-05-16 | 0.101 | 36,934 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.100 | 36,934 | +0 | 0.00% | 3,697 |
| 2025-05-16 | 2025-05-14 | 0.101 | 36,934 | +0 | 0.00% | 3,740 |
| 2025-05-15 | 2025-05-13 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-05-14 | 2025-05-12 | 0.100 | 36,934 | +0 | 0.00% | 3,697 |
| 2025-05-13 | 2025-05-09 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-05-12 | 2025-05-08 | 0.104 | 36,934 | +0 | 0.00% | 3,825 |
| 2025-05-09 | 2025-05-07 | 0.104 | 36,934 | +0 | 0.00% | 3,825 |
| 2025-05-08 | 2025-05-06 | 0.100 | 36,934 | +0 | 0.00% | 3,697 |
| 2025-05-07 | 2025-05-02 | 0.107 | 36,934 | +0 | 0.00% | 3,952 |
| 2025-05-06 | 2025-04-30 | 0.110 | 36,934 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-04-30 | 2025-04-28 | 0.110 | 36,934 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-04-28 | 2025-04-24 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-04-25 | 2025-04-23 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-04-24 | 2025-04-22 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-04-23 | 2025-04-17 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-04-22 | 2025-04-16 | 0.099 | 36,934 | +0 | 0.00% | 3,655 |
| 2025-04-17 | 2025-04-15 | 0.099 | 36,934 | +0 | 0.00% | 3,655 |
| 2025-04-16 | 2025-04-14 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-04-15 | 2025-04-11 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-04-14 | 2025-04-10 | 0.104 | 36,934 | +0 | 0.00% | 3,825 |
| 2025-04-11 | 2025-04-09 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-04-10 | 2025-04-08 | 0.098 | 36,934 | +0 | 0.00% | 3,612 |
| 2025-04-09 | 2025-04-07 | 0.091 | 36,934 | +0 | 0.00% | 3,357 |
| 2025-04-08 | 2025-04-03 | 0.102 | 36,934 | +0 | 0.00% | 3,782 |
| 2025-04-07 | 2025-04-02 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-04-03 | 2025-04-01 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-04-02 | 2025-03-31 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-04-01 | 2025-03-28 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2025-03-31 | 2025-03-27 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-03-28 | 2025-03-26 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-03-27 | 2025-03-25 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-03-26 | 2025-03-24 | 0.104 | 36,934 | +0 | 0.00% | 3,825 |
| 2025-03-25 | 2025-03-21 | 0.106 | 36,934 | +0 | 0.00% | 3,910 |
| 2025-03-24 | 2025-03-20 | 0.107 | 36,934 | +0 | 0.00% | 3,952 |
| 2025-03-21 | 2025-03-19 | 0.106 | 36,934 | +0 | 0.00% | 3,910 |
| 2025-03-20 | 2025-03-18 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-03-19 | 2025-03-17 | 0.114 | 36,934 | +0 | 0.00% | 4,207 |
| 2025-03-18 | 2025-03-14 | 0.115 | 36,934 | +0 | 0.00% | 4,250 |
| 2025-03-17 | 2025-03-13 | 0.107 | 36,934 | +0 | 0.00% | 3,952 |
| 2025-03-14 | 2025-03-12 | 0.113 | 36,934 | +0 | 0.00% | 4,165 |
| 2025-03-13 | 2025-03-11 | 0.113 | 36,934 | +0 | 0.00% | 4,165 |
| 2025-03-12 | 2025-03-10 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-03-11 | 2025-03-07 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-03-10 | 2025-03-06 | 0.108 | 36,934 | +0 | 0.00% | 3,995 |
| 2025-03-07 | 2025-03-05 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-03-06 | 2025-03-04 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-03-05 | 2025-03-03 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2025-03-04 | 2025-02-28 | 0.112 | 36,934 | +0 | 0.00% | 4,122 |
| 2025-03-03 | 2025-02-27 | 0.115 | 36,934 | +0 | 0.00% | 4,250 |
| 2025-02-28 | 2025-02-26 | 0.110 | 36,934 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.113 | 36,934 | +0 | 0.00% | 4,165 |
| 2025-02-26 | 2025-02-24 | 0.115 | 36,934 | +0 | 0.00% | 4,250 |
| 2025-02-25 | 2025-02-21 | 0.116 | 36,934 | +0 | 0.00% | 4,292 |
| 2025-02-24 | 2025-02-20 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2025-02-21 | 2025-02-19 | 0.117 | 36,934 | +0 | 0.00% | 4,335 |
| 2025-02-20 | 2025-02-18 | 0.115 | 36,934 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.117 | 36,934 | +0 | 0.00% | 4,335 |
| 2025-02-18 | 2025-02-14 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2025-02-17 | 2025-02-13 | 0.133 | 36,934 | +0 | 0.00% | 4,930 |
| 2025-02-14 | 2025-02-12 | 0.128 | 36,934 | +0 | 0.00% | 4,717 |
| 2025-02-13 | 2025-02-11 | 0.128 | 36,934 | +0 | 0.00% | 4,717 |
| 2025-02-12 | 2025-02-10 | 0.130 | 36,934 | +0 | 0.00% | 4,802 |
| 2025-02-11 | 2025-02-07 | 0.123 | 36,934 | +0 | 0.00% | 4,547 |
| 2025-02-10 | 2025-02-06 | 0.123 | 36,934 | +0 | 0.00% | 4,547 |
| 2025-02-07 | 2025-02-05 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2025-02-06 | 2025-02-04 | 0.117 | 36,934 | +0 | 0.00% | 4,335 |
| 2025-02-05 | 2025-02-03 | 0.121 | 36,934 | +0 | 0.00% | 4,462 |
| 2025-02-04 | 2025-01-28 | 0.123 | 36,934 | +0 | 0.00% | 4,547 |
| 2025-02-03 | 2025-01-24 | 0.123 | 36,934 | +0 | 0.00% | 4,547 |
| 2025-01-27 | 2025-01-23 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2025-01-24 | 2025-01-22 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2025-01-23 | 2025-01-21 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2025-01-22 | 2025-01-20 | 0.120 | 36,934 | +0 | 0.00% | 4,420 |
| 2025-01-21 | 2025-01-17 | 0.120 | 36,934 | +0 | 0.00% | 4,420 |
| 2025-01-20 | 2025-01-16 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2025-01-17 | 2025-01-15 | 0.117 | 36,934 | +0 | 0.00% | 4,335 |
| 2025-01-16 | 2025-01-14 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2025-01-15 | 2025-01-13 | 0.127 | 36,934 | +0 | 0.00% | 4,675 |
| 2025-01-14 | 2025-01-10 | 0.127 | 36,934 | +0 | 0.00% | 4,675 |
| 2025-01-13 | 2025-01-09 | 0.123 | 36,934 | +0 | 0.00% | 4,547 |
| 2025-01-10 | 2025-01-08 | 0.123 | 36,934 | +0 | 0.00% | 4,547 |
| 2025-01-09 | 2025-01-07 | 0.117 | 36,934 | +0 | 0.00% | 4,335 |
| 2025-01-08 | 2025-01-06 | 0.125 | 36,934 | +0 | 0.00% | 4,632 |
| 2025-01-07 | 2025-01-03 | 0.127 | 36,934 | +0 | 0.00% | 4,675 |
| 2025-01-06 | 2025-01-02 | 0.125 | 36,934 | +0 | 0.00% | 4,632 |
| 2025-01-03 | 2024-12-31 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2025-01-02 | 2024-12-27 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2024-12-30 | 2024-12-24 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2024-12-27 | 2024-12-20 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2024-12-23 | 2024-12-19 | 0.122 | 36,934 | +0 | 0.00% | 4,505 |
| 2024-12-20 | 2024-12-18 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2024-12-19 | 2024-12-17 | 0.120 | 36,934 | +0 | 0.00% | 4,420 |
| 2024-12-18 | 2024-12-16 | 0.123 | 36,934 | +0 | 0.00% | 4,547 |
| 2024-12-17 | 2024-12-13 | 0.123 | 36,934 | +0 | 0.00% | 4,547 |
| 2024-12-16 | 2024-12-12 | 0.117 | 36,934 | +0 | 0.00% | 4,335 |
| 2024-12-13 | 2024-12-11 | 0.120 | 36,934 | +0 | 0.00% | 4,420 |
| 2024-12-12 | 2024-12-10 | 0.115 | 36,934 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.120 | 36,934 | +0 | 0.00% | 4,420 |
| 2024-12-10 | 2024-12-06 | 0.121 | 36,934 | +0 | 0.00% | 4,462 |
| 2024-12-09 | 2024-12-05 | 0.121 | 36,934 | +0 | 0.00% | 4,462 |
| 2024-12-06 | 2024-12-04 | 0.122 | 36,934 | +0 | 0.00% | 4,505 |
| 2024-12-05 | 2024-12-03 | 0.123 | 36,934 | +0 | 0.00% | 4,547 |
| 2024-12-04 | 2024-12-02 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2024-12-03 | 2024-11-29 | 0.122 | 36,934 | +0 | 0.00% | 4,505 |
| 2024-12-02 | 2024-11-28 | 0.121 | 36,934 | +0 | 0.00% | 4,462 |
| 2024-11-29 | 2024-11-27 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2024-11-28 | 2024-11-26 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2024-11-27 | 2024-11-25 | 0.127 | 36,934 | +0 | 0.00% | 4,675 |
| 2024-11-26 | 2024-11-22 | 0.120 | 36,934 | +0 | 0.00% | 4,420 |
| 2024-11-25 | 2024-11-21 | 0.121 | 36,934 | +0 | 0.00% | 4,462 |
| 2024-11-22 | 2024-11-20 | 0.125 | 36,934 | +0 | 0.00% | 4,632 |
| 2024-11-21 | 2024-11-19 | 0.125 | 36,934 | +0 | 0.00% | 4,632 |
| 2024-11-20 | 2024-11-18 | 0.128 | 36,934 | +0 | 0.00% | 4,717 |
| 2024-11-19 | 2024-11-15 | 0.129 | 36,934 | +0 | 0.00% | 4,760 |
| 2024-11-18 | 2024-11-14 | 0.128 | 36,934 | +0 | 0.00% | 4,717 |
| 2024-11-15 | 2024-11-13 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2024-11-14 | 2024-11-12 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2024-11-13 | 2024-11-11 | 0.133 | 36,934 | +0 | 0.00% | 4,930 |
| 2024-11-12 | 2024-11-08 | 0.137 | 36,934 | +0 | 0.00% | 5,057 |
| 2024-11-11 | 2024-11-07 | 0.136 | 36,934 | +0 | 0.00% | 5,015 |
| 2024-11-08 | 2024-11-06 | 0.132 | 36,934 | +0 | 0.00% | 4,887 |
| 2024-11-07 | 2024-11-05 | 0.132 | 36,934 | +0 | 0.00% | 4,887 |
| 2024-11-06 | 2024-11-04 | 0.135 | 36,934 | +0 | 0.00% | 4,972 |
| 2024-11-05 | 2024-11-01 | 0.131 | 36,934 | +0 | 0.00% | 4,845 |
| 2024-11-04 | 2024-10-31 | 0.131 | 36,934 | +0 | 0.00% | 4,845 |
| 2024-11-01 | 2024-10-30 | 0.131 | 36,934 | +0 | 0.00% | 4,845 |
| 2024-10-31 | 2024-10-29 | 0.131 | 36,934 | +0 | 0.00% | 4,845 |
| 2024-10-30 | 2024-10-28 | 0.131 | 36,934 | +0 | 0.00% | 4,845 |
| 2024-10-29 | 2024-10-25 | 0.131 | 36,934 | +0 | 0.00% | 4,845 |
| 2024-10-28 | 2024-10-24 | 0.125 | 36,934 | +0 | 0.00% | 4,632 |
| 2024-10-25 | 2024-10-23 | 0.129 | 36,934 | +0 | 0.00% | 4,760 |
| 2024-10-24 | 2024-10-22 | 0.129 | 36,934 | +0 | 0.00% | 4,760 |
| 2024-10-23 | 2024-10-21 | 0.131 | 36,934 | +0 | 0.00% | 4,845 |
| 2024-10-22 | 2024-10-18 | 0.130 | 36,934 | +0 | 0.00% | 4,802 |
| 2024-10-21 | 2024-10-17 | 0.130 | 36,934 | +0 | 0.00% | 4,802 |
| 2024-10-18 | 2024-10-16 | 0.131 | 36,934 | +0 | 0.00% | 4,845 |
| 2024-10-17 | 2024-10-15 | 0.125 | 36,934 | +0 | 0.00% | 4,632 |
| 2024-10-16 | 2024-10-14 | 0.146 | 36,934 | +0 | 0.00% | 5,397 |
| 2024-10-15 | 2024-10-10 | 0.145 | 36,934 | +0 | 0.00% | 5,355 |
| 2024-10-14 | 2024-10-09 | 0.151 | 36,934 | +0 | 0.00% | 5,567 |
| 2024-10-10 | 2024-10-08 | 0.140 | 36,934 | +0 | 0.00% | 5,185 |
| 2024-10-09 | 2024-10-07 | 0.160 | 36,934 | +0 | 0.00% | 5,907 |
| 2024-10-08 | 2024-10-04 | 0.160 | 36,934 | +0 | 0.00% | 5,907 |
| 2024-10-07 | 2024-10-03 | 0.159 | 36,934 | +0 | 0.00% | 5,865 |
| 2024-10-04 | 2024-10-02 | 0.150 | 36,934 | +0 | 0.00% | 5,525 |
| 2024-10-03 | 2024-09-30 | 0.135 | 36,934 | +0 | 0.00% | 4,972 |
| 2024-10-02 | 2024-09-27 | 0.124 | 36,934 | +0 | 0.00% | 4,590 |
| 2024-09-30 | 2024-09-26 | 0.121 | 36,934 | +0 | 0.00% | 4,462 |
| 2024-09-27 | 2024-09-25 | 0.119 | 36,934 | +0 | 0.00% | 4,377 |
| 2024-09-26 | 2024-09-24 | 0.115 | 36,934 | +0 | 0.00% | 4,250 |
| 2024-09-25 | 2024-09-23 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2024-09-24 | 2024-09-20 | 0.105 | 36,934 | +0 | 0.00% | 3,867 |
| 2024-09-23 | 2024-09-19 | 0.107 | 36,934 | +0 | 0.00% | 3,952 |
| 2024-09-20 | 2024-09-17 | 0.106 | 36,934 | +0 | 0.00% | 3,910 |
| 2024-09-19 | 2024-09-16 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2024-09-17 | 2024-09-13 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2024-09-16 | 2024-09-12 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2024-09-13 | 2024-09-11 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2024-09-12 | 2024-09-10 | 0.117 | 36,934 | +0 | 0.00% | 4,335 |
| 2024-09-11 | 2024-09-09 | 0.109 | 36,934 | +0 | 0.00% | 4,037 |
| 2024-09-10 | 2024-09-05 | 0.168 | 36,934 | +0 | 0.00% | 6,199 |
| 2024-09-09 | 2024-09-04 | 0.161 | 36,934 | +6,800 | 0.00% | 5,938 |
| 2024-09-05 | 2024-09-03 | 0.159 | 30,134 | +0 | 0.00% | 4,802 |
| 2024-09-04 | 2024-09-02 | 0.158 | 30,134 | +0 | 0.00% | 4,760 |
| 2024-09-03 | 2024-08-30 | 0.159 | 30,134 | +0 | 0.00% | 4,802 |
| 2024-09-02 | 2024-08-29 | 0.157 | 30,134 | +0 | 0.00% | 4,717 |
| 2024-08-30 | 2024-08-28 | 0.152 | 30,134 | +0 | 0.00% | 4,590 |
| 2024-08-29 | 2024-08-27 | 0.152 | 30,134 | +30,134 | 0.00% | 4,590 |
| 2022-04-04 | 2022-03-31 | 0.278 | 0 | -78,460 | ||
| 2022-01-26 | 2022-01-24 | 0.317 | 78,460 | +70,614 | 0.00% | 24,840 |
| 2022-01-21 | 2022-01-19 | 0.317 | 7,846 | +7,846 | 0.00% | 2,484 |
| 2020-12-07 | 2020-12-03 | 0.428 | 0 | -6,538 | ||
| 2019-03-01 | 2019-02-27 | 1.116 | 6,538 | -65,384 | 0.00% | 7,300 |
| 2019-02-15 | 2019-02-13 | 1.208 | 71,922 | +2,289 | 0.00% | 86,901 |
| 2019-02-14 | 2019-02-12 | 1.162 | 69,633 | +63,095 | 0.00% | 80,940 |
| 2019-02-13 | 2019-02-11 | 1.071 | 6,538 | -65,384 | 0.00% | 7,000 |
| 2019-02-11 | 2019-02-04 | 1.071 | 71,922 | +65,384 | 0.00% | 77,000 |
| 2018-12-03 | 2018-11-29 | 0.990 | 6,538 | +374 | 0.00% | 6,470 |
| 2018-07-17 | 2018-07-13 | 1.476 | 6,164 | -911,314 | 0.00% | 9,100 |
| 2018-05-24 | 2018-05-21 | 1.622 | 917,478 | -49,311 | 0.06% | 1,488,499 |
| 2018-03-22 | 2018-03-20 | 1.574 | 966,789 | -30,819 | 0.06% | 1,521,446 |
| 2018-03-06 | 2018-03-02 | 1.574 | 997,608 | +30,819 | 0.06% | 1,569,946 |
| 2018-02-06 | 2018-02-02 | 1.704 | 966,789 | -30,510 | 0.06% | 1,646,926 |
| 2018-02-05 | 2018-02-01 | 1.768 | 997,299 | -309 | 0.06% | 1,763,619 |
| 2018-02-01 | 2018-01-30 | 1.785 | 997,608 | -106,016 | 0.06% | 1,780,351 |
| 2018-01-31 | 2018-01-29 | 1.850 | 1,103,624 | -139,918 | 0.07% | 2,041,169 |
| 2018-01-30 | 2018-01-26 | 1.914 | 1,243,542 | -192,618 | 0.08% | 2,380,650 |
| 2018-01-29 | 2018-01-25 | 1.898 | 1,436,160 | +518,682 | 0.09% | 2,726,099 |
| 2018-01-19 | 2018-01-17 | 1.785 | 917,478 | -6,164 | 0.06% | 1,637,349 |
| 2018-01-18 | 2018-01-16 | 1.768 | 923,642 | +6,164 | 0.06% | 1,633,365 |
| 2018-01-16 | 2018-01-12 | 1.785 | 917,478 | -18,492 | 0.06% | 1,637,349 |
| 2018-01-12 | 2018-01-10 | 1.720 | 935,970 | -6,164 | 0.06% | 1,609,610 |
| 2018-01-08 | 2018-01-04 | 1.460 | 942,134 | +6,164 | 0.06% | 1,375,651 |
| 2018-01-05 | 2018-01-03 | 1.411 | 935,970 | +15,410 | 0.06% | 1,321,095 |
| 2017-11-09 | 2017-11-07 | 1.914 | 920,560 | +9,245 | 0.06% | 1,762,329 |
| 2017-04-20 | 2017-04-18 | 1.606 | 911,315 | -30,819 | 0.06% | 1,463,716 |
| 2017-04-12 | 2017-04-10 | 1.606 | 942,134 | -30,818 | 0.06% | 1,513,216 |
| 2017-04-11 | 2017-04-07 | 1.590 | 972,952 | +30,818 | 0.06% | 1,546,929 |
| 2017-04-07 | 2017-04-05 | 1.606 | 942,134 | -30,818 | 0.06% | 1,513,216 |
| 2017-03-31 | 2017-03-29 | 1.574 | 972,952 | -38,832 | 0.06% | 1,531,144 |
| 2017-03-30 | 2017-03-28 | 1.574 | 1,011,784 | -18,492 | 0.06% | 1,592,255 |
| 2017-03-29 | 2017-03-27 | 1.557 | 1,030,276 | +49,311 | 0.06% | 1,604,641 |
| 2017-03-23 | 2017-03-21 | 1.590 | 980,965 | +61,637 | 0.06% | 1,559,670 |
| 2017-03-03 | 2017-03-01 | 1.758 | 919,328 | -40,182 | 0.06% | 1,616,343 |
| 2017-03-02 | 2017-02-28 | 1.758 | 959,510 | -60,289 | 0.06% | 1,686,990 |
| 2017-03-01 | 2017-02-27 | 1.725 | 1,019,799 | -60,290 | 0.06% | 1,759,159 |
| 2017-02-24 | 2017-02-22 | 1.725 | 1,080,089 | +168,811 | 0.07% | 1,863,160 |
| 2017-02-23 | 2017-02-21 | 1.708 | 911,278 | -241,159 | 0.06% | 1,556,845 |
| 2017-02-22 | 2017-02-20 | 1.625 | 1,152,437 | +241,159 | 0.07% | 1,873,271 |
| 2017-02-16 | 2017-02-14 | 1.642 | 911,278 | -150,724 | 0.06% | 1,496,385 |
| 2017-02-15 | 2017-02-13 | 1.642 | 1,062,002 | -150,724 | 0.07% | 1,743,885 |
| 2017-02-13 | 2017-02-09 | 1.559 | 1,212,726 | +60,289 | 0.08% | 1,890,810 |
| 2017-02-10 | 2017-02-08 | 1.592 | 1,152,437 | -663,186 | 0.07% | 1,835,041 |
| 2017-02-09 | 2017-02-07 | 1.493 | 1,815,623 | -241,158 | 0.11% | 2,710,350 |
| 2017-02-03 | 2017-02-01 | 1.443 | 2,056,781 | +60,289 | 0.13% | 2,968,004 |
| 2017-01-25 | 2017-01-23 | 1.476 | 1,996,492 | +658,062 | 0.12% | 2,947,235 |
| 2017-01-24 | 2017-01-20 | 1.509 | 1,338,430 | +65,414 | 0.08% | 2,020,200 |
| 2017-01-23 | 2017-01-19 | 1.576 | 1,273,016 | -120,579 | 0.08% | 2,005,925 |
| 2017-01-20 | 2017-01-18 | 1.559 | 1,393,595 | +93,147 | 0.09% | 2,172,810 |
| 2017-01-19 | 2017-01-17 | 1.576 | 1,300,448 | -32,858 | 0.08% | 2,049,150 |
| 2017-01-18 | 2017-01-16 | 1.526 | 1,333,306 | +180,869 | 0.08% | 2,034,581 |
| 2017-01-17 | 2017-01-13 | 1.576 | 1,152,437 | +60,290 | 0.07% | 1,815,926 |
| 2017-01-16 | 2017-01-12 | 1.609 | 1,092,147 | +180,869 | 0.07% | 1,757,155 |
| 2017-01-13 | 2017-01-11 | 1.659 | 911,278 | -391,883 | 0.06% | 1,511,500 |
| 2017-01-12 | 2017-01-10 | 1.476 | 1,303,161 | -301,448 | 0.08% | 1,923,735 |
| 2017-01-11 | 2017-01-09 | 1.393 | 1,604,609 | +211,014 | 0.10% | 2,235,660 |
| 2017-01-10 | 2017-01-06 | 1.443 | 1,393,595 | +90,434 | 0.09% | 2,011,005 |
| 2017-01-09 | 2017-01-05 | 1.460 | 1,303,161 | -204,985 | 0.08% | 1,902,120 |
| 2017-01-06 | 2017-01-04 | 1.443 | 1,508,146 | -126,608 | 0.09% | 2,176,306 |
| 2017-01-04 | 2016-12-30 | 1.410 | 1,634,754 | -211,014 | 0.10% | 2,304,775 |
| 2017-01-03 | 2016-12-29 | 1.377 | 1,845,768 | -90,434 | 0.12% | 2,541,045 |
| 2016-12-22 | 2016-12-20 | 1.327 | 1,936,202 | -30,145 | 0.12% | 2,569,200 |
| 2016-12-21 | 2016-12-19 | 1.327 | 1,966,347 | +30,145 | 0.12% | 2,609,200 |
| 2016-12-20 | 2016-12-16 | 1.327 | 1,936,202 | +60,290 | 0.12% | 2,569,200 |
| 2016-12-12 | 2016-12-08 | 1.360 | 1,875,912 | +60,289 | 0.12% | 2,551,429 |
| 2016-12-09 | 2016-12-07 | 1.360 | 1,815,623 | +60,290 | 0.11% | 2,469,430 |
| 2016-12-08 | 2016-12-06 | 1.360 | 1,755,333 | -34,667 | 0.11% | 2,387,430 |
| 2016-12-07 | 2016-12-05 | 1.360 | 1,790,000 | -25,623 | 0.11% | 2,434,580 |
| 2016-12-06 | 2016-12-02 | 1.393 | 1,815,623 | -180,869 | 0.11% | 2,529,660 |
| 2016-12-02 | 2016-11-30 | 1.327 | 1,996,492 | +84,406 | 0.12% | 2,649,200 |
| 2016-12-01 | 2016-11-29 | 1.344 | 1,912,086 | +126,608 | 0.12% | 2,568,915 |
| 2016-11-30 | 2016-11-28 | 1.327 | 1,785,478 | +1,705,293 | 0.11% | 2,369,200 |
| 2016-11-29 | 2016-11-25 | 1.426 | 80,185 | +60,289 | 0.01% | 114,380 |
| 2016-11-28 | 2016-11-24 | 1.426 | 19,896 | -241,158 | 0.00% | 28,381 |
| 2016-11-25 | 2016-11-23 | 1.410 | 261,054 | -301,448 | 0.02% | 368,050 |
| 2016-11-24 | 2016-11-22 | 1.327 | 562,502 | -139,872 | 0.04% | 746,399 |
| 2016-11-23 | 2016-11-21 | 1.310 | 702,374 | +79,582 | 0.04% | 920,349 |
| 2016-11-22 | 2016-11-18 | 1.327 | 622,792 | -83,803 | 0.04% | 826,400 |
| 2016-11-21 | 2016-11-17 | 1.327 | 706,595 | -820,542 | 0.04% | 937,600 |
| 2016-11-17 | 2016-11-15 | 1.261 | 1,527,137 | -60,289 | 0.10% | 1,925,080 |
| 2016-11-16 | 2016-11-14 | 1.227 | 1,587,426 | +452,172 | 0.10% | 1,948,419 |
| 2016-11-14 | 2016-11-10 | 1.244 | 1,135,254 | -42,203 | 0.07% | 1,412,250 |
| 2016-11-11 | 2016-11-09 | 1.244 | 1,177,457 | +42,203 | 0.07% | 1,464,750 |
| 2016-11-10 | 2016-11-08 | 1.244 | 1,135,254 | +18,087 | 0.07% | 1,412,250 |
| 2016-11-09 | 2016-11-07 | 1.244 | 1,117,167 | +12,058 | 0.07% | 1,389,750 |
| 2016-11-08 | 2016-11-04 | 1.261 | 1,105,109 | +60,289 | 0.07% | 1,393,080 |
| 2016-11-01 | 2016-10-28 | 1.261 | 1,044,820 | -30,144 | 0.07% | 1,317,080 |
| 2016-10-31 | 2016-10-27 | 1.261 | 1,074,964 | +180,868 | 0.07% | 1,355,079 |
| 2016-10-27 | 2016-10-25 | 1.344 | 894,096 | -90,434 | 0.06% | 1,201,231 |
| 2016-10-26 | 2016-10-24 | 1.344 | 984,530 | -180,869 | 0.06% | 1,322,730 |
| 2016-10-25 | 2016-10-20 | 1.294 | 1,165,399 | +150,724 | 0.07% | 1,507,740 |
| 2016-10-24 | 2016-10-19 | 1.277 | 1,014,675 | +211,014 | 0.06% | 1,295,910 |
| 2016-10-20 | 2016-10-18 | 1.277 | 803,661 | +120,579 | 0.05% | 1,026,410 |
| 2016-10-19 | 2016-10-17 | 1.277 | 683,082 | +289,391 | 0.04% | 872,410 |
| 2016-10-17 | 2016-10-13 | 1.310 | 393,691 | +42,202 | 0.02% | 515,869 |
| 2016-10-13 | 2016-10-11 | 1.360 | 351,489 | +60,290 | 0.02% | 478,060 |
| 2016-10-12 | 2016-10-07 | 1.410 | 291,199 | -60,290 | 0.02% | 410,550 |
| 2016-10-05 | 2016-10-03 | 1.426 | 351,489 | -90,434 | 0.02% | 501,380 |
| 2016-10-04 | 2016-09-30 | 1.377 | 441,923 | +30,145 | 0.03% | 608,390 |
| 2016-10-03 | 2016-09-29 | 1.393 | 411,778 | +30,145 | 0.03% | 573,720 |
| 2016-09-30 | 2016-09-28 | 1.393 | 381,633 | +60,289 | 0.02% | 531,719 |
| 2016-09-28 | 2016-09-26 | 1.410 | 321,344 | +150,724 | 0.02% | 453,050 |
| 2016-09-27 | 2016-09-23 | 1.460 | 170,620 | +30,145 | 0.01% | 249,040 |
| 2016-09-26 | 2016-09-22 | 1.493 | 140,475 | -180,869 | 0.01% | 209,700 |
| 2016-09-21 | 2016-09-19 | 1.426 | 321,344 | +120,579 | 0.02% | 458,380 |
| 2016-09-20 | 2016-09-15 | 1.460 | 200,765 | +90,435 | 0.01% | 293,041 |
| 2016-09-19 | 2016-09-14 | 1.526 | 110,330 | -1,783,368 | 0.01% | 168,360 |
| 2016-09-15 | 2016-09-13 | 1.095 | 1,893,698 | +180,869 | 0.12% | 2,073,060 |
| 2016-09-13 | 2016-09-09 | 1.128 | 1,712,829 | +120,579 | 0.11% | 1,931,880 |
| 2016-09-08 | 2016-09-06 | 1.111 | 1,592,250 | -35,872 | 0.10% | 1,769,470 |
| 2016-09-05 | 2016-09-01 | 1.095 | 1,628,122 | +4,823 | 0.10% | 1,782,330 |
| 2016-08-23 | 2016-08-19 | 1.062 | 1,623,299 | +50,342 | 0.10% | 1,723,200 |
| 2016-08-22 | 2016-08-18 | 1.111 | 1,572,957 | +239,651 | 0.10% | 1,748,030 |
| 2016-08-19 | 2016-08-17 | 1.128 | 1,333,306 | +60,893 | 0.08% | 1,503,820 |
| 2016-07-19 | 2016-07-15 | 1.144 | 1,272,413 | +54,562 | 0.08% | 1,456,245 |
| 2016-07-14 | 2016-07-12 | 1.144 | 1,217,851 | +91,339 | 0.08% | 1,393,800 |
| 2016-07-13 | 2016-07-11 | 1.128 | 1,126,512 | +47,327 | 0.07% | 1,270,580 |
| 2016-07-07 | 2016-07-05 | 1.161 | 1,079,185 | +48,533 | 0.07% | 1,253,000 |
| 2016-07-05 | 2016-06-30 | 1.128 | 1,030,652 | +45,821 | 0.06% | 1,162,460 |
| 2016-06-22 | 2016-06-20 | 1.161 | 984,831 | +22,608 | 0.06% | 1,143,449 |
| 2016-06-20 | 2016-06-16 | 1.144 | 962,223 | +42,806 | 0.06% | 1,101,240 |
| 2016-06-16 | 2016-06-14 | 1.178 | 919,417 | +119,072 | 0.06% | 1,082,750 |
| 2016-06-15 | 2016-06-13 | 1.194 | 800,345 | +24,417 | 0.05% | 955,800 |
| 2016-06-13 | 2016-06-08 | 1.244 | 775,928 | +31,652 | 0.05% | 965,250 |
| 2016-06-10 | 2016-06-07 | 1.310 | 744,276 | -59,385 | 0.05% | 975,255 |
| 2016-06-08 | 2016-06-06 | 1.227 | 803,661 | -30,145 | 0.05% | 986,420 |
| 2016-06-01 | 2016-05-30 | 1.211 | 833,806 | +54,864 | 0.05% | 1,009,590 |
| 2016-05-25 | 2016-05-23 | 1.281 | 778,942 | +12,118 | 0.05% | 997,438 |
| 2016-05-24 | 2016-05-20 | 1.281 | 766,824 | +68,552 | 0.05% | 981,921 |
| 2016-05-23 | 2016-05-19 | 1.281 | 698,272 | +78,047 | 0.04% | 894,139 |
| 2016-05-20 | 2016-05-18 | 1.297 | 620,225 | +185,177 | 0.04% | 804,650 |
| 2016-05-03 | 2016-04-28 | 1.432 | 435,048 | +59,352 | 0.03% | 623,050 |
| 2016-04-29 | 2016-04-27 | 1.432 | 375,696 | +59,352 | 0.02% | 538,050 |
| 2016-04-27 | 2016-04-25 | 1.483 | 316,344 | -148,380 | 0.02% | 469,039 |
| 2016-04-26 | 2016-04-22 | 1.449 | 464,724 | -29,675 | 0.03% | 673,381 |
| 2016-04-19 | 2016-04-15 | 1.432 | 494,399 | -237,407 | 0.03% | 708,049 |
| 2016-04-18 | 2016-04-14 | 1.432 | 731,806 | -59,352 | 0.05% | 1,048,050 |
| 2016-04-15 | 2016-04-13 | 1.449 | 791,158 | +25,225 | 0.05% | 1,146,380 |
| 2016-04-14 | 2016-04-12 | 1.382 | 765,933 | +34,127 | 0.05% | 1,058,210 |
| 2016-04-12 | 2016-04-08 | 1.398 | 731,806 | +273,018 | 0.05% | 1,023,390 |
| 2016-04-06 | 2016-04-01 | 1.382 | 458,788 | +261,147 | 0.03% | 633,859 |
| 2016-04-05 | 2016-03-31 | 1.398 | 197,641 | +89,027 | 0.01% | 276,390 |
| 2016-04-01 | 2016-03-30 | 1.382 | 108,614 | +89,028 | 0.01% | 150,061 |
| 2016-02-26 | 2016-02-24 | 1.567 | 19,586 | -296,758 | 0.00% | 30,690 |
| 2016-02-19 | 2016-02-17 | 1.634 | 316,344 | +296,758 | 0.02% | 517,009 |
| 2016-01-19 | 2016-01-15 | 1.500 | 19,586 | -890 | 0.00% | 29,370 |
| 2016-01-18 | 2016-01-14 | 1.516 | 20,476 | -890,275 | 0.00% | 31,050 |
| 2015-12-22 | 2015-12-18 | 1.702 | 910,751 | +316,641 | 0.06% | 1,549,844 |
| 2015-12-11 | 2015-12-09 | 1.617 | 594,110 | +297 | 0.04% | 960,960 |
| 2015-11-16 | 2015-11-12 | 1.752 | 593,813 | +11,870 | 0.04% | 1,040,519 |
| 2015-11-04 | 2015-11-02 | 1.938 | 581,943 | -29,676 | 0.04% | 1,127,575 |
| 2015-10-28 | 2015-10-26 | 2.022 | 611,619 | +29,676 | 0.04% | 1,236,600 |
| 2015-10-20 | 2015-10-16 | 2.022 | 581,943 | -11,870 | 0.04% | 1,176,600 |
| 2015-10-09 | 2015-10-07 | 1.769 | 593,813 | +11,870 | 0.04% | 1,050,524 |
| 2015-09-24 | 2015-09-22 | 1.974 | 581,943 | +25,494 | 0.04% | 1,148,473 |
| 2015-09-21 | 2015-09-17 | 1.833 | 556,449 | +284 | 0.04% | 1,019,720 |
| 2015-09-01 | 2015-08-28 | 2.009 | 556,165 | +549,355 | 0.04% | 1,117,200 |
| 2015-08-26 | 2015-08-24 | 1.921 | 6,810 | -17,026 | 0.00% | 13,080 |
| 2015-08-20 | 2015-08-18 | 2.026 | 23,836 | +568 | 0.00% | 48,301 |
| 2015-08-18 | 2015-08-14 | 2.132 | 23,268 | +17,025 | 0.00% | 49,610 |
| 2015-07-13 | 2015-07-09 | 2.678 | 6,243 | +5,675 | 0.00% | 16,721 |
| 2015-05-27 | 2015-05-22 | 3.510 | 568 | +4 | 0.00% | 1,994 |
| 2015-05-06 | 2015-05-04 | 3.581 | 564 | -75,019 | 0.00% | 2,020 |
| 2015-04-22 | 2015-04-20 | 3.351 | 75,583 | -10,153 | 0.00% | 253,261 |
| 2015-04-15 | 2015-04-13 | 3.847 | 85,736 | +10,153 | 0.01% | 329,841 |
| 2015-04-10 | 2015-04-08 | 3.652 | 75,583 | +35,253 | 0.00% | 276,041 |
| 2015-04-09 | 2015-04-02 | 3.156 | 40,330 | -25,100 | 0.00% | 127,271 |
| 2015-03-18 | 2015-03-16 | 2.801 | 65,430 | +15,794 | 0.00% | 183,280 |
| 2015-03-17 | 2015-03-13 | 2.748 | 49,636 | -56,405 | 0.00% | 136,399 |
| 2015-03-16 | 2015-03-12 | 2.766 | 106,041 | +564 | 0.01% | 293,279 |
| 2015-03-12 | 2015-03-10 | 2.819 | 105,477 | +19,741 | 0.01% | 297,329 |
| 2015-03-03 | 2015-02-27 | 2.961 | 85,736 | +11,281 | 0.01% | 253,841 |
| 2015-02-06 | 2015-02-04 | 3.103 | 74,455 | -4,512 | 0.00% | 231,001 |
| 2015-01-30 | 2015-01-28 | 3.368 | 78,967 | +18,050 | 0.01% | 266,000 |
| 2015-01-19 | 2015-01-15 | 3.439 | 60,917 | +4,512 | 0.00% | 209,518 |
| 2015-01-16 | 2015-01-14 | 3.528 | 56,405 | +56,405 | 0.00% | 199,000 |
| 2014-11-11 | 2014-11-07 | 3.900 | 0 | -11,281 | ||
| 2014-11-07 | 2014-11-05 | 4.007 | 11,281 | +11,281 | 0.00% | 45,200 |
| 2014-08-19 | 2014-08-15 | 4.939 | 0 | -15,199 | ||
| 2014-08-11 | 2014-08-07 | 4.288 | 15,199 | -5,528 | 0.00% | 65,173 |
| 2014-08-01 | 2014-07-30 | 4.234 | 20,727 | +5,528 | 0.00% | 87,752 |
| 2014-07-29 | 2014-07-25 | 4.270 | 15,199 | +4,421 | 0.00% | 64,898 |
| 2014-05-20 | 2014-05-16 | 4.057 | 10,778 | +59 | 0.00% | 43,725 |
| 2014-04-25 | 2014-04-23 | 4.330 | 10,719 | +825 | 0.00% | 46,410 |
| 2014-04-09 | 2014-04-07 | 4.366 | 9,894 | +9,894 | 0.00% | 43,198 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy