History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 -874
2020-02-07 2020-02-05 0.795 874 -19,288 0.00% 695
2018-12-03 2018-11-29 0.990 20,162 +1,155 0.00% 19,953
2017-03-03 2017-03-01 1.758 19,007 +416 0.00% 33,418
2016-11-01 2016-10-28 1.261 18,591 +9,646 0.00% 23,435
2016-10-28 2016-10-26 1.310 8,945 -301 0.00% 11,721
2016-10-07 2016-10-05 1.393 9,246 +3,617 0.00% 12,882
2016-08-19 2016-08-17 1.128 5,629 +4,522 0.00% 6,349
2016-05-25 2016-05-23 1.281 1,107 +17 0.00% 1,418
2015-11-10 2015-11-06 1.954 1,090 -37,094 0.00% 2,130
2015-11-05 2015-11-03 1.988 38,184 +35,907 0.00% 75,916
2015-09-29 2015-09-24 1.735 2,277 -35,907 0.00% 3,952
2015-09-24 2015-09-22 1.974 38,184 +1,672 0.00% 75,357
2015-08-19 2015-08-17 2.079 36,512 +35,470 0.00% 75,917
2015-07-06 2015-07-02 2.731 1,042 -4,540 0.00% 2,846
2015-05-27 2015-05-22 3.510 5,582 +34 0.00% 19,595
2015-05-08 2015-05-06 3.546 5,548 -282 0.00% 19,672
2015-05-07 2015-05-05 3.528 5,830 -1,692 0.00% 20,569
2015-04-15 2015-04-13 3.847 7,522 -10,435 0.00% 28,938
2015-04-14 2015-04-10 3.759 17,957 +10,435 0.00% 67,492
2015-02-27 2015-02-25 2.925 7,522 -31,869 0.00% 22,004
2015-02-23 2015-02-16 2.908 39,391 -7,897 0.00% 114,531
2015-02-17 2015-02-13 3.032 47,288 -5,076 0.00% 143,360
2015-02-16 2015-02-12 3.067 52,364 -5,359 0.00% 160,606
2015-02-13 2015-02-11 3.138 57,723 -4,512 0.00% 181,136
2015-02-12 2015-02-10 3.103 62,235 -4,795 0.00% 193,088
2015-02-11 2015-02-09 3.138 67,030 -4,794 0.00% 210,341
2015-02-10 2015-02-06 3.120 71,824 -5,076 0.00% 224,112
2015-02-09 2015-02-05 3.120 76,900 -4,513 0.00% 239,950
2015-02-06 2015-02-04 3.103 81,413 -4,230 0.01% 252,589
2015-02-05 2015-02-03 3.156 85,643 -4,795 0.01% 270,268
2015-02-04 2015-02-02 3.191 90,438 -4,230 0.01% 288,606
2015-02-03 2015-01-30 3.298 94,668 -4,230 0.01% 312,175
2015-02-02 2015-01-29 3.351 98,898 -4,513 0.01% 331,384
2015-01-30 2015-01-28 3.368 103,411 -4,230 0.01% 348,339
2015-01-29 2015-01-27 3.368 107,641 -3,948 0.01% 362,588
2015-01-28 2015-01-26 3.422 111,589 -3,667 0.01% 381,822
2015-01-27 2015-01-23 3.404 115,256 -3,948 0.01% 392,326
2015-01-26 2015-01-22 3.386 119,204 -3,949 0.01% 403,651
2015-01-23 2015-01-21 3.404 123,153 -3,948 0.01% 419,207
2015-01-22 2015-01-20 3.351 127,101 -4,230 0.01% 425,885
2015-01-21 2015-01-19 3.315 131,331 -4,231 0.01% 435,402
2015-01-20 2015-01-16 3.439 135,562 -4,512 0.01% 466,253
2015-01-19 2015-01-15 3.439 140,074 -4,230 0.01% 481,772
2015-01-16 2015-01-14 3.528 144,304 -4,231 0.01% 509,112
2015-01-15 2015-01-13 3.546 148,535 -3,948 0.01% 526,673
2015-01-14 2015-01-12 3.546 152,483 -3,949 0.01% 540,671
2015-01-13 2015-01-09 3.510 156,432 -3,948 0.01% 549,127
2015-01-12 2015-01-08 3.546 160,380 -4,230 0.01% 568,673
2015-01-09 2015-01-07 3.546 164,610 -4,513 0.01% 583,671
2015-01-08 2015-01-06 3.617 169,123 -4,512 0.01% 611,667
2015-01-07 2015-01-05 3.581 173,635 -4,512 0.01% 621,829
2015-01-06 2015-01-02 3.510 178,147 -1,693 0.01% 625,354
2015-01-05 2014-12-31 3.439 179,840 -12,691 0.01% 618,543
2015-01-02 2014-12-29 3.439 192,531 +564 0.01% 662,193
2014-12-30 2014-12-24 3.599 191,967 -29,612 0.01% 690,883
2014-12-29 2014-12-22 3.581 221,579 -134,244 0.01% 793,528
2014-12-23 2014-12-19 3.599 355,823 -4,513 0.02% 1,280,596
2014-12-22 2014-12-18 3.457 360,336 -4,230 0.02% 1,245,731
2014-12-19 2014-12-17 3.564 364,566 -3,948 0.02% 1,299,135
2014-12-17 2014-12-15 3.599 368,514 -3,385 0.02% 1,326,270
2014-12-04 2014-12-02 3.794 371,899 +4,795 0.02% 1,410,980
2014-12-02 2014-11-28 3.776 367,104 +4,794 0.02% 1,386,279
2014-11-25 2014-11-21 3.812 362,310 -79,249 0.02% 1,381,023
2014-11-19 2014-11-17 3.918 441,559 +8,461 0.03% 1,730,067
2014-11-18 2014-11-14 3.812 433,098 +8,178 0.03% 1,650,846
2014-11-17 2014-11-13 3.759 424,920 +12,692 0.03% 1,597,074
2014-11-14 2014-11-12 3.776 412,228 +13,255 0.03% 1,556,679
2014-11-13 2014-11-11 3.741 398,973 +12,409 0.03% 1,492,478
2014-11-12 2014-11-10 3.936 386,564 +93,350 0.02% 1,521,446
2014-11-11 2014-11-07 3.900 293,214 +12,973 0.02% 1,143,640
2014-11-10 2014-11-06 3.971 280,241 +12,692 0.02% 1,112,914
2014-11-07 2014-11-05 4.007 267,549 +12,409 0.02% 1,071,998
2014-11-06 2014-11-04 4.095 255,140 +4,230 0.02% 1,044,895
2014-11-05 2014-11-03 4.078 250,910 +13,537 0.02% 1,023,123
2014-11-04 2014-10-31 4.024 237,373 +12,127 0.02% 955,299
2014-11-03 2014-10-30 3.989 225,246 +12,973 0.01% 898,507
2014-10-31 2014-10-29 4.042 212,273 +12,974 0.01% 858,048
2014-10-30 2014-10-28 3.812 199,299 +12,691 0.01% 759,671
2014-10-29 2014-10-27 3.865 186,608 +3,948 0.01% 721,222
2014-10-28 2014-10-24 3.954 182,660 +3,666 0.01% 722,155
2014-10-27 2014-10-23 3.936 178,994 +3,949 0.01% 704,488
2014-10-24 2014-10-22 3.900 175,045 +12,409 0.01% 682,739
2014-10-23 2014-10-21 3.883 162,636 +12,127 0.01% 631,456
2014-10-22 2014-10-20 3.883 150,509 +4,230 0.01% 584,371
2014-10-21 2014-10-17 3.759 146,279 +14,102 0.01% 549,794
2014-10-20 2014-10-16 3.900 132,177 +11,563 0.01% 515,538
2014-10-17 2014-10-15 3.900 120,614 +13,255 0.01% 470,438
2014-10-16 2014-10-14 3.936 107,359 +12,973 0.01% 422,545
2014-10-15 2014-10-13 3.971 94,386 +3,948 0.01% 374,833
2014-10-14 2014-10-10 4.007 90,438 +3,949 0.01% 362,361
2014-10-13 2014-10-09 4.095 86,489 +3,948 0.01% 354,205
2014-10-10 2014-10-08 3.989 82,541 +4,230 0.01% 329,256
2014-10-09 2014-10-07 4.078 78,311 -994,985 0.00% 319,325
2014-10-08 2014-10-06 3.989 1,073,296 +4,513 0.07% 4,281,383
2014-10-07 2014-10-03 3.918 1,068,783 +4,512 0.07% 4,187,587
2014-10-06 2014-09-30 3.989 1,064,271 +5,359 0.07% 4,245,382
2014-10-03 2014-09-29 4.007 1,058,912 +4,794 0.07% 4,242,778
2014-09-30 2014-09-26 4.113 1,054,118 +4,231 0.07% 4,335,700
2014-09-29 2014-09-25 4.237 1,049,887 +4,230 0.07% 4,448,591
2014-09-26 2014-09-24 4.541 1,045,657 +4,230 0.07% 4,748,623
2014-09-25 2014-09-23 4.523 1,041,427 +25,641 0.07% 4,710,571
2014-09-23 2014-09-19 4.632 1,015,786 +4,422 0.07% 4,704,862
2014-09-22 2014-09-18 4.415 1,011,364 +4,145 0.07% 4,464,800
2014-09-19 2014-09-17 4.433 1,007,219 -54,994 0.07% 4,464,725
2014-09-18 2014-09-16 4.397 1,062,213 +58,863 0.07% 4,670,061
2014-09-17 2014-09-15 4.469 1,003,350 -46,980 0.07% 4,483,881
2014-09-08 2014-09-04 4.885 1,050,330 +165,812 0.07% 5,130,908
2014-09-05 2014-09-03 4.740 884,518 +9,396 0.06% 4,192,882
2014-09-04 2014-09-02 4.704 875,122 +10,778 0.06% 4,116,675
2014-09-03 2014-09-01 4.668 864,344 -140,111 0.06% 4,034,698
2014-08-29 2014-08-27 4.831 1,004,455 +102,803 0.07% 4,852,286
2014-08-25 2014-08-21 4.867 901,652 +96,724 0.06% 4,388,296
2014-08-21 2014-08-19 4.831 804,928 +72,129 0.05% 3,888,418
2014-08-20 2014-08-18 4.831 732,799 +175,484 0.05% 3,539,980
2014-08-18 2014-08-14 4.378 557,315 +12,989 0.04% 2,440,174
2014-08-15 2014-08-13 4.342 544,326 +14,647 0.04% 2,363,606
2014-08-14 2014-08-12 4.397 529,679 -7,738 0.03% 2,328,755
2014-08-13 2014-08-11 4.397 537,417 -7,738 0.03% 2,362,775
2014-08-12 2014-08-08 4.324 545,155 -8,291 0.04% 2,357,342
2014-08-11 2014-08-07 4.288 553,446 +87,604 0.04% 2,373,167
2014-08-08 2014-08-06 4.198 465,842 -7,461 0.03% 1,955,381
2014-08-07 2014-08-05 4.234 473,303 +101,422 0.03% 2,003,825
2014-08-05 2014-08-01 4.089 371,881 -8,567 0.02% 1,520,607
2014-08-04 2014-07-31 4.216 380,448 +13,541 0.02% 1,603,821
2014-08-01 2014-07-30 4.234 366,907 +12,712 0.02% 1,553,376
2014-07-31 2014-07-29 4.125 354,195 +12,989 0.02% 1,461,107
2014-07-30 2014-07-28 4.089 341,206 +14,094 0.02% 1,395,179
2014-07-29 2014-07-25 4.270 327,112 +19,897 0.02% 1,396,732
2014-07-25 2014-07-23 4.071 307,215 +21,003 0.02% 1,250,632
2014-07-24 2014-07-22 4.053 286,212 +11,883 0.02% 1,159,953
2014-07-23 2014-07-21 4.053 274,329 +11,884 0.02% 1,111,794
2014-07-22 2014-07-18 4.089 262,445 +20,173 0.02% 1,073,128
2014-07-21 2014-07-17 3.980 242,272 +14,094 0.02% 964,341
2014-07-18 2014-07-16 4.107 228,178 +12,713 0.01% 937,140
2014-07-17 2014-07-15 4.089 215,465 +11,607 0.01% 881,028
2014-07-16 2014-07-14 4.107 203,858 -63,285 0.01% 837,256
2014-07-15 2014-07-11 4.107 267,143 -15,200 0.02% 1,097,171
2014-07-14 2014-07-10 4.107 282,343 +114,963 0.02% 1,159,598
2014-07-11 2014-07-09 4.107 167,380 -172,721 0.01% 687,439
2014-07-10 2014-07-08 4.125 340,101 +37,032 0.02% 1,402,967
2014-07-09 2014-07-07 4.089 303,069 +137,624 0.02% 1,239,238
2014-07-08 2014-07-04 4.089 165,445 +1,658 0.01% 676,498
2014-07-07 2014-07-03 4.125 163,787 +62,179 0.01% 675,646
2014-07-04 2014-07-02 4.125 101,608 +35,926 0.01% 419,148
2014-07-03 2014-06-30 4.017 65,682 -8,290 0.00% 263,818
2014-07-02 2014-06-27 4.071 73,972 +25,701 0.00% 301,130
2014-06-30 2014-06-26 4.107 48,271 -12,713 0.00% 198,252
2014-06-27 2014-06-25 3.962 60,984 -1,381 0.00% 241,638
2014-06-26 2014-06-24 3.998 62,365 -6,633 0.00% 249,366
2014-06-25 2014-06-23 4.035 68,998 -276 0.00% 278,385
2014-06-24 2014-06-20 4.071 69,274 -48,638 0.00% 282,005
2014-06-23 2014-06-19 4.089 117,912 +68,259 0.01% 482,138
2014-06-20 2014-06-18 4.198 49,653 +1,382 0.00% 208,419
2014-06-19 2014-06-17 3.944 48,271 +7,185 0.00% 190,391
2014-06-18 2014-06-16 3.944 41,086 -6,080 0.00% 162,052
2014-06-16 2014-06-12 3.908 47,166 -2,487 0.00% 184,326
2014-06-13 2014-06-11 3.908 49,653 +5,527 0.00% 194,046
2014-06-12 2014-06-10 3.944 44,126 +11,883 0.00% 174,043
2014-06-11 2014-06-09 3.926 32,243 +11,607 0.00% 126,590
2014-06-10 2014-06-06 3.872 20,636 -18,792 0.00% 79,899
2014-06-09 2014-06-05 3.799 39,428 -9,396 0.00% 149,806
2014-06-06 2014-06-04 3.908 48,824 -57,758 0.00% 190,806
2014-06-05 2014-06-03 3.962 106,582 -172,445 0.01% 422,311
2014-06-04 2014-05-30 4.143 279,027 -75,721 0.02% 1,156,076
2014-06-03 2014-05-29 4.143 354,748 +295,146 0.02% 1,469,806
2014-05-30 2014-05-28 4.053 59,602 -176,037 0.00% 241,554
2014-05-29 2014-05-27 3.998 235,639 -72,681 0.02% 942,202
2014-05-28 2014-05-26 4.035 308,320 -62,456 0.02% 1,243,974
2014-05-27 2014-05-23 3.980 370,776 -1,105 0.02% 1,475,839
2014-05-26 2014-05-22 4.125 371,881 -14,647 0.02% 1,534,064
2014-05-23 2014-05-21 4.161 386,528 -30,952 0.03% 1,608,472
2014-05-22 2014-05-20 4.161 417,480 +337,152 0.03% 1,737,273
2014-05-21 2014-05-19 4.184 80,328 -21,280 0.01% 336,109
2014-05-20 2014-05-16 4.057 101,608 -20,607 0.01% 412,209
2014-05-19 2014-05-15 4.039 122,215 -20,888 0.01% 493,585
2014-05-16 2014-05-14 4.166 143,103 -21,988 0.01% 596,169
2014-05-12 2014-05-08 3.966 165,091 +78,221 0.01% 654,734
2014-05-08 2014-05-05 4.057 86,870 -108,563 0.01% 352,419
2014-05-02 2014-04-29 4.148 195,433 -21,163 0.01% 810,621
2014-04-30 2014-04-28 4.130 216,596 -21,163 0.01% 894,461
2014-04-29 2014-04-25 4.221 237,759 +140,170 0.02% 1,003,483
2014-04-28 2014-04-24 4.330 97,589 -22,262 0.01% 422,535
2014-04-25 2014-04-23 4.330 119,851 -19,789 0.01% 518,924
2014-04-23 2014-04-17 4.421 139,640 -20,888 0.01% 617,307
2014-04-22 2014-04-16 4.348 160,528 -20,064 0.01% 697,965
2014-04-17 2014-04-15 4.421 180,592 +145,117 0.01% 798,343
2014-04-16 2014-04-14 4.421 35,475 -20,063 0.00% 156,824
2014-04-15 2014-04-11 4.384 55,538 -22,262 0.00% 243,496
2014-04-14 2014-04-10 4.312 77,800 -20,889 0.01% 335,438
2014-04-11 2014-04-09 4.384 98,689 -20,338 0.01% 432,684
2014-04-10 2014-04-08 4.330 119,027 -20,888 0.01% 515,356
2014-04-09 2014-04-07 4.366 139,915 -22,537 0.01% 610,886
2014-04-07 2014-04-03 4.421 162,452 -22,812 0.01% 718,152
2014-04-04 2014-04-02 4.439 185,264 +170,403 0.01% 822,367
2014-04-03 2014-04-01 4.439 14,861 -171,503 0.00% 65,966
2014-03-31 2014-03-27 4.330 186,364 +183,596 0.01% 806,908
2014-03-18 2014-03-14 4.093 2,768 -622,960 0.00% 11,330
2014-03-12 2014-03-10 4.184 625,728 -26,385 0.04% 2,618,173
2014-03-04 2014-02-28 3.930 652,113 -115,709 0.04% 2,562,486
2014-02-13 2014-02-11 4.530 767,822 +293,533 0.05% 3,478,122
2014-01-27 2014-01-23 4.348 474,289 +16,215 0.03% 2,062,177
2014-01-24 2014-01-22 4.403 458,074 +15,941 0.03% 2,016,675
2014-01-23 2014-01-21 4.512 442,133 +16,216 0.03% 1,994,755
2014-01-22 2014-01-20 4.457 425,917 +16,766 0.03% 1,898,349
2014-01-21 2014-01-17 4.548 409,151 +14,841 0.03% 1,860,838
2014-01-20 2014-01-16 4.639 394,310 +14,017 0.03% 1,829,207
2014-01-17 2014-01-15 4.584 380,293 +13,467 0.02% 1,743,427
2014-01-16 2014-01-14 4.566 366,826 +13,468 0.02% 1,675,015
2014-01-15 2014-01-13 4.639 353,358 +13,742 0.02% 1,639,230
2014-01-14 2014-01-10 4.548 339,616 -33,256 0.02% 1,544,589
2014-01-13 2014-01-09 4.384 372,872 -154,737 0.02% 1,634,789
2014-01-10 2014-01-08 4.657 527,609 +182,496 0.03% 2,457,180
2014-01-09 2014-01-07 4.384 345,113 +13,467 0.02% 1,513,085
2014-01-08 2014-01-06 4.275 331,646 +13,742 0.02% 1,417,841
2014-01-06 2014-01-02 4.475 317,904 +14,842 0.02% 1,422,709
2014-01-03 2013-12-31 4.348 303,062 +12,918 0.02% 1,317,693
2014-01-02 2013-12-27 4.257 290,144 -62,115 0.02% 1,235,135
2013-12-30 2013-12-24 4.202 352,259 +28,034 0.02% 1,480,331
2013-12-27 2013-12-20 4.221 324,225 +14,292 0.02% 1,368,420
2013-12-23 2013-12-19 4.148 309,933 +15,391 0.02% 1,285,546
2013-12-20 2013-12-18 4.257 294,542 +17,315 0.02% 1,253,857
2013-12-19 2013-12-17 4.257 277,227 +15,666 0.02% 1,180,147
2013-12-18 2013-12-16 4.439 261,561 +14,567 0.02% 1,161,041
2013-12-17 2013-12-13 4.548 246,994 +14,842 0.02% 1,123,340
2013-12-16 2013-12-12 4.475 232,152 +15,940 0.02% 1,038,945
2013-12-13 2013-12-11 4.512 216,212 +15,667 0.01% 975,476
2013-12-12 2013-12-10 4.566 200,545 -55,794 0.01% 915,736
2013-12-11 2013-12-09 4.530 256,339 +17,041 0.02% 1,161,178
2013-12-10 2013-12-06 4.748 239,298 +132,474 0.02% 1,136,225
2013-12-09 2013-12-05 5.185 106,824 +13,742 0.01% 553,858
2013-12-06 2013-12-04 4.239 93,082 -40,127 0.01% 394,554
2013-12-05 2013-12-03 4.130 133,209 +18,140 0.01% 550,103
2013-12-04 2013-12-02 4.312 115,069 +20,888 0.01% 496,126
2013-12-03 2013-11-29 4.330 94,181 +21,713 0.01% 407,779
2013-12-02 2013-11-28 4.348 72,468 +20,338 0.00% 315,086
2013-11-28 2013-11-26 4.530 52,130 -56,068 0.00% 236,141
2013-11-25 2013-11-21 5.003 108,198 -404,295 0.01% 541,299
2013-11-22 2013-11-20 4.966 512,493 +56,068 0.03% 2,545,280
2013-11-21 2013-11-19 4.912 456,425 +415,014 0.03% 2,241,910
2013-11-13 2013-11-11 5.057 41,411 +14,841 0.00% 209,433
2013-11-05 2013-11-01 4.803 26,570 -1,374 0.00% 127,609
2013-11-04 2013-10-31 4.839 27,944 -181,007 0.00% 135,224
2013-11-01 2013-10-30 4.985 208,951 +825 0.01% 1,041,549
2013-10-30 2013-10-28 5.021 208,126 +15,666 0.01% 1,045,010
2013-10-23 2013-10-21 5.258 192,460 +178,373 0.01% 1,011,867
2013-10-22 2013-10-18 5.349 14,087 -15,941 0.00% 75,344
2013-10-21 2013-10-17 5.258 30,028 -15,666 0.00% 157,873
2013-10-18 2013-10-16 5.203 45,694 -20,063 0.00% 237,744
2013-10-17 2013-10-15 5.185 65,757 -14,842 0.00% 340,935
2013-10-16 2013-10-11 5.439 80,599 -14,017 0.01% 438,415
2013-10-15 2013-10-10 5.476 94,616 -13,467 0.01% 518,103
2013-10-11 2013-10-09 5.439 108,083 +82,728 0.01% 587,914
2013-10-10 2013-10-08 5.403 25,355 -13,743 0.00% 136,995
2013-10-09 2013-10-07 5.367 39,098 -13,467 0.00% 209,827
2013-10-08 2013-10-04 5.712 52,565 -11,818 0.00% 300,269
2013-10-07 2013-10-03 5.731 64,383 -14,017 0.00% 368,949
2013-10-04 2013-10-02 5.712 78,400 -13,467 0.01% 447,848
2013-10-03 2013-09-30 5.931 91,867 -13,743 0.01% 544,831
2013-10-02 2013-09-27 5.949 105,610 +83,828 0.01% 628,258
2013-09-30 2013-09-26 5.967 21,782 -49,472 0.00% 129,974
2013-09-27 2013-09-25 5.931 71,254 -13,468 0.00% 422,583
2013-09-26 2013-09-24 6.175 84,722 -13,742 0.01% 523,164
2013-09-25 2013-09-23 6.305 98,464 -8,379 0.01% 620,803
2013-09-24 2013-09-19 6.119 106,843 -8,898 0.01% 653,819
2013-09-23 2013-09-18 6.157 115,741 -13,639 0.01% 712,562
2013-09-19 2013-09-17 5.971 129,380 -16,986 0.01% 772,539
2013-09-18 2013-09-16 6.008 146,366 -15,369 0.01% 879,392
2013-09-17 2013-09-13 6.008 161,735 -14,291 0.01% 971,732
2013-09-16 2013-09-12 6.064 176,026 -14,291 0.01% 1,067,387
2013-09-13 2013-09-11 6.082 190,317 -12,403 0.01% 1,157,574
2013-09-12 2013-09-10 5.841 202,720 -15,369 0.01% 1,184,144
2013-09-11 2013-09-09 5.563 218,089 -16,987 0.01% 1,213,256
2013-09-10 2013-09-06 5.600 235,076 -16,717 0.02% 1,316,475
2013-09-09 2013-09-05 5.656 251,793 -16,987 0.02% 1,424,101
2013-09-06 2013-09-04 5.600 268,780 -18,335 0.02% 1,505,224
2013-09-05 2013-09-03 5.582 287,115 -19,144 0.02% 1,602,580
2013-09-04 2013-09-02 5.674 306,259 -5,662 0.02% 1,737,831
2013-09-03 2013-08-30 5.656 311,921 -12,133 0.02% 1,764,175
2013-09-02 2013-08-29 5.470 324,054 -9,977 0.02% 1,772,706
2013-08-30 2013-08-28 5.452 334,031 -8,898 0.02% 1,821,090
2013-08-29 2013-08-27 5.563 342,929 -8,358 0.02% 1,907,756
2013-08-28 2013-08-26 5.563 351,287 +11,864 0.02% 1,954,252
2013-08-27 2013-08-23 5.507 339,423 +8,089 0.02% 1,869,369
2013-08-26 2013-08-22 5.582 331,334 +10,785 0.02% 1,849,395
2013-08-23 2013-08-21 5.452 320,549 +11,055 0.02% 1,747,588
2013-08-22 2013-08-20 5.266 309,494 +10,785 0.02% 1,629,926
2013-08-20 2013-08-16 6.527 298,709 +11,594 0.02% 1,949,792
2013-08-19 2013-08-15 6.398 287,115 +11,594 0.02% 1,836,844
2013-08-16 2013-08-13 6.398 275,521 +11,595 0.02% 1,762,670
2013-08-15 2013-08-12 6.249 263,926 +10,785 0.02% 1,649,337
2013-08-13 2013-08-09 5.971 253,141 +10,785 0.02% 1,511,526
2013-08-09 2013-08-07 5.860 242,356 +10,246 0.02% 1,420,163
2013-08-07 2013-08-05 6.082 232,110 +13,212 0.02% 1,411,773
2013-08-01 2013-07-30 5.767 218,898 +9,977 0.01% 1,262,407
2013-07-31 2013-07-29 5.749 208,921 +10,515 0.01% 1,200,995
2013-07-29 2013-07-25 5.990 198,406 +9,438 0.01% 1,188,378
2013-07-25 2013-07-23 5.897 188,968 -270 0.01% 1,114,327
2013-07-23 2013-07-19 5.841 189,238 +4,044 0.01% 1,105,392
2013-07-22 2013-07-18 5.804 185,194 +7,550 0.01% 1,074,901
2013-07-19 2013-07-17 5.730 177,644 +8,898 0.01% 1,017,903
2013-07-18 2013-07-16 5.674 168,746 +8,089 0.01% 957,530
2013-07-17 2013-07-15 5.749 160,657 +7,280 0.01% 923,546
2013-07-15 2013-07-11 5.637 153,377 -269 0.01% 864,632
2013-07-12 2013-07-10 5.526 153,646 +4,853 0.01% 849,053
2013-07-11 2013-07-09 5.619 148,793 +4,853 0.01% 836,031
2013-07-10 2013-07-08 5.507 143,940 +7,820 0.01% 792,748
2013-07-09 2013-07-05 5.452 136,120 +6,740 0.01% 742,107
2013-07-08 2013-07-04 5.433 129,380 -182,271 0.01% 702,962
2013-07-05 2013-07-03 5.452 311,651 +7,549 0.02% 1,699,077
2013-07-04 2013-07-02 5.693 304,102 +270 0.02% 1,731,231
2013-07-02 2013-06-27 5.878 303,832 +40,715 0.02% 1,786,035
2013-06-28 2013-06-26 5.823 263,117 +7,280 0.02% 1,532,060
2013-06-27 2013-06-25 5.749 255,837 +1,887 0.02% 1,470,694
2013-06-26 2013-06-24 5.915 253,950 +6,202 0.02% 1,502,229
2013-06-25 2013-06-21 5.897 247,748 -8,359 0.02% 1,460,947
2013-06-24 2013-06-20 5.971 256,107 -1,078 0.02% 1,529,236
2013-06-21 2013-06-19 6.027 257,185 +8,358 0.02% 1,549,981
2013-06-20 2013-06-18 6.194 248,827 +3,775 0.02% 1,541,137
2013-06-19 2013-06-17 6.212 245,052 +7,010 0.02% 1,522,300
2013-06-18 2013-06-14 6.157 238,042 +6,741 0.02% 1,465,511
2013-06-17 2013-06-13 6.064 231,301 +11,281 0.02% 1,402,564
2013-06-13 2013-06-10 6.361 220,020 -3,506 0.01% 1,399,438
2013-06-11 2013-06-07 6.583 223,526 -3,774 0.01% 1,471,478
2013-06-10 2013-06-06 6.694 227,300 +6,740 0.01% 1,521,612
2013-06-07 2013-06-05 6.639 220,560 +4,854 0.01% 1,464,222
2013-06-06 2013-06-04 6.620 215,706 +7,819 0.01% 1,427,998
2013-06-05 2013-06-03 6.713 207,887 +7,819 0.01% 1,395,511
2013-06-04 2013-05-31 6.583 200,068 -13,751 0.01% 1,317,053
2013-05-31 2013-05-29 6.824 213,819 -1,618 0.01% 1,459,121
2013-05-30 2013-05-28 6.750 215,437 -13,212 0.01% 1,454,183
2013-05-29 2013-05-27 6.768 228,649 -3,235 0.02% 1,547,603
2013-05-28 2013-05-24 6.731 231,884 -11,864 0.02% 1,560,899
2013-05-27 2013-05-23 6.750 243,748 -2,427 0.02% 1,645,280
2013-05-24 2013-05-22 6.824 246,175 -11,864 0.02% 1,679,922
2013-05-23 2013-05-21 6.731 258,039 +218,133 0.02% 1,736,958
2013-05-22 2013-05-20 7.157 39,906 -10,785 0.00% 285,618
2013-05-21 2013-05-16 7.138 50,691 +1,178 0.00% 361,847
2013-05-20 2013-05-15 7.803 49,513 -11,325 0.00% 386,338
2013-05-16 2013-05-14 7.822 60,838 -11,325 0.00% 475,860
2013-05-15 2013-05-13 7.860 72,163 -11,325 0.00% 567,181
2013-05-14 2013-05-10 7.860 83,488 -10,534 0.01% 656,192
2013-05-13 2013-05-09 7.841 94,022 -10,535 0.01% 737,201
2013-05-10 2013-05-08 7.784 104,557 +1,580 0.01% 813,849
2013-05-09 2013-05-07 7.803 102,977 -10,008 0.01% 803,505
2013-05-08 2013-05-06 7.860 112,985 -197,526 0.01% 888,030
2013-05-07 2013-05-03 7.803 310,511 -36,345 0.02% 2,422,844
2013-05-06 2013-05-02 7.993 346,856 +210,695 0.02% 2,772,285
2013-04-30 2013-04-26 8.163 136,161 -9,745 0.01% 1,111,547
2013-04-29 2013-04-25 8.182 145,906 -10,271 0.01% 1,193,870
2013-04-26 2013-04-24 8.144 156,177 +87,965 0.01% 1,271,982
2013-04-25 2013-04-23 7.879 68,212 +38,188 0.00% 537,422
2013-04-18 2013-04-16 8.410 30,024 -10,798 0.00% 252,510
2013-04-17 2013-04-15 8.448 40,822 -8,428 0.00% 344,874
2013-04-16 2013-04-12 8.600 49,250 -7,901 0.00% 423,556
2013-04-15 2013-04-11 8.524 57,151 -7,111 0.00% 487,166
2013-04-10 2013-04-08 8.126 64,262 -4,740 0.00% 522,161
2013-04-09 2013-04-05 8.429 69,002 -7,111 0.00% 581,636
2013-04-08 2013-04-03 8.752 76,113 -7,638 0.01% 666,141
2013-04-05 2013-04-02 8.657 83,751 -6,584 0.01% 725,039
2013-04-03 2013-03-28 8.771 90,335 +67,422 0.01% 792,327
2013-04-02 2013-03-27 8.714 22,913 -7,374 0.00% 199,665
2013-03-26 2013-03-22 9.113 30,287 -6,321 0.00% 275,997
2013-03-25 2013-03-21 9.170 36,608 -5,531 0.00% 335,683
2013-03-22 2013-03-20 9.056 42,139 -7,638 0.00% 381,601
2013-03-21 2013-03-19 8.961 49,777 -7,111 0.00% 446,044
2013-03-20 2013-03-18 9.265 56,888 -6,320 0.00% 527,044
2013-03-18 2013-03-14 9.132 63,208 -8,165 0.00% 577,197
2013-03-15 2013-03-13 9.132 71,373 -7,901 0.00% 651,757
2013-03-14 2013-03-12 9.341 79,274 -6,847 0.01% 740,461
2013-03-13 2013-03-11 9.379 86,121 -6,585 0.01% 807,686
2013-03-12 2013-03-08 9.644 92,706 -8,164 0.01% 894,084
2013-03-11 2013-03-07 9.341 100,870 +76,377 0.01% 942,180
2013-03-06 2013-03-04 9.151 24,493 -6,584 0.00% 224,128
2013-03-05 2013-03-01 9.606 31,077 -4,741 0.00% 298,536
2013-03-04 2013-02-28 9.568 35,818 -6,058 0.00% 342,719
2013-03-01 2013-02-27 9.530 41,876 -7,637 0.00% 399,094
2013-02-28 2013-02-26 9.435 49,513 -7,638 0.00% 467,178
2013-02-27 2013-02-25 9.701 57,151 -8,691 0.00% 554,436
2013-02-26 2013-02-22 9.341 65,842 +43,192 0.00% 614,999
2013-02-25 2013-02-21 9.341 22,650 -96,919 0.00% 211,563
2013-02-22 2013-02-20 9.473 119,569 +79,274 0.01% 1,132,728
2013-02-20 2013-02-18 9.758 40,295 -3,687 0.00% 393,207
2013-02-14 2013-02-07 10.328 43,982 -47,143 0.00% 454,235
2013-02-01 2013-01-30 11.657 91,125 -33,185 0.01% 1,062,215
2013-01-31 2013-01-29 11.998 124,310 +33,448 0.01% 1,491,522
2013-01-30 2013-01-28 11.790 90,862 +52,674 0.01% 1,071,224
2013-01-29 2013-01-25 11.771 38,188 -51,621 0.00% 449,495
2013-01-28 2013-01-24 12.093 89,809 -52,673 0.01% 1,086,090
2013-01-25 2013-01-23 11.828 142,482 +18,699 0.01% 1,685,212
2013-01-24 2013-01-22 11.676 123,783 +32,921 0.01% 1,445,249
2013-01-23 2013-01-21 11.790 90,862 +790 0.01% 1,071,224
2013-01-22 2013-01-18 11.790 90,072 +527 0.01% 1,061,911
2013-01-21 2013-01-17 11.657 89,545 -2,107 0.01% 1,043,798
2013-01-17 2013-01-15 11.619 91,652 -63,209 0.01% 1,064,878
2013-01-15 2013-01-11 11.505 154,861 +4,478 0.01% 1,781,645
2013-01-09 2013-01-07 12.492 150,383 +2,370 0.01% 1,878,587
2013-01-08 2013-01-04 12.720 148,013 +66,105 0.01% 1,882,701
2013-01-03 2012-12-31 11.866 81,908 -4,477 0.01% 971,881
2012-12-21 2012-12-19 12.169 86,385 -3,950 0.01% 1,051,243
2012-12-20 2012-12-18 11.771 90,335 -61,365 0.01% 1,063,296
2012-12-17 2012-12-13 11.600 151,700 +1,317 0.01% 1,759,679
2012-12-11 2012-12-07 10.745 150,383 +263 0.01% 1,615,927
2012-12-10 2012-12-06 10.745 150,120 -263 0.01% 1,613,101
2012-12-07 2012-12-05 10.650 150,383 +58,467 0.01% 1,601,652
2012-12-06 2012-12-04 10.214 91,916 -929,577 0.01% 938,815
2012-12-04 2012-11-30 10.613 1,021,493 -5,794 0.07% 10,840,612
2012-11-26 2012-11-22 11.030 1,027,287 +2,371 0.07% 11,331,164
2012-11-23 2012-11-21 10.688 1,024,916 +1,053 0.07% 10,954,770
2012-11-22 2012-11-20 10.650 1,023,863 +649,993 0.07% 10,904,640
2012-11-15 2012-11-13 11.903 373,870 -25,020 0.03% 4,450,356
2012-11-13 2012-11-09 12.454 398,890 -29,761 0.03% 4,967,794
2012-11-12 2012-11-08 13.100 428,651 +29,761 0.03% 5,615,126
2012-11-09 2012-11-07 13.043 398,890 +305,658 0.03% 5,202,553
2012-11-07 2012-11-05 13.213 93,232 -271,684 0.01% 1,231,915
2012-11-06 2012-11-02 13.422 364,916 +330,151 0.02% 4,898,002
2012-11-05 2012-11-01 12.986 34,765 -58,467 0.00% 451,445
2012-11-02 2012-10-31 12.454 93,232 -2,107 0.01% 1,161,116
2012-11-01 2012-10-30 12.207 95,339 +526 0.01% 1,163,826
2012-10-31 2012-10-29 12.302 94,813 +1,317 0.01% 1,166,405
2012-10-30 2012-10-26 11.903 93,496 -22,386 0.01% 1,112,928
2012-10-29 2012-10-25 12.549 115,882 +263 0.01% 1,454,200
2012-10-19 2012-10-17 13.100 115,619 -33,184 0.01% 1,514,554
2012-10-08 2012-10-04 12.397 148,803 +65,315 0.01% 1,844,724
2012-10-05 2012-10-03 11.790 83,488 -2,633 0.01% 984,288
2012-10-04 2012-09-28 12.340 86,121 -19,753 0.01% 1,062,745
2012-10-03 2012-09-27 11.960 105,874 -2,634 0.01% 1,266,300
2012-09-28 2012-09-26 11.922 108,508 +30,288 0.01% 1,293,683
2012-09-27 2012-09-25 12.359 78,220 -3,161 0.01% 966,730
2012-09-26 2012-09-24 12.543 81,381 -3,424 0.01% 1,020,772
2012-09-25 2012-09-21 12.485 84,805 -3,302 0.01% 1,058,825
2012-09-24 2012-09-20 12.332 88,107 -3,119 0.01% 1,086,492
2012-09-21 2012-09-19 12.505 91,226 -4,159 0.01% 1,140,749
2012-09-20 2012-09-18 12.524 95,385 -2,599 0.01% 1,194,591
2012-09-19 2012-09-17 12.659 97,984 -4,158 0.01% 1,240,336
2012-09-18 2012-09-14 12.351 102,142 -4,678 0.01% 1,261,530
2012-09-17 2012-09-13 11.716 106,820 -3,119 0.01% 1,251,492
2012-09-14 2012-09-12 12.004 109,939 -4,159 0.01% 1,319,759
2012-09-13 2012-09-11 12.081 114,098 -4,158 0.01% 1,378,465
2012-09-12 2012-09-10 12.332 118,256 -2,599 0.01% 1,458,275
2012-09-11 2012-09-07 12.178 120,855 -36,387 0.01% 1,471,724
2012-09-10 2012-09-06 11.793 157,242 +28,590 0.01% 1,854,331
2012-08-30 2012-08-28 12.736 128,652 +260 0.01% 1,638,448
2012-08-24 2012-08-22 13.620 128,392 -623,768 0.01% 1,748,757
2012-08-23 2012-08-21 13.563 752,160 +623,768 0.05% 10,201,347
2012-08-22 2012-08-20 13.563 128,392 +107,340 0.01% 1,741,347
2012-08-03 2012-08-01 13.409 21,052 -43,404 0.00% 282,283
2012-08-02 2012-07-31 13.447 64,456 +43,404 0.00% 866,760
2012-07-26 2012-07-24 12.928 21,052 -107,340 0.00% 272,158
2012-07-23 2012-07-19 12.986 128,392 -155,942 0.01% 1,667,247
2012-07-19 2012-07-17 13.563 284,334 +101,622 0.02% 3,856,347
2012-07-17 2012-07-13 13.467 182,712 +48,862 0.01% 2,460,499
2012-07-12 2012-07-10 13.755 133,850 +16,634 0.01% 1,841,122
2012-07-11 2012-07-09 14.063 117,216 -70,434 0.01% 1,648,399
2012-07-10 2012-07-06 14.236 187,650 +70,434 0.01% 2,671,397
2012-06-25 2012-06-21 13.447 117,216 -150,484 0.01% 1,576,240
2012-06-22 2012-06-20 13.543 267,700 -324,249 0.02% 3,625,594
2012-06-19 2012-06-15 13.582 591,949 -1,819 0.04% 8,039,835
2012-06-04 2012-05-31 14.852 593,768 +260 0.04% 8,818,450
2012-05-31 2012-05-29 15.217 593,508 +6,238 0.04% 9,031,528
2012-05-28 2012-05-24 14.371 587,270 -58,738 0.04% 8,439,497
2012-05-25 2012-05-23 14.640 646,008 +58,738 0.04% 9,457,595
2012-05-24 2012-05-22 14.736 587,270 +89,406 0.04% 8,654,157
2012-05-22 2012-05-18 14.788 497,864 -84,831 0.03% 7,362,254
2012-05-14 2012-05-10 16.080 582,695 -15,827 0.04% 9,369,956
2012-05-10 2012-05-08 17.079 598,522 -15,573 0.04% 10,222,326
2012-05-07 2012-05-03 17.353 614,095 -50,545 0.04% 10,656,691
2012-05-04 2012-05-02 17.177 664,640 +129,938 0.05% 11,416,663
2012-04-27 2012-04-25 16.550 534,702 -112,324 0.04% 8,849,559
2012-04-26 2012-04-24 16.315 647,026 -1,531 0.05% 10,556,497
2012-04-23 2012-04-19 17.099 648,557 +765 0.05% 11,089,590
2012-04-17 2012-04-13 16.883 647,792 -255 0.05% 10,936,943
2012-04-16 2012-04-12 16.688 648,047 +550,895 0.05% 10,814,320
2012-04-10 2012-04-03 17.608 97,152 -511 0.01% 1,710,663
2012-03-30 2012-03-28 17.686 97,663 -63,309 0.01% 1,727,312
2012-03-29 2012-03-27 18.019 160,972 +63,309 0.01% 2,900,623
2012-03-26 2012-03-22 18.176 97,663 -3,063 0.01% 1,775,134
2012-03-22 2012-03-20 18.333 100,726 +7,147 0.01% 1,846,590
2012-03-19 2012-03-15 18.274 93,579 +4,085 0.01% 1,710,067
2012-03-16 2012-03-14 19.018 89,494 +4,084 0.01% 1,702,026
2012-03-15 2012-03-13 18.529 85,410 +766 0.01% 1,582,534
2012-03-12 2012-03-08 18.098 84,644 -255 0.01% 1,531,868
2012-03-07 2012-03-05 18.059 84,899 -3,319 0.01% 1,533,157
2012-03-06 2012-03-02 18.157 88,218 +511 0.01% 1,601,733
2012-03-02 2012-02-29 18.059 87,707 -4,340 0.01% 1,583,865
2012-03-01 2012-02-28 18.627 92,047 -8,169 0.01% 1,714,523
2012-02-29 2012-02-27 18.352 100,216 -4,084 0.01% 1,839,203
2012-02-28 2012-02-24 18.783 104,300 -6,127 0.01% 1,959,097
2012-02-27 2012-02-23 18.822 110,427 -6,637 0.01% 2,078,508
2012-02-24 2012-02-22 18.783 117,064 -1,787 0.01% 2,198,847
2012-02-23 2012-02-21 19.234 118,851 +6,126 0.01% 2,285,954
2012-02-22 2012-02-20 19.488 112,725 +1,277 0.01% 2,196,830
2012-02-21 2012-02-17 19.469 111,448 -1,021 0.01% 2,169,760
2012-02-20 2012-02-16 19.371 112,469 -1,021 0.01% 2,178,624
2012-02-17 2012-02-15 19.351 113,490 -2,043 0.01% 2,196,179
2012-02-16 2012-02-14 19.175 115,533 -6,126 0.01% 2,215,347
2012-02-15 2012-02-13 18.764 121,659 -1,532 0.01% 2,282,774
2012-02-14 2012-02-10 18.803 123,191 +7,914 0.01% 2,316,345
2012-02-13 2012-02-09 19.586 115,277 +7,913 0.01% 2,257,854
2012-02-10 2012-02-08 19.939 107,364 -33,697 0.01% 2,140,719
2012-02-09 2012-02-07 19.273 141,061 +6,127 0.01% 2,718,662
2012-02-07 2012-02-03 19.293 134,934 -7,658 0.01% 2,603,219
2012-02-06 2012-02-02 18.333 142,592 +34,463 0.01% 2,614,112
2012-02-03 2012-02-01 18.117 108,129 -7,659 0.01% 1,959,012
2012-02-02 2012-01-31 18.157 115,788 -5,871 0.01% 2,102,308
2012-02-01 2012-01-30 18.352 121,659 +510 0.01% 2,232,734
2012-01-31 2012-01-27 19.469 121,149 +8,935 0.01% 2,358,627
2012-01-30 2012-01-26 19.743 112,214 +7,914 0.01% 2,215,443
2012-01-27 2012-01-20 20.174 104,300 +2,553 0.01% 2,104,140
2012-01-26 2012-01-19 19.821 101,747 +7,913 0.01% 2,016,765
2012-01-20 2012-01-18 19.097 93,834 +4,851 0.01% 1,791,917
2012-01-19 2012-01-17 18.587 88,983 +1,786 0.01% 1,653,965
2012-01-17 2012-01-13 17.726 87,197 +5,106 0.01% 1,545,622
2012-01-10 2012-01-06 17.824 82,091 -255 0.01% 1,463,154
2012-01-09 2012-01-05 18.274 82,346 +9,190 0.01% 1,504,795
2012-01-05 2012-01-03 18.607 73,156 +30,633 0.01% 1,361,215
2011-12-22 2011-12-20 17.647 42,523 -765 0.00% 750,415
2011-12-20 2011-12-16 18.607 43,288 -13,275 0.00% 805,460
2011-12-19 2011-12-15 17.726 56,563 -21,188 0.00% 1,002,615
2011-12-12 2011-12-08 19.508 77,751 -1,021 0.01% 1,516,765
2011-12-08 2011-12-06 18.803 78,772 -5,616 0.01% 1,481,140
2011-12-07 2011-12-05 18.803 84,388 -30,634 0.01% 1,586,737
2011-12-05 2011-12-01 18.999 115,022 +1,276 0.01% 2,185,273
2011-12-02 2011-11-30 18.392 113,746 -10,721 0.01% 2,091,967
2011-12-01 2011-11-29 18.587 124,467 -32,166 0.01% 2,313,521
2011-11-30 2011-11-28 18.196 156,633 +117,429 0.01% 2,850,047
2011-11-29 2011-11-25 17.706 39,204 -13,785 0.00% 694,148
2011-11-21 2011-11-17 20.174 52,989 -511 0.00% 1,068,996
2011-11-18 2011-11-16 19.371 53,500 -765 0.00% 1,036,342
2011-11-14 2011-11-10 18.822 54,265 -8,935 0.00% 1,021,401
2011-11-11 2011-11-09 19.900 63,200 -1,021 0.00% 1,257,662
2011-11-10 2011-11-08 19.038 64,221 -4,085 0.00% 1,222,634
2011-11-08 2011-11-04 19.939 68,306 +255 0.00% 1,361,946
2011-11-07 2011-11-03 19.214 68,051 -1,276 0.00% 1,307,545
2011-11-04 2011-11-02 19.390 69,327 -18,635 0.00% 1,344,283
2011-11-03 2011-11-01 19.234 87,962 -18,381 0.01% 1,691,842
2011-11-02 2011-10-31 19.586 106,343 -29,612 0.01% 2,082,869
2011-11-01 2011-10-28 20.056 135,955 -137,341 0.01% 2,726,768
2011-10-28 2011-10-26 18.431 273,296 +27,060 0.02% 5,037,047
2011-10-27 2011-10-25 17.882 246,236 +14,551 0.02% 4,403,271
2011-10-26 2011-10-24 18.000 231,685 +28,847 0.02% 4,170,293
2011-10-25 2011-10-21 17.530 202,838 +20,677 0.01% 3,555,703
2011-10-24 2011-10-20 17.726 182,161 +7,148 0.01% 3,228,919
2011-10-21 2011-10-19 18.470 175,013 +11,743 0.01% 3,232,474
2011-10-20 2011-10-18 18.215 163,270 -1,021 0.01% 2,974,010
2011-10-19 2011-10-17 19.214 164,291 -3,063 0.01% 3,156,719
2011-10-18 2011-10-14 19.097 167,354 -16,338 0.01% 3,195,905
2011-10-17 2011-10-13 19.097 183,692 -15,572 0.01% 3,507,906
2011-10-14 2011-10-12 18.274 199,264 -30,124 0.01% 3,641,360
2011-10-13 2011-10-11 18.411 229,388 -38,547 0.02% 4,223,297
2011-10-12 2011-10-10 18.019 267,935 +2,808 0.02% 4,828,035
2011-10-11 2011-10-07 17.804 265,127 +31,910 0.02% 4,720,315
2011-10-10 2011-10-06 17.334 233,217 +70,968 0.02% 4,042,561
2011-10-07 2011-10-04 16.257 162,249 -31,399 0.01% 2,637,626
2011-10-06 2011-10-03 17.628 193,648 -107,218 0.01% 3,413,569
2011-10-04 2011-09-30 18.587 300,866 -59,991 0.02% 5,592,325
2011-10-03 2011-09-28 19.214 360,857 -38,802 0.03% 6,933,575
2011-09-30 2011-09-27 18.607 399,659 -1,277 0.03% 7,436,461
2011-09-28 2011-09-26 16.844 400,936 -1,531 0.03% 6,753,464
2011-09-27 2011-09-23 17.138 402,467 +4,850 0.03% 6,897,496
2011-09-26 2011-09-22 17.530 397,617 +5,361 0.03% 6,970,133
2011-09-23 2011-09-21 18.776 392,256 +4,340 0.03% 7,364,969
2011-09-22 2011-09-20 19.072 387,916 +30,053 0.03% 7,398,484
2011-09-21 2011-09-19 19.310 357,863 -2,024 0.03% 6,910,176
2011-09-20 2011-09-16 20.159 359,887 +47,308 0.03% 7,255,111
2011-09-19 2011-09-15 19.606 312,579 +84,749 0.02% 6,128,430
2011-09-16 2011-09-14 19.606 227,830 +11,384 0.02% 4,466,839
2011-09-15 2011-09-12 19.725 216,446 -1,012 0.02% 4,269,312
2011-09-12 2011-09-08 20.436 217,458 +2,530 0.02% 4,443,996
2011-09-09 2011-09-07 20.041 214,928 +36,177 0.02% 4,307,335
2011-09-08 2011-09-06 19.349 178,751 -6,831 0.01% 3,458,668
2011-09-07 2011-09-05 20.080 185,582 -268,668 0.01% 3,726,553
2011-09-06 2011-09-02 20.713 454,250 +231,480 0.03% 9,408,794
2011-09-02 2011-08-31 20.673 222,770 -506 0.02% 4,605,387
2011-09-01 2011-08-30 20.436 223,276 -19,733 0.02% 4,562,893
2011-08-31 2011-08-29 19.566 243,009 -51,103 0.02% 4,754,833
2011-08-30 2011-08-26 18.914 294,112 -65,522 0.02% 5,562,915
2011-08-29 2011-08-25 19.665 359,634 -32,888 0.03% 7,072,315
2011-08-26 2011-08-24 19.764 392,522 -25,299 0.03% 7,757,857
2011-08-25 2011-08-23 20.238 417,821 -1,264 0.03% 8,456,058
2011-08-24 2011-08-22 18.598 419,085 +14,167 0.03% 7,794,163
2011-08-23 2011-08-19 17.709 404,918 +9,360 0.03% 7,170,556
2011-08-22 2011-08-18 19.487 395,558 -1,012 0.03% 7,708,410
2011-08-19 2011-08-17 19.369 396,570 -57,174 0.03% 7,681,105
2011-08-18 2011-08-16 19.487 453,744 -28,081 0.03% 8,842,306
2011-08-17 2011-08-15 19.744 481,825 +52,620 0.03% 9,513,330
2011-08-16 2011-08-12 19.033 429,205 +2,277 0.03% 8,168,998
2011-08-15 2011-08-11 19.072 426,928 +31,117 0.03% 8,142,536
2011-08-12 2011-08-10 19.665 395,811 +62,487 0.03% 7,783,746
2011-08-11 2011-08-09 19.408 333,324 -1,012 0.02% 6,469,278
2011-08-10 2011-08-08 19.843 334,336 +209,070 0.02% 6,634,292
2011-08-08 2011-08-04 20.752 125,266 -140,659 0.01% 2,599,562
2011-08-05 2011-08-03 20.713 265,925 -8,348 0.02% 5,508,054
2011-07-28 2011-07-26 21.464 274,273 -152 0.02% 5,886,954
2011-07-11 2011-07-07 22.333 274,425 -56,668 0.02% 6,128,862
2011-07-07 2011-07-05 23.045 331,093 +253 0.02% 7,630,031
2011-07-06 2011-07-04 22.966 330,840 +152 0.02% 7,598,045
2011-07-05 2011-06-30 22.492 330,688 -2,530 0.02% 7,437,696
2011-06-28 2011-06-24 21.938 333,218 +5,312 0.02% 7,310,199
2011-06-24 2011-06-22 21.661 327,906 +5,060 0.02% 7,102,932
2011-06-23 2011-06-21 20.950 322,846 +1,518 0.02% 6,763,617
2011-06-22 2011-06-20 20.673 321,328 +253 0.02% 6,642,904
2011-06-16 2011-06-14 21.148 321,075 -4,554 0.02% 6,789,972
2011-06-14 2011-06-10 21.266 325,629 -1,771 0.02% 6,924,893
2011-06-09 2011-06-07 22.492 327,400 +2,530 0.02% 7,363,744
2011-06-08 2011-06-03 23.045 324,870 +4,807 0.02% 7,486,622
2011-06-02 2011-05-31 23.559 320,063 +20,239 0.02% 7,540,315
2011-06-01 2011-05-30 23.085 299,824 -34,406 0.02% 6,921,289
2011-05-31 2011-05-27 22.057 334,230 +46,549 0.02% 7,372,035
2011-05-30 2011-05-26 23.243 287,681 +6,071 0.02% 6,686,460
2011-05-27 2011-05-25 23.322 281,610 +132,311 0.02% 6,567,617
2011-05-18 2011-05-16 23.282 149,299 -1,012 0.01% 3,476,001
2011-05-16 2011-05-12 23.915 150,311 +253 0.01% 3,594,627
2011-05-13 2011-05-11 24.430 150,058 -253 0.01% 3,665,945
2011-05-12 2011-05-09 24.470 150,311 +1,470 0.01% 3,678,127
2011-05-05 2011-05-03 23.632 148,841 -251 0.01% 3,517,383
2011-05-04 2011-04-29 23.791 149,092 -10,271 0.01% 3,547,121
2011-05-03 2011-04-28 23.911 159,363 -250 0.01% 3,810,568
2011-04-29 2011-04-27 23.512 159,613 +6,763 0.01% 3,752,831
2011-04-19 2011-04-15 23.512 152,850 +2,506 0.01% 3,593,819
2011-04-15 2011-04-13 23.672 150,344 +250 0.01% 3,558,904
2011-04-13 2011-04-11 23.592 150,094 -250 0.01% 3,541,003
2011-04-12 2011-04-08 23.193 150,344 +501 0.01% 3,486,885
2011-04-08 2011-04-06 21.875 149,843 +25,552 0.01% 3,277,875
2011-04-04 2011-03-31 21.356 124,291 -5,512 0.01% 2,654,415
2011-04-01 2011-03-30 20.758 129,803 -1,503 0.01% 2,694,409
2011-03-31 2011-03-29 21.277 131,306 -250 0.01% 2,793,748
2011-03-29 2011-03-25 21.995 131,556 -89,182 0.01% 2,893,595
2011-03-28 2011-03-24 21.835 220,738 -1,503 0.02% 4,819,920
2011-03-24 2011-03-22 22.394 222,241 -1,503 0.02% 4,976,941
2011-03-23 2011-03-21 21.835 223,744 -25,051 0.02% 4,885,558
2011-03-22 2011-03-18 21.756 248,795 -3,256 0.02% 5,412,695
2011-03-21 2011-03-17 21.716 252,051 -110,225 0.02% 5,473,470
2011-03-18 2011-03-16 22.075 362,276 +99,954 0.03% 7,997,240
2011-03-17 2011-03-15 21.596 262,322 -1,503 0.02% 5,665,098
2011-03-15 2011-03-11 21.716 263,825 +1,753 0.02% 5,729,151
2011-03-11 2011-03-09 22.155 262,072 -246,501 0.02% 5,806,160
2011-03-09 2011-03-07 22.115 508,573 +3,507 0.04% 11,247,047
2011-03-08 2011-03-04 22.434 505,066 -251 0.04% 11,330,782
2011-03-07 2011-03-03 21.596 505,317 -1,503 0.04% 10,912,810
2011-03-04 2011-03-02 21.516 506,820 +17,285 0.04% 10,904,806
2011-03-02 2011-02-28 21.995 489,535 -2,505 0.03% 10,767,398
2011-03-01 2011-02-25 21.716 492,040 +37,326 0.03% 10,685,005
2011-02-28 2011-02-24 21.915 454,714 -5,511 0.03% 9,965,202
2011-02-24 2011-02-22 22.354 460,225 +77,157 0.03% 10,288,064
2011-02-23 2011-02-21 23.871 383,068 +83,921 0.03% 9,144,343
2011-02-21 2011-02-17 23.512 299,147 -1,503 0.02% 7,033,563
2011-02-18 2011-02-16 24.271 300,650 -173,102 0.02% 7,296,931
2011-02-16 2011-02-14 25.987 473,752 +2,755 0.03% 12,311,401
2011-02-15 2011-02-11 25.149 470,997 -12,525 0.03% 11,844,974
2011-02-10 2011-02-08 25.508 483,522 -228,716 0.03% 12,333,676
2011-02-08 2011-02-02 25.987 712,238 -50,853 0.05% 18,508,940
2011-02-07 2011-01-31 26.506 763,091 -51,856 0.05% 20,226,458
2011-01-28 2011-01-26 26.706 814,947 +41,084 0.06% 21,763,609
2011-01-26 2011-01-24 26.107 773,863 -41,334 0.05% 20,203,065
2011-01-18 2011-01-14 25.668 815,197 -251 0.06% 20,924,205
2011-01-14 2011-01-12 25.548 815,448 +556,170 0.06% 20,832,993
2011-01-13 2011-01-11 25.149 259,278 +1,002 0.02% 6,520,511
2011-01-12 2011-01-10 25.748 258,276 -501 0.02% 6,649,962
2011-01-06 2011-01-04 25.348 258,777 -123,751 0.02% 6,559,562
2011-01-05 2011-01-03 24.909 382,528 -72,899 0.03% 9,528,472
2011-01-04 2010-12-31 23.911 455,427 -501 0.03% 10,889,828
2010-12-28 2010-12-22 24.430 455,928 -164,226 0.03% 11,138,408
2010-12-23 2010-12-21 24.710 620,154 +250 0.04% 15,323,770
2010-12-21 2010-12-17 25.109 619,904 -751 0.04% 15,565,050
2010-12-20 2010-12-16 25.069 620,655 -251 0.04% 15,559,131
2010-12-16 2010-12-14 25.668 620,906 -60,874 0.04% 15,937,209
2010-12-10 2010-12-08 25.628 681,780 +311,634 0.05% 17,472,486
2010-12-07 2010-12-03 26.785 370,146 -250 0.03% 9,914,504
2010-12-06 2010-12-02 26.825 370,396 -7,766 0.03% 9,935,986
2010-12-03 2010-12-01 26.147 378,162 -751 0.03% 9,887,685
2010-12-02 2010-11-30 25.787 378,913 -3,508 0.03% 9,771,190
2010-11-30 2010-11-26 26.306 382,421 -250 0.03% 10,060,106
2010-11-29 2010-11-25 26.945 382,671 -2,505 0.03% 10,311,094
2010-11-26 2010-11-24 26.825 385,176 -1,754 0.03% 10,332,464
2010-11-23 2010-11-19 27.224 386,930 -10,521 0.03% 10,533,973
2010-11-22 2010-11-18 26.825 397,451 -41,585 0.03% 10,661,745
2010-11-19 2010-11-17 26.227 439,036 +338,188 0.03% 11,514,390
2010-11-18 2010-11-16 26.985 100,848 -75,153 0.01% 2,721,381
2010-11-16 2010-11-12 26.666 176,001 +1,253 0.01% 4,693,178
2010-11-11 2010-11-09 26.985 174,748 +11,774 0.01% 4,715,572
2010-11-10 2010-11-08 27.903 162,974 +19,039 0.01% 4,547,481
2010-11-09 2010-11-05 27.624 143,935 +2,505 0.01% 3,976,014
2010-11-05 2010-11-03 27.903 141,430 +3,507 0.01% 3,946,337
2010-11-02 2010-10-29 27.983 137,923 -91,436 0.01% 3,859,492
2010-11-01 2010-10-28 28.063 229,359 +91,436 0.02% 6,436,452
2010-10-28 2010-10-26 27.145 137,923 +21,794 0.01% 3,743,872
2010-10-26 2010-10-22 27.384 116,129 -71,395 0.01% 3,180,096
2010-10-25 2010-10-21 25.508 187,524 +71,395 0.01% 4,783,361
2010-10-22 2010-10-20 26.207 116,129 -252,213 0.01% 3,043,442
2010-10-21 2010-10-19 26.448 368,342 +5,215 0.03% 9,741,992
2010-10-19 2010-10-15 27.291 363,127 +1,495 0.03% 9,910,112
2010-10-15 2010-10-13 27.893 361,632 +51,826 0.03% 10,087,018
2010-10-08 2010-10-06 28.174 309,806 +10,715 0.02% 8,728,469
2010-10-06 2010-10-04 28.013 299,091 +3,488 0.02% 8,378,570
2010-10-04 2010-09-29 27.612 295,603 +747 0.02% 8,162,222
2010-09-29 2010-09-27 28.294 294,856 +997 0.02% 8,342,769
2010-09-28 2010-09-24 28.054 293,859 +249 0.02% 8,243,797
2010-09-22 2010-09-20 28.896 293,610 +1,744 0.02% 8,484,270
2010-09-21 2010-09-17 28.696 291,866 +43,355 0.02% 8,375,306
2010-09-20 2010-09-16 28.335 248,511 +2,990 0.02% 7,041,439
2010-09-17 2010-09-15 28.696 245,521 -1,744 0.02% 7,045,403
2010-09-14 2010-09-10 27.612 247,265 -82,225 0.02% 6,827,508
2010-09-09 2010-09-07 27.532 329,490 +59,800 0.02% 9,071,466
2010-09-08 2010-09-06 27.131 269,690 +249 0.02% 7,316,825
2010-09-07 2010-09-03 26.729 269,441 -498 0.02% 7,201,932
2010-09-02 2010-08-31 25.926 269,939 -1,246 0.02% 6,998,569
2010-08-31 2010-08-27 25.686 271,185 +12,957 0.02% 6,965,572
2010-08-26 2010-08-24 25.926 258,228 +5,232 0.02% 6,694,944
2010-08-09 2010-08-05 27.411 252,996 -249 0.02% 6,934,984
2010-08-05 2010-08-03 27.211 253,245 -1,246 0.02% 6,890,991
2010-08-03 2010-07-30 26.769 254,491 +748 0.02% 6,812,545
2010-08-02 2010-07-29 26.488 253,743 -499 0.02% 6,721,236
2010-07-30 2010-07-28 26.488 254,242 +5,233 0.02% 6,734,453
2010-07-27 2010-07-23 27.251 249,009 -249 0.02% 6,785,720
2010-07-15 2010-07-13 26.769 249,258 -499 0.02% 6,672,461
2010-07-12 2010-07-08 26.288 249,757 -150,994 0.02% 6,565,535
2010-07-09 2010-07-07 26.167 400,751 -307,628 0.03% 10,486,567
2010-07-08 2010-07-06 25.686 708,379 +498 0.05% 18,195,198
2010-07-05 2010-06-30 26.609 707,881 -4,236 0.05% 18,835,836
2010-06-28 2010-06-24 27.090 712,117 -13,953 0.05% 19,291,511
2010-06-24 2010-06-22 26.649 726,070 -1,495 0.05% 19,348,963
2010-06-23 2010-06-21 26.769 727,565 -8,222 0.05% 19,476,403
2010-06-22 2010-06-18 26.408 735,787 +4,983 0.05% 19,430,731
2010-06-18 2010-06-15 25.646 730,804 +249 0.05% 18,741,869
2010-06-14 2010-06-10 24.722 730,555 -2,242 0.05% 18,061,123
2010-06-11 2010-06-09 24.763 732,797 -4,236 0.05% 18,145,961
2010-06-10 2010-06-08 24.241 737,033 -11,213 0.05% 17,866,315
2010-06-09 2010-06-07 23.518 748,246 -2,740 0.05% 17,597,588
2010-06-08 2010-06-04 24.722 750,986 +190,362 0.05% 18,566,228
2010-06-02 2010-05-31 25.365 560,624 +10,964 0.04% 14,220,010
2010-05-31 2010-05-27 23.920 549,660 +20,431 0.04% 13,147,752
2010-05-28 2010-05-26 22.756 529,229 -2,491 0.04% 12,043,087
2010-05-26 2010-05-24 22.274 531,720 +996 0.04% 11,843,692
2010-05-25 2010-05-20 21.873 530,724 +499 0.04% 11,608,507
2010-05-24 2010-05-19 21.431 530,225 -7,475 0.04% 11,363,512
2010-05-19 2010-05-17 22.154 537,700 +249 0.04% 11,912,152
2010-05-14 2010-05-12 23.759 537,451 +41,860 0.04% 12,769,436
2010-05-12 2010-05-10 23.719 495,591 -996,665 0.04% 11,754,983
2010-05-11 2010-05-07 23.268 1,492,256 -3,986 0.11% 34,721,180
2010-05-10 2010-05-06 23.592 1,496,242 -4,405 0.11% 35,299,136
2010-05-07 2010-05-05 24.524 1,500,647 -2,467 0.11% 36,802,148
2010-05-05 2010-05-03 24.970 1,503,114 -7,401 0.11% 37,532,879
2010-05-04 2010-04-30 25.943 1,510,515 +3,947 0.11% 39,187,203
2010-05-03 2010-04-29 25.619 1,506,568 -5,920 0.11% 38,596,246
2010-04-30 2010-04-28 25.943 1,512,488 +246 0.11% 39,238,388
2010-04-29 2010-04-27 25.619 1,512,242 -6,167 0.11% 38,741,606
2010-04-27 2010-04-23 25.943 1,518,409 -1,480 0.11% 39,391,996
2010-04-26 2010-04-22 26.429 1,519,889 -24,670 0.11% 40,169,712
2010-04-22 2010-04-20 25.740 1,544,559 +6,908 0.11% 39,757,354
2010-04-20 2010-04-16 25.335 1,537,651 -8,388 0.11% 38,956,241
2010-04-19 2010-04-15 25.538 1,546,039 +247 0.11% 39,482,100
2010-04-15 2010-04-13 25.497 1,545,792 -740 0.11% 39,413,132
2010-04-14 2010-04-12 25.538 1,546,532 -9,868 0.11% 39,494,690
2010-04-12 2010-04-08 26.875 1,556,400 +179,101 0.11% 41,828,664
2010-04-01 2010-03-30 27.767 1,377,299 -1,727 0.10% 38,243,537
2010-03-30 2010-03-26 27.402 1,379,026 +740 0.10% 37,788,391
2010-03-29 2010-03-25 27.443 1,378,286 +3,700 0.10% 37,823,983
2010-03-26 2010-03-24 26.997 1,374,586 -7,401 0.10% 37,109,525
2010-03-23 2010-03-19 28.213 1,381,987 +68,335 0.10% 38,989,929
2010-03-19 2010-03-17 27.200 1,313,652 +8,141 0.09% 35,730,747
2010-03-18 2010-03-16 27.037 1,305,511 +7,401 0.09% 35,297,636
2010-03-16 2010-03-12 26.794 1,298,110 -12,828 0.09% 34,781,812
2010-03-15 2010-03-11 27.240 1,310,938 +16,775 0.09% 35,710,068
2010-03-12 2010-03-10 26.227 1,294,163 -9,868 0.09% 33,941,615
2010-03-11 2010-03-09 26.713 1,304,031 -6,414 0.09% 34,834,740
2010-03-10 2010-03-08 27.686 1,310,445 -210,184 0.09% 36,280,958
2010-03-09 2010-03-05 25.821 1,520,629 +7,154 0.11% 39,264,670
2010-03-05 2010-03-03 25.862 1,513,475 +9,374 0.11% 39,141,294
2010-03-03 2010-03-01 25.213 1,504,101 -247 0.11% 37,923,345
2010-03-02 2010-02-26 26.065 1,504,348 +16,776 0.11% 39,210,153
2010-03-01 2010-02-25 24.767 1,487,572 +10,854 0.11% 36,843,294
2010-02-26 2010-02-24 25.457 1,476,718 +6,414 0.11% 37,592,089
2010-02-25 2010-02-23 24.119 1,470,304 +36,758 0.11% 35,462,010
2010-02-24 2010-02-22 22.660 1,433,546 -45,885 0.10% 32,483,490
2010-02-23 2010-02-19 24.119 1,479,431 -15,295 0.11% 35,682,143
2010-02-22 2010-02-18 25.092 1,494,726 +4,934 0.11% 37,505,200
2010-02-19 2010-02-17 25.173 1,489,792 +4,933 0.11% 37,502,178
2010-02-18 2010-02-12 24.930 1,484,859 +4,934 0.11% 37,016,860
2010-02-17 2010-02-11 24.848 1,479,925 +29,604 0.11% 36,773,878
2010-02-11 2010-02-09 23.349 1,450,321 -4,934 0.10% 33,863,034
2010-02-10 2010-02-08 23.551 1,455,255 -19,736 0.11% 34,273,186
2010-02-09 2010-02-05 24.524 1,474,991 -37,497 0.11% 36,172,955
2010-02-08 2010-02-04 26.065 1,512,488 +7,400 0.11% 39,422,318
2010-02-05 2010-02-03 25.902 1,505,088 -3,947 0.11% 38,985,400
2010-02-03 2010-02-01 26.186 1,509,035 -7,401 0.11% 39,515,827
2010-02-02 2010-01-29 26.997 1,516,436 -71,541 0.11% 40,939,031
2010-02-01 2010-01-28 26.754 1,587,977 +96,088 0.11% 42,484,195
2010-01-29 2010-01-27 25.335 1,491,889 -22,203 0.11% 37,796,865
2010-01-27 2010-01-25 26.673 1,514,092 +14,802 0.11% 40,384,751
2010-01-26 2010-01-22 25.902 1,499,290 +81,903 0.11% 38,835,218
2010-01-25 2010-01-21 26.551 1,417,387 +118,537 0.10% 37,633,013
2010-01-22 2010-01-20 27.443 1,298,850 -12,335 0.09% 35,644,039
2010-01-21 2010-01-19 28.213 1,311,185 -7,894 0.09% 36,992,396
2010-01-20 2010-01-18 28.294 1,319,079 +1,973 0.10% 37,322,049
2010-01-19 2010-01-15 28.659 1,317,106 -13,321 0.10% 37,746,735
2010-01-14 2010-01-12 30.199 1,330,427 +986 0.10% 40,177,839
2010-01-13 2010-01-11 30.118 1,329,441 +6,168 0.10% 40,040,282
2010-01-11 2010-01-07 29.713 1,323,273 +2,467 0.10% 39,318,114
2010-01-08 2010-01-06 29.388 1,320,806 -4,441 0.10% 38,816,492
2010-01-07 2010-01-05 29.591 1,325,247 +24,916 0.10% 39,215,607
2010-01-06 2010-01-04 28.294 1,300,331 -43,911 0.09% 36,791,592
2010-01-05 2009-12-31 27.727 1,344,242 -383,858 0.10% 37,271,151
2010-01-04 2009-12-29 27.524 1,728,100 +4,194 0.12% 47,563,948
2009-12-30 2009-12-28 27.321 1,723,906 +4,934 0.12% 47,099,113
2009-12-29 2009-12-24 27.402 1,718,972 +12,828 0.12% 47,103,670
2009-12-28 2009-12-22 26.510 1,706,144 +4,934 0.12% 45,230,634
2009-12-23 2009-12-21 26.186 1,701,210 +1,973 0.12% 44,548,152
2009-12-22 2009-12-18 26.308 1,699,237 -24,916 0.12% 44,703,127
2009-12-21 2009-12-17 27.645 1,724,153 -14,308 0.12% 47,664,981
2009-12-18 2009-12-16 28.983 1,738,461 -250,396 0.13% 50,386,042
2009-12-17 2009-12-15 28.943 1,988,857 -82,396 0.14% 57,562,682
2009-12-16 2009-12-14 27.970 2,071,253 +477,602 0.15% 57,932,396
2009-12-15 2009-12-11 26.389 1,593,651 -2,961 0.12% 42,054,595
2009-12-14 2009-12-10 26.673 1,596,612 +1,234 0.12% 42,585,773
2009-12-11 2009-12-09 26.389 1,595,378 +130,502 0.12% 42,100,169
2009-12-09 2009-12-07 27.402 1,464,876 +4,934 0.11% 40,140,872
2009-12-04 2009-12-02 27.564 1,459,942 -194,890 0.11% 40,242,390
2009-12-03 2009-12-01 27.402 1,654,832 +19,736 0.12% 45,346,091
2009-12-02 2009-11-30 26.146 1,635,096 +25,410 0.12% 42,750,600
2009-12-01 2009-11-27 25.213 1,609,686 -16,776 0.12% 40,585,490
2009-11-27 2009-11-25 26.267 1,626,462 +2,467 0.12% 42,722,649
2009-11-26 2009-11-24 26.186 1,623,995 +6,661 0.12% 42,526,188
2009-11-25 2009-11-23 25.659 1,617,334 +2,220 0.12% 41,499,482
2009-11-24 2009-11-20 25.375 1,615,114 +8,141 0.12% 40,984,228
2009-11-23 2009-11-19 25.011 1,606,973 -3,453 0.12% 40,191,387
2009-11-20 2009-11-18 25.781 1,610,426 -228,440 0.12% 41,518,068
2009-11-19 2009-11-17 26.997 1,838,866 +12,335 0.13% 49,643,633
2009-11-18 2009-11-16 27.078 1,826,531 -53,287 0.13% 49,458,707
2009-11-17 2009-11-13 25.700 1,879,818 +94,485 0.14% 48,310,809
2009-11-13 2009-11-11 24.484 1,785,333 +986 0.13% 43,711,471
2009-11-12 2009-11-10 24.484 1,784,347 +1,481 0.13% 43,687,330
2009-11-11 2009-11-09 23.997 1,782,866 -12,335 0.13% 42,783,830
2009-11-10 2009-11-06 25.011 1,795,201 +291,100 0.13% 44,899,085
2009-11-09 2009-11-05 25.375 1,504,101 -3,700 0.11% 38,167,225
2009-11-06 2009-11-04 25.659 1,507,801 +7,401 0.11% 38,688,954
2009-11-04 2009-11-02 24.970 1,500,400 -26,397 0.11% 37,465,110
2009-11-03 2009-10-30 25.862 1,526,797 +26,397 0.11% 39,485,826
2009-11-02 2009-10-29 25.254 1,500,400 -4,194 0.11% 37,890,850
2009-10-28 2009-10-23 25.497 1,504,594 -89,057 0.11% 38,362,705
2009-10-27 2009-10-22 25.051 1,593,651 +86,343 0.12% 39,922,795
2009-10-23 2009-10-21 25.572 1,507,308 -37,251 0.11% 38,545,008
2009-10-22 2009-10-20 26.305 1,544,559 -6,281 0.11% 40,629,690
2009-10-20 2009-10-16 26.875 1,550,840 -299,853 0.11% 41,679,013
2009-10-19 2009-10-15 27.323 1,850,693 -485,218 0.13% 50,566,558
2009-10-16 2009-10-14 27.893 2,335,911 +19,647 0.17% 65,155,841
2009-10-15 2009-10-13 26.875 2,316,264 -8,104 0.17% 62,249,875
2009-10-14 2009-10-12 27.160 2,324,368 +8,349 0.17% 63,130,207
2009-10-13 2009-10-09 26.916 2,316,019 +33,399 0.17% 62,337,599
2009-10-12 2009-10-08 25.735 2,282,620 +44,205 0.17% 58,743,144
2009-10-09 2009-10-07 24.310 2,238,415 +19,646 0.16% 54,415,351
2009-10-08 2009-10-06 23.618 2,218,769 +22,102 0.16% 52,401,845
2009-10-07 2009-10-05 23.129 2,196,667 -23,575 0.16% 50,806,474
2009-10-06 2009-10-02 24.025 2,220,242 +9,823 0.16% 53,340,713
2009-10-05 2009-09-30 23.373 2,210,419 +12,279 0.16% 51,664,590
2009-10-02 2009-09-29 23.536 2,198,140 +6,139 0.16% 51,735,623
2009-09-30 2009-09-28 23.088 2,192,001 -19,646 0.16% 50,609,296
2009-09-29 2009-09-25 23.577 2,211,647 -9,823 0.16% 52,143,583
2009-09-28 2009-09-24 23.943 2,221,470 -11,297 0.16% 53,189,300
2009-09-24 2009-09-22 24.147 2,232,767 +9,823 0.16% 53,914,377
2009-09-22 2009-09-18 24.432 2,222,944 +15,963 0.16% 54,310,808
2009-09-21 2009-09-17 24.025 2,206,981 +24,804 0.16% 53,022,121
2009-09-18 2009-09-16 23.536 2,182,177 +4,175 0.16% 51,359,916
2009-09-17 2009-09-15 23.170 2,178,002 -7,368 0.16% 50,463,461
2009-09-16 2009-09-14 23.658 2,185,370 +246 0.16% 51,702,031
2009-09-15 2009-09-11 23.332 2,185,124 -7,368 0.16% 50,984,387
2009-09-14 2009-09-10 24.147 2,192,492 +25,786 0.16% 52,941,861
2009-09-11 2009-09-09 23.047 2,166,706 +29,470 0.16% 49,937,053
2009-09-10 2009-09-08 22.274 2,137,236 +119,843 0.16% 47,604,313
2009-09-09 2009-09-07 22.681 2,017,393 -737 0.15% 45,756,437
2009-09-08 2009-09-04 22.722 2,018,130 -2,210 0.15% 45,855,331
2009-09-07 2009-09-03 22.681 2,020,340 +10,069 0.15% 45,823,278
2009-09-04 2009-09-02 22.640 2,010,271 +21,611 0.15% 45,513,045
2009-09-02 2009-08-31 23.007 1,988,660 -16,208 0.14% 45,752,568
2009-09-01 2009-08-28 23.414 2,004,868 +12,279 0.15% 46,941,841
2009-08-31 2009-08-27 22.681 1,992,589 -34,382 0.14% 45,193,858
2009-08-28 2009-08-26 23.618 2,026,971 -29,469 0.15% 47,872,050
2009-08-27 2009-08-25 24.636 2,056,440 -152,014 0.15% 50,661,484
2009-08-26 2009-08-24 25.572 2,208,454 -4,912 0.16% 56,474,773
2009-08-25 2009-08-21 26.427 2,213,366 +32,417 0.16% 58,493,071
2009-08-19 2009-08-17 24.921 2,180,949 +982 0.16% 54,350,485
2009-08-17 2009-08-13 25.287 2,179,967 +34,381 0.16% 55,124,925
2009-08-13 2009-08-11 24.391 2,145,586 +9,087 0.16% 52,333,435
2009-08-11 2009-08-07 23.536 2,136,499 -34,136 0.16% 50,284,835
2009-08-10 2009-08-06 24.880 2,170,635 -53,291 0.16% 54,005,066
2009-08-07 2009-08-05 26.264 2,223,926 -6,385 0.16% 58,409,910
2009-08-06 2009-08-04 27.445 2,230,311 +22,839 0.16% 61,211,330
2009-08-05 2009-08-03 26.672 2,207,472 +23,576 0.16% 58,876,637
2009-08-03 2009-07-30 26.061 2,183,896 -66,307 0.16% 56,913,910
2009-07-31 2009-07-29 26.101 2,250,203 +68,762 0.16% 58,733,546
2009-07-30 2009-07-28 26.509 2,181,441 +9,332 0.16% 57,827,039
2009-07-29 2009-07-27 26.224 2,172,109 +17,437 0.16% 56,960,524
2009-07-28 2009-07-24 26.509 2,154,672 +4,420 0.16% 57,117,429
2009-07-24 2009-07-22 25.328 2,150,252 -12,279 0.16% 54,461,079
2009-07-23 2009-07-21 26.224 2,162,531 +76,621 0.16% 56,709,354
2009-07-22 2009-07-20 24.880 2,085,910 +32,662 0.15% 51,897,121
2009-07-21 2009-07-17 22.803 2,053,248 -1,964,642 0.15% 46,820,487
2009-07-20 2009-07-16 22.966 4,017,890 +2,947 0.29% 92,274,912
2009-07-17 2009-07-15 23.618 4,014,943 +36,837 0.29% 94,823,039
2009-07-14 2009-07-10 22.396 3,978,106 +737 0.29% 89,093,400
2009-07-13 2009-07-09 22.355 3,977,369 -13,016 0.29% 88,914,936
2009-07-10 2009-07-08 22.681 3,990,385 +1,719 0.29% 90,505,816
2009-07-08 2009-07-06 22.803 3,988,666 +1,474 0.29% 90,954,081
2009-07-07 2009-07-03 23.007 3,987,192 +4,911 0.29% 91,732,259
2009-07-06 2009-07-02 22.844 3,982,281 +22,594 0.29% 90,970,641
2009-07-03 2009-06-30 22.559 3,959,687 +11,051 0.29% 89,325,841
2009-06-30 2009-06-26 22.518 3,948,636 +982 0.29% 88,915,756
2009-06-29 2009-06-25 22.396 3,947,654 +11,788 0.29% 88,411,399
2009-06-26 2009-06-24 22.274 3,935,866 -1,719 0.29% 87,666,592
2009-06-25 2009-06-23 21.582 3,937,585 -14,244 0.29% 84,979,135
2009-06-24 2009-06-22 22.192 3,951,829 -3,438 0.29% 87,700,312
2009-06-23 2009-06-19 22.111 3,955,267 +935,170 0.29% 87,454,493
2009-06-22 2009-06-18 22.314 3,020,097 -9,823 0.22% 67,391,938
2009-06-19 2009-06-17 22.559 3,029,920 -14,735 0.22% 68,351,401
2009-06-18 2009-06-16 21.785 3,044,655 -4,912 0.22% 66,328,223
2009-06-17 2009-06-15 22.396 3,049,567 -13,016 0.22% 68,297,902
2009-06-16 2009-06-12 22.396 3,062,583 -1,468,324 0.22% 68,589,407
2009-06-15 2009-06-11 21.907 4,530,907 -1,965 0.33% 99,259,919
2009-06-12 2009-06-10 22.192 4,532,872 +2,702 0.33% 100,595,013
2009-06-09 2009-06-05 22.803 4,530,170 -231,337 0.33% 103,302,069
2009-06-08 2009-06-04 21.907 4,761,507 +148,330 0.35% 104,311,741
2009-06-05 2009-06-03 22.192 4,613,177 -40,520 0.34% 102,377,168
2009-06-04 2009-06-02 23.414 4,653,697 -28,733 0.34% 108,961,341
2009-06-03 2009-06-01 25.083 4,682,430 +1,656,930 0.34% 117,451,481
2009-06-02 2009-05-29 24.676 3,025,500 +54,764 0.22% 74,657,987
2009-06-01 2009-05-27 23.292 2,970,736 +49,608 0.22% 69,193,704
2009-05-29 2009-05-26 21.459 2,921,128 +2,326,087 0.21% 62,685,587
2009-05-27 2009-05-25 21.582 595,041 +393,420 0.04% 12,841,899
2009-05-26 2009-05-22 21.256 201,621 -227,899 0.01% 4,285,611
2009-05-25 2009-05-21 21.826 429,520 -1,965 0.03% 9,374,642
2009-05-22 2009-05-20 22.274 431,485 +164,294 0.03% 9,610,800
2009-05-21 2009-05-19 22.600 267,191 +1,964 0.02% 6,038,392
2009-05-20 2009-05-18 22.355 265,227 +5,894 0.02% 5,929,206
2009-05-19 2009-05-15 21.785 259,333 +4,421 0.02% 5,649,605
2009-05-18 2009-05-14 21.984 254,912 +6,630 0.02% 5,603,868
2009-05-15 2009-05-13 22.600 248,282 +7,595 0.02% 5,611,148
2009-05-14 2009-05-12 21.326 240,687 +3,894 0.02% 5,132,912
2009-05-12 2009-05-08 22.805 236,793 +100,510 0.02% 5,400,148
2009-05-11 2009-05-07 23.257 136,283 +4,624 0.01% 3,169,582
2009-05-07 2009-05-05 22.394 131,659 -487 0.01% 2,948,430
2009-05-06 2009-05-04 22.148 132,146 +487 0.01% 2,926,757
2009-05-05 2009-04-30 20.237 131,659 +3,893 0.01% 2,664,407
2009-04-29 2009-04-27 18.655 127,766 +3,408 0.01% 2,383,499
2009-04-28 2009-04-24 19.600 124,358 +2,920 0.01% 2,437,451
2009-04-27 2009-04-23 19.888 121,438 +1,947 0.01% 2,415,148
2009-04-23 2009-04-21 19.395 119,491 -244 0.01% 2,317,507
2009-04-22 2009-04-20 19.148 119,735 +2,677 0.01% 2,292,719
2009-04-21 2009-04-17 19.313 117,058 +6,328 0.01% 2,260,699
2009-04-20 2009-04-16 19.518 110,730 +5,597 0.01% 2,161,239
2009-04-17 2009-04-15 19.292 105,133 +3,164 0.01% 2,028,236
2009-04-15 2009-04-09 17.484 101,969 -2,434 0.01% 1,782,837
2009-04-14 2009-04-08 17.114 104,403 +1,217 0.01% 1,786,783
2009-04-09 2009-04-07 18.285 103,186 +244 0.01% 1,886,795
2009-04-07 2009-04-03 16.909 102,942 +1,216 0.01% 1,740,629
2009-04-06 2009-04-02 15.902 101,726 +1,461 0.01% 1,617,658
2009-03-31 2009-03-27 16.847 100,265 -244 0.01% 1,689,184
2009-03-30 2009-03-26 16.827 100,509 +1,704 0.01% 1,691,230
2009-03-27 2009-03-25 16.847 98,805 +2,190 0.01% 1,664,587
2009-03-25 2009-03-23 16.108 96,615 +2,920 0.01% 1,556,232
2009-03-24 2009-03-20 15.799 93,695 +8,031 0.01% 1,480,323
2009-03-18 2009-03-16 15.388 85,664 -243 0.01% 1,318,239
2009-03-16 2009-03-12 13.580 85,907 +487 0.01% 1,166,659
2009-03-06 2009-03-04 13.765 85,420 -3,164 0.01% 1,175,840
2009-03-05 2009-03-03 12.676 88,584 -1,460 0.01% 1,122,934
2009-03-03 2009-02-27 12.985 90,044 -730 0.01% 1,169,192
2009-03-02 2009-02-26 12.738 90,774 +486 0.01% 1,156,291
2009-02-20 2009-02-18 13.416 90,288 +7,058 0.01% 1,211,315
2009-02-19 2009-02-17 13.642 83,230 +17,279 0.01% 1,135,434
2009-02-18 2009-02-16 13.868 65,951 +55,730 0.00% 914,616
2009-02-17 2009-02-13 13.971 10,221 -58,164 0.00% 142,796
2009-02-16 2009-02-12 13.765 68,385 -243 0.01% 941,346
2009-02-09 2009-02-05 13.971 68,628 -243 0.01% 958,791
2009-02-05 2009-02-03 14.382 68,871 +6,327 0.01% 990,486
2009-02-04 2009-02-02 14.608 62,544 +487 0.00% 913,627
2009-02-02 2009-01-29 13.806 62,057 -244 0.00% 856,789
2009-01-23 2009-01-21 13.354 62,301 +5,476 0.00% 831,998
2009-01-22 2009-01-20 13.149 56,825 -44,657 0.00% 747,194
2009-01-21 2009-01-19 13.478 101,482 +26,770 0.01% 1,367,750
2009-01-19 2009-01-15 13.560 74,712 -35,911 0.01% 1,013,090
2009-01-15 2009-01-13 14.526 110,623 +973 0.01% 1,606,862
2009-01-14 2009-01-12 14.608 109,650 +974 0.01% 1,601,740
2009-01-05 2008-12-31 18.080 108,676 +6,571 0.01% 1,964,853
2008-12-29 2008-12-22 18.491 102,105 +2,190 0.01% 1,888,006
2008-12-23 2008-12-19 18.491 99,915 +1,460 0.01% 1,847,511
2008-12-22 2008-12-18 17.566 98,455 -973 0.01% 1,729,489
2008-12-18 2008-12-16 16.601 99,428 +1,947 0.01% 1,650,570
2008-12-16 2008-12-12 15.840 97,481 +3,300 0.01% 1,544,145
2008-12-12 2008-12-10 15.306 94,181 +730 0.01% 1,441,562
2008-12-05 2008-12-03 14.587 93,451 -1,948 0.01% 1,363,189
2008-12-01 2008-11-27 14.690 95,399 +730 0.01% 1,401,405
2008-11-28 2008-11-26 14.176 94,669 -48,429 0.01% 1,342,056
2008-11-27 2008-11-25 13.950 143,098 +47,943 0.01% 1,996,260
2008-11-26 2008-11-24 13.663 95,155 +1,217 0.01% 1,300,071
2008-11-21 2008-11-19 12.450 93,938 +973 0.01% 1,169,574
2008-11-18 2008-11-14 12.307 92,965 +5,354 0.01% 1,144,090
2008-11-17 2008-11-13 11.094 87,611 +24,337 0.01% 972,000
2008-11-12 2008-11-10 13.765 63,274 +14,358 0.00% 870,992
2008-11-11 2008-11-07 13.806 48,916 -29,203 0.00% 675,358
2008-11-04 2008-10-31 14.423 78,119 -2,434 0.01% 1,126,698
2008-10-23 2008-10-21 17.165 80,553 +720 0.01% 1,382,688
2008-10-17 2008-10-15 18.181 79,833 -1,206 0.01% 1,451,424
2008-10-14 2008-10-10 16.999 81,039 -13,989 0.01% 1,377,591
2008-10-10 2008-10-08 16.895 95,028 +965 0.01% 1,605,541
2008-10-06 2008-10-02 19.362 94,063 -2,895 0.01% 1,821,285
2008-10-02 2008-09-29 17.206 96,958 +965 0.01% 1,668,299
2008-09-30 2008-09-26 17.082 95,993 -241 0.01% 1,639,755
2008-09-25 2008-09-23 19.010 96,234 +9,648 0.01% 1,829,406
2008-09-22 2008-09-18 18.533 86,586 -15,678 0.01% 1,604,713
2008-09-12 2008-09-10 21.435 102,264 -96,475 0.01% 2,192,076
2008-09-10 2008-09-08 23.965 198,739 +71,150 0.01% 4,762,699
2008-09-04 2008-09-02 23.218 127,589 +57,885 0.01% 2,962,399
2008-09-03 2008-09-01 23.301 69,704 -57,403 0.01% 1,624,188
2008-09-02 2008-08-29 23.384 127,107 +5,065 0.01% 2,972,287
2008-09-01 2008-08-28 22.099 122,042 -1,206 0.01% 2,696,986
2008-08-28 2008-08-26 22.057 123,248 +965 0.01% 2,718,528
2008-08-27 2008-08-25 22.513 122,283 -723 0.01% 2,753,012
2008-08-25 2008-08-20 22.223 123,006 -13,218 0.01% 2,733,590
2008-08-21 2008-08-19 21.477 136,224 +242 0.01% 2,925,672
2008-08-20 2008-08-18 21.311 135,982 -1,689 0.01% 2,897,923
2008-08-15 2008-08-13 21.560 137,671 -120,594 0.01% 2,968,165
2008-08-14 2008-08-12 22.762 258,265 +135,017 0.02% 5,878,684
2008-08-12 2008-08-08 22.016 123,248 -241 0.01% 2,713,418
2008-08-11 2008-08-07 22.306 123,489 -2,653 0.01% 2,754,563
2008-08-05 2008-08-01 22.306 126,142 -134,825 0.01% 2,813,742
2008-08-01 2008-07-30 22.638 260,967 +483 0.02% 5,907,728
2008-07-30 2008-07-28 23.426 260,484 -3,377 0.02% 6,101,993
2008-07-23 2008-07-21 21.933 263,861 -965,962 0.02% 5,787,262
2008-07-22 2008-07-18 22.223 1,229,823 +1,229,823 0.09% 27,330,629
2008-07-14 2008-07-10 21.145 0 -22,282
2008-07-08 2008-07-04 532.777 22,282 -89,126 0.00% 11,871,334
2008-07-07 2008-07-03 548.843 111,408 +105,022 0.01% 61,145,511
2008-07-04 2008-07-02 564.909 6,386 +1,813 0.01% 3,607,511
2008-06-30 2008-06-26 606.371 4,573 -48 0.01% 2,772,933
2008-06-27 2008-06-25 574.756 4,621 +145 0.01% 2,655,949
2008-06-26 2008-06-24 558.690 4,476 +48 0.01% 2,500,697
2008-06-18 2008-06-16 586.158 4,428 +193 0.01% 2,595,509
2008-06-16 2008-06-12 586.158 4,235 -97 0.01% 2,482,380
2008-06-12 2008-06-10 618.809 4,332 +531 0.01% 2,680,680
2008-06-03 2008-05-30 694.476 3,801 +530 0.01% 2,639,702
2008-05-30 2008-05-28 642.649 3,271 +1,110 0.01% 2,102,105
2008-05-28 2008-05-26 648.868 2,161 -14,471 0.00% 1,402,204
2008-05-27 2008-05-23 707.951 16,632 -145 0.03% 11,774,634
2008-05-23 2008-05-21 699.140 16,777 +96 0.03% 11,729,473
2008-05-20 2008-05-16 757.704 16,681 -48 0.03% 12,639,261
2008-05-19 2008-05-15 771.697 16,729 +48 0.03% 12,909,723
2008-05-15 2008-05-13 746.518 16,681 +98 0.03% 12,452,663
2008-05-08 2008-05-06 792.915 16,583 +959 0.03% 13,148,901
2008-05-05 2008-04-30 765.806 15,624 -48 0.03% 11,964,958
2008-04-22 2008-04-18 689.695 15,672 +48 0.03% 10,808,898
2008-04-21 2008-04-17 701.685 15,624 -14,387 0.03% 10,963,127
2008-04-18 2008-04-16 685.524 30,011 +28,774 0.06% 20,573,272
2008-04-17 2008-04-15 696.472 1,237 -9,591 0.00% 861,536
2008-04-16 2008-04-14 696.472 10,828 +9,591 0.02% 7,541,398
2008-04-09 2008-04-07 708.462 1,237 +48 0.00% 876,368
2008-04-01 2008-03-28 708.983 1,189 -48 0.00% 842,981
2008-03-25 2008-03-19 639.649 1,237 -48 0.00% 791,246
2008-03-20 2008-03-18 557.803 1,285 +48 0.00% 716,777
2008-03-17 2008-03-13 661.023 1,237 +48 0.00% 817,685
2008-03-11 2008-03-07 735.049 1,189 +48 0.00% 873,973
2008-03-06 2008-03-04 818.459 1,141 -959 0.00% 933,861
2008-03-04 2008-02-29 856.514 2,100 -48 0.00% 1,798,680
2008-02-19 2008-02-15 765.806 2,148 +48 0.00% 1,644,952
2008-02-18 2008-02-14 780.403 2,100 +143 0.00% 1,638,846
2008-02-13 2008-02-11 740.783 1,957 -2,397 0.00% 1,449,713
2008-02-12 2008-02-06 761.115 4,354 +2,445 0.01% 3,313,893
2008-01-31 2008-01-29 736.613 1,909 -12,948 0.00% 1,406,194
2008-01-30 2008-01-28 740.262 14,857 -1,438 0.03% 10,998,074
2008-01-29 2008-01-25 741.826 16,295 +1,918 0.03% 12,088,055
2008-01-17 2008-01-15 839.833 14,377 +9,591 0.03% 12,074,272
2008-01-16 2008-01-14 863.292 4,786 -6,714 0.01% 4,131,713
2008-01-15 2008-01-11 865.377 11,500 +9,591 0.02% 9,951,833
2008-01-10 2008-01-08 863.292 1,909 -48 0.00% 1,648,024
2008-01-07 2008-01-03 921.157 1,957 -23,978 0.00% 1,802,704
2008-01-04 2008-01-02 940.967 25,935 +23,978 0.05% 24,403,977
2007-12-28 2007-12-24 927.934 1,957 -40,657 0.00% 1,815,967
2007-12-27 2007-12-20 860.164 42,614 +38,365 0.08% 36,655,015
2007-12-05 2007-12-03 881.016 4,249 -8,824 0.01% 3,743,438
2007-12-04 2007-11-30 860.164 13,073 +9,927 0.02% 11,244,920
2007-11-15 2007-11-13 789.265 3,146 +959 0.01% 2,483,029
2007-11-07 2007-11-05 841.396 2,187 -1,103 0.00% 1,840,134
2007-11-02 2007-10-31 918.029 3,290 -2,446 0.01% 3,020,316
2007-11-01 2007-10-30 888.314 5,736 +192 0.01% 5,095,372
2007-10-29 2007-10-25 814.288 5,544 -1,295 0.01% 4,514,414
2007-10-24 2007-10-22 776.754 6,839 +2,254 0.01% 5,312,220
2007-10-18 2007-10-16 761.115 4,585 +240 0.01% 3,489,710
2007-10-09 2007-10-05 712.111 4,345 +192 0.01% 3,094,123
2007-09-28 2007-09-25 729.315 4,153 -9,591 0.01% 3,028,843
2007-09-19 2007-09-17 693.344 13,744 -12,756 0.03% 9,529,321
2007-09-18 2007-09-14 695.951 26,500 +23,114 0.05% 18,442,691
2007-09-06 2007-09-04 673.793 3,386 +12 0.01% 2,281,462
2007-08-20 2007-08-16 538.825 3,374 -1,625 0.01% 1,817,996
2007-08-02 2007-07-31 617.295 4,999 -3,345 0.01% 3,085,856
2007-07-25 2007-07-23 638.220 8,344 +4,540 0.02% 5,325,307
2007-07-06 2007-07-04 554.519 3,804 +2,953 0.01% 2,109,390
2007-06-29 2007-06-27 517.900 851 +813 0.00% 440,733
2007-06-27 2007-06-25 524.700 38 -27,622 0.00% 19,939
2007-06-26 2007-06-22 524.177 27,660 0.05% 14,498,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top