History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 -2,568,429
2024-11-15 2024-11-13 0.124 2,568,429 -6,952 0.11% 319,191
2024-11-14 2024-11-12 0.124 2,575,381 +869 0.11% 320,055
2024-11-13 2024-11-11 0.133 2,574,512 -7,822 0.11% 343,647
2024-11-12 2024-11-08 0.137 2,582,334 -6,083 0.11% 353,605
2024-11-11 2024-11-07 0.136 2,588,417 -7,821 0.11% 351,460
2024-11-08 2024-11-06 0.132 2,596,238 -6,953 0.11% 343,559
2024-11-07 2024-11-05 0.132 2,603,191 -6,952 0.11% 344,479
2024-11-06 2024-11-04 0.135 2,610,143 -6,952 0.11% 351,406
2024-11-05 2024-11-01 0.131 2,617,095 -2,173 0.11% 343,308
2024-11-04 2024-10-31 0.131 2,619,268 -869 0.11% 343,593
2024-11-01 2024-10-30 0.131 2,620,137 -2,607 0.11% 343,707
2024-10-28 2024-10-24 0.125 2,622,744 -2,173 0.11% 328,959
2024-10-25 2024-10-23 0.129 2,624,917 +5,214 0.11% 338,293
2024-10-24 2024-10-22 0.129 2,619,703 -869 0.11% 337,621
2024-10-23 2024-10-21 0.131 2,620,572 -434 0.11% 343,764
2024-10-22 2024-10-18 0.130 2,621,006 -435 0.11% 340,805
2024-10-21 2024-10-17 0.130 2,621,441 -434 0.11% 340,861
2024-10-18 2024-10-16 0.131 2,621,875 -2,173 0.11% 343,935
2024-10-17 2024-10-15 0.125 2,624,048 +73,869 0.11% 329,122
2024-09-26 2024-09-24 0.115 2,550,179 -16,512 0.11% 293,447
2024-09-25 2024-09-23 0.105 2,566,691 -17,381 0.11% 268,766
2024-09-24 2024-09-20 0.105 2,584,072 -434 0.11% 270,586
2024-09-19 2024-09-16 0.109 2,584,506 -435 0.11% 282,527
2024-09-13 2024-09-11 0.109 2,584,941 -43,452 0.11% 282,575
2024-09-09 2024-09-04 0.161 2,628,393 +483,934 0.11% 422,597
2024-09-05 2024-09-03 0.159 2,144,459 +13,117 0.11% 341,765
2024-09-03 2024-08-30 0.159 2,131,342 +48,569 0.11% 339,675
2024-09-02 2024-08-29 0.157 2,082,773 -6,736 0.11% 326,059
2024-08-30 2024-08-28 0.152 2,089,509 -2,836 0.11% 318,273
2024-08-29 2024-08-27 0.152 2,092,345 -54,596 0.11% 318,705
2024-08-28 2024-08-26 0.141 2,146,941 -6,027 0.11% 302,797
2024-08-27 2024-08-23 0.141 2,152,968 -22,334 0.12% 303,647
2024-08-26 2024-08-22 0.148 2,175,302 -3,546 0.12% 322,137
2024-08-23 2024-08-21 0.145 2,178,848 -40,415 0.12% 316,516
2024-08-22 2024-08-20 0.145 2,219,263 -91,111 0.12% 322,387
2024-08-21 2024-08-19 0.152 2,310,374 -5,672 0.12% 351,915
2024-08-20 2024-08-16 0.151 2,316,046 -6,381 0.12% 349,512
2024-08-19 2024-08-15 0.151 2,322,427 +14,535 0.12% 350,475
2024-08-16 2024-08-14 0.154 2,307,892 -1,064 0.12% 354,792
2024-08-15 2024-08-13 0.157 2,308,956 -13,471 0.12% 361,468
2024-08-14 2024-08-12 0.154 2,322,427 -3,900 0.12% 357,026
2024-08-13 2024-08-09 0.144 2,326,327 -3,191 0.12% 334,659
2024-08-12 2024-08-08 0.144 2,329,518 -4,254 0.12% 335,118
2024-08-09 2024-08-07 0.147 2,333,772 -4,609 0.12% 342,313
2024-08-08 2024-08-06 0.145 2,338,381 -4,963 0.13% 339,691
2024-08-07 2024-08-05 0.145 2,343,344 -3,900 0.13% 340,412
2024-08-06 2024-08-02 0.145 2,347,244 -12,053 0.13% 340,979
2024-08-05 2024-08-01 0.145 2,359,297 -59,914 0.13% 342,730
2024-08-02 2024-07-31 0.148 2,419,211 -3,191 0.13% 358,257
2024-08-01 2024-07-30 0.148 2,422,402 -709 0.13% 358,730
2024-07-29 2024-07-25 0.142 2,423,111 +6,382 0.13% 345,165
2024-07-18 2024-07-16 0.152 2,416,729 -709 0.13% 368,115
2024-07-12 2024-07-10 0.144 2,417,438 -26,235 0.13% 347,766
2024-07-10 2024-07-08 0.151 2,443,673 -354 0.13% 368,773
2024-07-09 2024-07-05 0.154 2,444,027 +354 0.13% 375,720
2024-07-08 2024-07-04 0.152 2,443,673 +82,249 0.13% 372,219
2024-07-05 2024-07-03 0.152 2,361,424 +109,191 0.13% 359,691
2024-07-04 2024-07-02 0.142 2,252,233 -57,077 0.12% 320,824
2024-07-03 2024-06-28 0.154 2,309,310 -7,800 0.12% 355,010
2024-07-02 2024-06-27 0.145 2,317,110 -45,732 0.12% 336,601
2024-06-28 2024-06-26 0.157 2,362,842 -58,141 0.13% 369,904
2024-06-27 2024-06-25 0.145 2,420,983 -44,670 0.13% 351,691
2024-06-26 2024-06-24 0.157 2,465,653 -71,612 0.13% 385,999
2024-06-25 2024-06-21 0.164 2,537,265 -2,482 0.14% 415,103
2024-06-24 2024-06-20 0.158 2,539,747 -1,773 0.14% 401,181
2024-06-21 2024-06-19 0.161 2,541,520 -70,194 0.14% 408,630
2024-06-18 2024-06-14 0.168 2,611,714 +1,418 0.14% 438,333
2024-06-13 2024-06-11 0.165 2,610,296 +1,064 0.14% 430,732
2024-06-12 2024-06-07 0.169 2,609,232 +41,124 0.14% 441,597
2024-06-11 2024-06-06 0.158 2,568,108 +10,990 0.14% 405,661
2024-06-07 2024-06-05 0.155 2,557,118 +114,509 0.14% 396,712
2024-06-06 2024-06-04 0.165 2,442,609 +29,070 0.13% 403,062
2024-06-05 2024-06-03 0.162 2,413,539 +17,017 0.13% 391,457
2024-06-04 2024-05-31 0.162 2,396,522 +47,151 0.13% 388,697
2024-06-03 2024-05-30 0.165 2,349,371 +6,027 0.13% 387,676
2024-05-31 2024-05-29 0.169 2,343,344 +20,562 0.13% 396,597
2024-05-30 2024-05-28 0.169 2,322,782 +1,064 0.12% 393,117
2024-05-29 2024-05-27 0.169 2,321,718 +18,435 0.12% 392,937
2024-05-28 2024-05-24 0.169 2,303,283 +49,987 0.12% 389,817
2024-05-27 2024-05-23 0.175 2,253,296 -2,482 0.12% 394,068
2024-05-24 2024-05-22 0.173 2,255,778 +1,418 0.12% 391,321
2024-05-23 2024-05-21 0.176 2,254,360 +35,097 0.12% 397,434
2024-05-21 2024-05-17 0.179 2,219,263 +13,472 0.12% 397,506
2024-05-17 2024-05-14 0.176 2,205,791 +354 0.12% 388,871
2024-05-16 2024-05-13 0.172 2,205,437 +37,934 0.12% 379,478
2024-05-14 2024-05-10 0.172 2,167,503 +6,027 0.12% 372,951
2024-05-13 2024-05-09 0.169 2,161,476 +354 0.12% 365,817
2024-05-10 2024-05-08 0.169 2,161,122 +355 0.12% 365,757
2024-05-09 2024-05-07 0.175 2,160,767 +354 0.12% 377,886
2024-05-03 2024-04-30 0.176 2,160,413 +355 0.12% 380,872
2024-04-29 2024-04-25 0.162 2,160,058 -9,927 0.12% 350,344
2024-04-22 2024-04-18 0.164 2,169,985 -25,170 0.12% 355,015
2024-04-19 2024-04-17 0.164 2,195,155 +354 0.12% 359,133
2024-04-12 2024-04-10 0.162 2,194,801 +25,880 0.12% 355,979
2024-04-09 2024-04-05 0.165 2,168,921 -3,900 0.12% 357,900
2024-04-08 2024-04-03 0.166 2,172,821 +355 0.12% 361,608
2024-04-05 2024-04-02 0.168 2,172,466 +354 0.12% 364,613
2024-04-03 2024-03-28 0.165 2,172,112 +355 0.12% 358,426
2024-03-28 2024-03-26 0.166 2,171,757 +354 0.12% 361,431
2024-03-25 2024-03-21 0.175 2,171,403 +355 0.12% 379,747
2024-03-22 2024-03-20 0.175 2,171,048 +354 0.12% 379,684
2024-03-21 2024-03-19 0.176 2,170,694 +355 0.12% 382,684
2024-03-14 2024-03-12 0.181 2,170,339 +13,471 0.12% 391,804
2024-03-08 2024-03-06 0.181 2,156,868 -6,381 0.12% 389,372
2024-03-04 2024-02-29 0.178 2,163,249 +355 0.12% 384,422
2024-03-01 2024-02-28 0.171 2,162,894 -1,064 0.12% 369,107
2024-02-29 2024-02-27 0.172 2,163,958 +7,090 0.12% 372,341
2024-02-28 2024-02-26 0.172 2,156,868 -17,016 0.12% 371,121
2024-02-27 2024-02-23 0.165 2,173,884 -355 0.12% 358,719
2024-02-22 2024-02-20 0.171 2,174,239 +355 0.12% 371,043
2024-02-21 2024-02-19 0.165 2,173,884 -25,526 0.12% 358,719
2024-02-16 2024-02-14 0.166 2,199,410 +30,843 0.12% 366,033
2024-02-14 2024-02-07 0.166 2,168,567 -354 0.12% 360,900
2024-02-07 2024-02-05 0.171 2,168,921 -44,669 0.12% 370,136
2024-02-05 2024-02-01 0.169 2,213,590 -5,673 0.12% 374,637
2024-02-02 2024-01-31 0.165 2,219,263 -29,779 0.12% 366,207
2024-01-31 2024-01-29 0.182 2,249,042 +9,926 0.12% 409,184
2024-01-30 2024-01-26 0.182 2,239,116 +6,027 0.12% 407,378
2024-01-19 2024-01-17 0.168 2,233,089 -30,843 0.12% 374,787
2024-01-15 2024-01-11 0.169 2,263,932 -354 0.12% 383,157
2024-01-12 2024-01-10 0.173 2,264,286 -7,800 0.12% 392,797
2024-01-10 2024-01-08 0.179 2,272,086 -27,652 0.12% 406,968
2024-01-03 2023-12-29 0.183 2,299,738 -21,980 0.12% 421,651
2024-01-02 2023-12-28 0.182 2,321,718 +354 0.12% 422,407
2023-12-29 2023-12-27 0.181 2,321,364 -47,151 0.12% 419,068
2023-12-28 2023-12-22 0.185 2,368,515 -709 0.13% 437,602
2023-12-27 2023-12-21 0.183 2,369,224 -20,562 0.13% 434,391
2023-12-20 2023-12-18 0.195 2,389,786 -354 0.13% 465,125
2023-12-19 2023-12-15 0.192 2,390,140 -16,308 0.13% 458,452
2023-12-18 2023-12-14 0.193 2,406,448 -19,499 0.13% 464,974
2023-12-15 2023-12-13 0.197 2,425,947 -354 0.13% 479,006
2023-12-14 2023-12-12 0.193 2,426,301 -14,890 0.13% 468,810
2023-12-12 2023-12-08 0.199 2,441,191 -4,254 0.13% 485,459
2023-12-11 2023-12-07 0.196 2,445,445 -1,064 0.13% 479,407
2023-12-07 2023-12-05 0.193 2,446,509 -354 0.13% 472,715
2023-12-06 2023-12-04 0.205 2,446,863 -18,435 0.13% 500,391
2023-12-05 2023-12-01 0.183 2,465,298 +354 0.13% 452,006
2023-12-04 2023-11-30 0.190 2,464,944 +101,747 0.13% 469,324
2023-12-01 2023-11-29 0.202 2,363,197 +1,418 0.13% 476,615
2023-11-30 2023-11-28 0.189 2,361,779 -6,027 0.13% 446,350
2023-11-29 2023-11-27 0.197 2,367,806 +709 0.13% 467,526
2023-11-27 2023-11-23 0.202 2,367,097 +3,191 0.13% 477,402
2023-11-24 2023-11-22 0.192 2,363,906 +8,154 0.13% 453,420
2023-11-23 2023-11-21 0.203 2,355,752 -9,218 0.13% 478,436
2023-11-22 2023-11-20 0.202 2,364,970 -31,197 0.13% 476,973
2023-11-21 2023-11-17 0.209 2,396,167 +3,545 0.13% 500,162
2023-11-20 2023-11-16 0.217 2,392,622 -7,799 0.13% 519,669
2023-11-17 2023-11-15 0.216 2,400,421 -3,191 0.13% 517,977
2023-11-16 2023-11-14 0.219 2,403,612 +709 0.13% 525,446
2023-11-15 2023-11-13 0.203 2,402,903 -7,445 0.13% 488,012
2023-11-13 2023-11-09 0.213 2,410,348 -16,308 0.13% 513,320
2023-11-10 2023-11-08 0.213 2,426,656 -8,154 0.13% 516,793
2023-11-09 2023-11-07 0.196 2,434,810 -5,672 0.13% 477,322
2023-11-08 2023-11-06 0.202 2,440,482 -354 0.13% 492,202
2023-11-07 2023-11-03 0.205 2,440,836 -63,814 0.13% 499,158
2023-11-06 2023-11-02 0.200 2,504,650 -61,686 0.13% 501,611
2023-11-01 2023-10-30 0.199 2,566,336 -47,505 0.14% 510,346
2023-10-31 2023-10-27 0.199 2,613,841 -4,963 0.14% 519,793
2023-10-30 2023-10-26 0.203 2,618,804 -7,800 0.14% 531,860
2023-10-27 2023-10-25 0.199 2,626,604 -4,963 0.14% 522,331
2023-10-25 2023-10-20 0.205 2,631,567 -36,870 0.14% 538,163
2023-10-24 2023-10-19 0.196 2,668,437 -86,148 0.14% 523,123
2023-10-20 2023-10-18 0.196 2,754,585 +20,562 0.15% 540,011
2023-10-19 2023-10-17 0.209 2,734,023 -4,963 0.15% 570,684
2023-10-18 2023-10-16 0.206 2,738,986 -3,545 0.15% 563,994
2023-10-17 2023-10-13 0.196 2,742,531 +21,271 0.15% 537,648
2023-10-16 2023-10-12 0.190 2,721,260 -3,191 0.15% 518,126
2023-10-13 2023-10-11 0.190 2,724,451 -76,221 0.15% 518,734
2023-10-12 2023-10-10 0.189 2,800,672 -14,535 0.15% 529,296
2023-10-11 2023-10-09 0.196 2,815,207 -3,546 0.15% 551,896
2023-10-09 2023-10-05 0.189 2,818,753 +34,389 0.15% 532,713
2023-10-06 2023-10-04 0.183 2,784,364 +39,351 0.15% 510,506
2023-10-05 2023-10-03 0.188 2,745,013 +78,703 0.15% 514,906
2023-10-04 2023-09-29 0.188 2,666,310 +66,295 0.14% 500,143
2023-09-29 2023-09-27 0.185 2,600,015 +43,606 0.14% 480,373
2023-09-28 2023-09-26 0.185 2,556,409 +1,418 0.14% 472,317
2023-09-26 2023-09-22 0.183 2,554,991 -709 0.14% 468,451
2023-09-25 2023-09-21 0.176 2,555,700 -2,482 0.14% 450,559
2023-09-22 2023-09-20 0.181 2,558,182 -62,395 0.14% 461,820
2023-09-21 2023-09-19 0.178 2,620,577 -73,385 0.14% 465,692
2023-09-20 2023-09-18 0.182 2,693,962 +709 0.14% 490,132
2023-09-19 2023-09-15 0.182 2,693,253 -61,686 0.14% 490,003
2023-09-18 2023-09-14 0.186 2,754,939 -17,372 0.15% 512,882
2023-09-15 2023-09-13 0.190 2,772,311 -14,890 0.15% 527,846
2023-09-14 2023-09-12 0.188 2,787,201 +38,643 0.15% 522,819
2023-09-13 2023-09-11 0.192 2,748,558 +1,773 0.15% 527,200
2023-09-12 2023-09-07 0.175 2,746,785 +38,287 0.15% 480,372
2023-09-11 2023-09-06 0.179 2,708,498 +26,589 0.14% 485,137
2023-09-07 2023-09-05 0.189 2,681,909 -1,418 0.14% 506,851
2023-09-06 2023-09-04 0.189 2,683,327 -4,963 0.14% 507,119
2023-09-05 2023-08-31 0.214 2,688,290 +76,576 0.14% 575,622
2023-09-04 2023-08-30 0.214 2,611,714 +202,687 0.14% 559,226
2023-08-31 2023-08-29 0.214 2,409,027 +33,345 0.14% 515,826
2023-08-30 2023-08-28 0.199 2,375,682 +100,690 0.14% 472,351
2023-08-29 2023-08-25 0.205 2,274,992 +1,635 0.13% 466,249
2023-08-28 2023-08-24 0.205 2,273,357 +89,902 0.13% 465,914
2023-08-25 2023-08-23 0.208 2,183,455 -7,192 0.13% 454,168
2023-08-24 2023-08-22 0.203 2,190,647 +94,805 0.13% 445,613
2023-08-23 2023-08-21 0.200 2,095,842 +19,615 0.12% 419,917
2023-08-22 2023-08-18 0.196 2,076,227 -1,961 0.12% 406,460
2023-08-21 2023-08-17 0.184 2,078,188 -1,308 0.12% 381,417
2023-08-16 2023-08-14 0.187 2,079,496 +8,827 0.12% 388,018
2023-08-15 2023-08-11 0.185 2,070,669 -327 0.12% 383,204
2023-08-14 2023-08-10 0.185 2,070,996 -327 0.12% 383,264
2023-08-11 2023-08-09 0.185 2,071,323 -981 0.12% 383,325
2023-08-10 2023-08-08 0.191 2,072,304 -16,019 0.12% 396,184
2023-08-01 2023-07-28 0.213 2,088,323 -16,672 0.12% 443,962
2023-07-31 2023-07-27 0.210 2,104,995 -654 0.12% 441,068
2023-07-27 2023-07-25 0.211 2,105,649 +327 0.12% 444,425
2023-07-21 2023-07-19 0.226 2,105,322 -1,308 0.12% 476,556
2023-07-20 2023-07-18 0.231 2,106,630 +2,289 0.12% 486,518
2023-07-18 2023-07-13 0.200 2,104,341 -8,827 0.12% 421,620
2023-07-14 2023-07-12 0.200 2,113,168 +3,269 0.12% 423,388
2023-07-07 2023-07-05 0.193 2,109,899 +4,904 0.12% 406,598
2023-07-05 2023-07-03 0.199 2,104,995 +11,769 0.12% 418,531
2023-07-04 2023-06-30 0.193 2,093,226 +32,364 0.12% 403,385
2023-06-30 2023-06-28 0.193 2,060,862 -653 0.12% 397,149
2023-06-27 2023-06-23 0.202 2,061,515 -1,308 0.12% 416,192
2023-06-21 2023-06-19 0.203 2,062,823 +1,961 0.12% 419,611
2023-06-19 2023-06-15 0.199 2,060,862 +26,808 0.12% 409,756
2023-06-16 2023-06-14 0.196 2,034,054 -7,846 0.12% 398,204
2023-06-15 2023-06-13 0.226 2,041,900 +326 0.12% 462,200
2023-06-14 2023-06-12 0.226 2,041,574 -653 0.12% 462,126
2023-06-13 2023-06-09 0.203 2,042,227 -654 0.12% 415,422
2023-06-12 2023-06-08 0.199 2,042,881 -1,962 0.12% 406,181
2023-06-09 2023-06-07 0.196 2,044,843 -1,634 0.12% 400,316
2023-06-08 2023-06-06 0.199 2,046,477 -11,442 0.12% 406,896
2023-06-05 2023-06-01 0.213 2,057,919 -1,308 0.12% 437,499
2023-05-30 2023-05-25 0.210 2,059,227 +7,846 0.12% 431,478
2023-05-25 2023-05-23 0.222 2,051,381 +654 0.12% 454,933
2023-05-23 2023-05-19 0.213 2,050,727 -1,635 0.12% 435,970
2023-05-19 2023-05-17 0.213 2,052,362 -1,307 0.12% 436,317
2023-05-17 2023-05-15 0.213 2,053,669 -1,962 0.12% 436,595
2023-05-10 2023-05-08 0.214 2,055,631 -3,269 0.12% 440,156
2023-05-09 2023-05-05 0.228 2,058,900 -327 0.12% 469,197
2023-05-08 2023-05-04 0.228 2,059,227 -12,096 0.12% 469,271
2023-05-04 2023-05-02 0.196 2,071,323 -3,596 0.12% 405,500
2023-05-03 2023-04-28 0.196 2,074,919 +327 0.12% 406,204
2023-04-26 2023-04-24 0.206 2,074,592 -6,211 0.12% 428,351
2023-04-24 2023-04-20 0.194 2,080,803 -327 0.12% 404,174
2023-04-20 2023-04-18 0.194 2,081,130 -6,866 0.12% 404,237
2023-04-13 2023-04-11 0.214 2,087,996 -6,538 0.12% 447,086
2023-04-12 2023-04-06 0.213 2,094,534 +327 0.12% 445,283
2023-04-11 2023-04-04 0.196 2,094,207 -327 0.12% 409,980
2023-04-06 2023-04-03 0.216 2,094,534 +4,250 0.12% 451,690
2023-04-04 2023-03-31 0.225 2,090,284 -654 0.12% 469,955
2023-04-03 2023-03-30 0.190 2,090,938 -654 0.12% 396,549
2023-03-30 2023-03-28 0.203 2,091,592 -3,596 0.12% 425,463
2023-03-29 2023-03-27 0.203 2,095,188 -1,307 0.12% 426,195
2023-03-28 2023-03-24 0.190 2,096,495 +2,615 0.12% 397,602
2023-03-17 2023-03-15 0.206 2,093,880 -4,577 0.12% 432,334
2023-03-16 2023-03-14 0.213 2,098,457 +327 0.12% 446,117
2023-03-14 2023-03-10 0.213 2,098,130 -654 0.12% 446,047
2023-03-13 2023-03-09 0.202 2,098,784 -6,538 0.12% 423,716
2023-03-09 2023-03-07 0.214 2,105,322 +4,577 0.12% 450,796
2023-03-03 2023-03-01 0.214 2,100,745 -327 0.12% 449,816
2023-02-21 2023-02-17 0.228 2,101,072 +41,191 0.12% 478,807
2023-02-20 2023-02-16 0.248 2,059,881 +7,519 0.12% 510,377
2023-02-15 2023-02-13 0.232 2,052,362 -15,692 0.12% 477,124
2023-02-14 2023-02-10 0.257 2,068,054 -1,307 0.12% 531,379
2023-02-09 2023-02-07 0.243 2,069,361 -2,616 0.12% 503,230
2023-02-07 2023-02-03 0.243 2,071,977 +16,346 0.12% 503,867
2023-02-03 2023-02-01 0.254 2,055,631 +2,289 0.12% 521,899
2023-02-02 2023-01-31 0.242 2,053,342 -2,616 0.12% 496,194
2023-02-01 2023-01-30 0.229 2,055,958 -5,557 0.12% 471,671
2023-01-30 2023-01-26 0.255 2,061,515 -327 0.12% 526,546
2023-01-18 2023-01-16 0.255 2,061,842 +1,307 0.12% 526,630
2023-01-16 2023-01-12 0.222 2,060,535 +4,250 0.12% 456,964
2022-12-23 2022-12-21 0.249 2,056,285 -654 0.12% 512,630
2022-12-20 2022-12-16 0.236 2,056,939 -1,307 0.12% 484,480
2022-12-15 2022-12-13 0.246 2,058,246 -1,308 0.12% 506,823
2022-12-14 2022-12-12 0.229 2,059,554 -981 0.12% 472,496
2022-12-13 2022-12-09 0.229 2,060,535 -1,634 0.12% 472,721
2022-12-09 2022-12-07 0.255 2,062,169 +3,596 0.12% 526,713
2022-12-08 2022-12-06 0.245 2,058,573 -327 0.12% 503,755
2022-12-07 2022-12-05 0.213 2,058,900 -327 0.12% 437,707
2022-11-30 2022-11-28 0.199 2,059,227 -327 0.12% 409,431
2022-11-25 2022-11-23 0.194 2,059,554 -327 0.12% 400,046
2022-11-22 2022-11-18 0.217 2,059,881 +327 0.12% 447,367
2022-11-10 2022-11-08 0.199 2,059,554 -981 0.12% 409,496
2022-11-03 2022-11-01 0.206 2,060,535 -327 0.12% 425,449
2022-09-30 2022-09-28 0.164 2,060,862 -1,961 0.12% 337,261
2022-09-22 2022-09-20 0.182 2,062,823 -17,327 0.12% 375,442
2022-09-21 2022-09-19 0.170 2,080,150 -11,442 0.12% 353,143
2022-09-16 2022-09-14 0.176 2,091,592 -327 0.12% 367,882
2022-09-01 2022-08-30 0.197 2,091,919 -327 0.12% 412,732
2022-08-24 2022-08-22 0.191 2,092,246 -326 0.12% 399,997
2022-08-19 2022-08-17 0.191 2,092,572 +33,018 0.12% 400,059
2022-08-12 2022-08-10 0.200 2,059,554 +981 0.12% 412,646
2022-08-01 2022-07-28 0.205 2,058,573 -327 0.12% 421,895
2022-07-21 2022-07-19 0.222 2,058,900 +654 0.12% 456,601
2022-06-21 2022-06-17 0.257 2,058,246 +654 0.12% 528,859
2022-06-20 2022-06-16 0.243 2,057,592 +653 0.12% 500,368
2022-06-17 2022-06-15 0.263 2,056,939 +654 0.12% 541,107
2022-06-16 2022-06-14 0.251 2,056,285 +654 0.12% 515,775
2022-04-29 2022-04-27 0.288 2,055,631 +981 0.12% 591,067
2022-04-27 2022-04-25 0.280 2,054,650 +327 0.12% 575,072
2022-04-22 2022-04-20 0.262 2,054,323 +654 0.12% 537,277
2022-04-21 2022-04-19 0.269 2,053,669 +653 0.12% 552,811
2022-04-20 2022-04-14 0.277 2,053,016 +981 0.12% 568,335
2022-04-13 2022-04-11 0.284 2,052,035 +981 0.12% 583,756
2022-04-11 2022-04-07 0.292 2,051,054 +654 0.12% 599,162
2022-04-08 2022-04-06 0.288 2,050,400 +654 0.12% 589,563
2022-04-07 2022-04-04 0.292 2,049,746 +326 0.12% 598,780
2022-04-06 2022-04-01 0.281 2,049,420 +654 0.12% 576,743
2022-03-30 2022-03-28 0.292 2,048,766 +327 0.12% 598,493
2022-03-25 2022-03-23 0.288 2,048,439 +654 0.12% 588,999
2022-03-22 2022-03-18 0.288 2,047,785 +654 0.12% 588,811
2022-03-21 2022-03-17 0.291 2,047,131 +654 0.12% 594,885
2022-03-18 2022-03-16 0.277 2,046,477 +327 0.12% 566,525
2022-03-17 2022-03-15 0.229 2,046,150 +653 0.12% 469,421
2022-03-02 2022-02-28 0.323 2,045,497 +327 0.12% 660,108
2022-02-28 2022-02-24 0.306 2,045,170 +327 0.12% 625,595
2022-02-23 2022-02-21 0.314 2,044,843 +1,308 0.12% 641,132
2022-02-21 2022-02-17 0.324 2,043,535 +981 0.12% 662,600
2022-02-18 2022-02-16 0.321 2,042,554 +1,307 0.12% 656,034
2022-02-15 2022-02-11 0.310 2,041,247 +981 0.12% 633,760
2022-02-14 2022-02-10 0.286 2,040,266 +3,596 0.12% 583,528
2022-02-11 2022-02-09 0.286 2,036,670 +2,942 0.12% 582,500
2022-02-09 2022-02-07 0.284 2,033,728 +1,635 0.12% 578,548
2022-02-08 2022-02-04 0.291 2,032,093 +654 0.12% 590,515
2022-02-07 2022-01-31 0.291 2,031,439 -1,635 0.12% 590,325
2022-02-04 2022-01-27 0.295 2,033,074 -1,634 0.12% 600,128
2022-01-28 2022-01-26 0.317 2,034,708 -1,635 0.12% 644,178
2022-01-26 2022-01-24 0.317 2,036,343 +654 0.12% 644,696
2022-01-24 2022-01-20 0.307 2,035,689 -1,635 0.12% 625,808
2022-01-21 2022-01-19 0.317 2,037,324 -1,961 0.12% 645,006
2022-01-20 2022-01-18 0.314 2,039,285 -1,635 0.12% 639,389
2022-01-19 2022-01-17 0.307 2,040,920 -1,634 0.12% 627,416
2022-01-18 2022-01-14 0.310 2,042,554 -1,962 0.12% 634,166
2022-01-17 2022-01-13 0.307 2,044,516 +1,635 0.12% 628,521
2022-01-14 2022-01-12 0.314 2,042,881 +654 0.12% 640,517
2022-01-13 2022-01-11 0.314 2,042,227 +980 0.12% 640,312
2022-01-11 2022-01-07 0.307 2,041,247 -1,961 0.12% 627,516
2022-01-10 2022-01-06 0.304 2,043,208 -6,538 0.12% 621,869
2022-01-07 2022-01-05 0.301 2,049,746 -128,478 0.12% 617,589
2022-01-05 2022-01-03 0.359 2,178,224 -654 0.13% 782,896
2022-01-04 2021-12-31 0.382 2,178,878 -327 0.13% 833,118
2021-12-30 2021-12-28 0.359 2,179,205 -981 0.13% 783,248
2021-12-29 2021-12-24 0.349 2,180,186 +327 0.13% 760,260
2021-12-28 2021-12-22 0.379 2,179,859 +981 0.13% 826,825
2021-12-23 2021-12-21 0.352 2,178,878 -1,308 0.13% 766,468
2021-12-22 2021-12-20 0.382 2,180,186 +1,308 0.13% 833,618
2021-12-21 2021-12-17 0.366 2,178,878 +980 0.13% 796,461
2021-12-20 2021-12-16 0.367 2,177,898 +654 0.13% 799,433
2021-12-17 2021-12-15 0.361 2,177,244 +981 0.13% 785,873
2021-12-16 2021-12-14 0.367 2,176,263 +1,308 0.13% 798,833
2021-12-15 2021-12-13 0.369 2,174,955 +653 0.13% 801,680
2021-12-09 2021-12-07 0.390 2,174,302 +654 0.13% 847,996
2021-12-03 2021-12-01 0.379 2,173,648 +327 0.13% 824,469
2021-12-01 2021-11-29 0.381 2,173,321 -981 0.13% 827,669
2021-11-29 2021-11-25 0.382 2,174,302 +1,308 0.13% 831,368
2021-11-26 2021-11-24 0.370 2,172,994 +981 0.13% 804,280
2021-11-24 2021-11-22 0.379 2,172,013 +981 0.13% 823,849
2021-11-22 2021-11-18 0.398 2,171,032 +653 0.13% 863,323
2021-11-19 2021-11-17 0.382 2,170,379 +654 0.13% 829,868
2021-11-18 2021-11-16 0.382 2,169,725 +981 0.13% 829,618
2021-11-16 2021-11-12 0.381 2,168,744 +981 0.13% 825,926
2021-11-09 2021-11-05 0.379 2,167,763 -101,998 0.13% 822,237
2021-11-08 2021-11-04 0.382 2,269,761 -144,824 0.13% 867,868
2021-11-01 2021-10-28 0.413 2,414,585 -654 0.14% 997,102
2021-10-26 2021-10-22 0.405 2,415,239 +327 0.14% 978,903
2021-10-25 2021-10-21 0.413 2,414,912 -95,459 0.14% 997,238
2021-10-22 2021-10-20 0.413 2,510,371 +327 0.15% 1,036,657
2021-10-21 2021-10-19 0.421 2,510,044 -327 0.15% 1,055,717
2021-10-20 2021-10-18 0.413 2,510,371 +327 0.15% 1,036,657
2021-10-19 2021-10-15 0.421 2,510,044 +980 0.15% 1,055,717
2021-10-18 2021-10-12 0.421 2,509,064 +981 0.15% 1,055,305
2021-10-12 2021-10-08 0.398 2,508,083 +981 0.15% 997,353
2021-10-11 2021-10-07 0.421 2,507,102 +654 0.15% 1,054,480
2021-10-08 2021-10-06 0.421 2,506,448 +653 0.15% 1,054,205
2021-10-07 2021-10-05 0.405 2,505,795 +327 0.15% 1,015,605
2021-10-06 2021-10-04 0.428 2,505,468 +327 0.15% 1,072,952
2021-10-04 2021-09-29 0.390 2,505,141 +327 0.15% 977,025
2021-09-30 2021-09-28 0.390 2,504,814 +327 0.15% 976,898
2021-09-27 2021-09-23 0.390 2,504,487 -11,115 0.15% 976,770
2021-09-24 2021-09-21 0.390 2,515,602 -31,384 0.15% 981,105
2021-09-20 2021-09-16 0.381 2,546,986 -133,382 0.15% 969,973
2021-08-30 2021-08-26 0.428 2,680,368 -654 0.16% 1,147,852
2021-08-26 2021-08-24 0.413 2,681,022 -94,478 0.16% 1,107,128
2021-08-25 2021-08-23 0.413 2,775,500 -65,384 0.16% 1,146,142
2021-07-30 2021-07-28 0.428 2,840,884 +327 0.16% 1,216,592
2021-07-21 2021-07-19 0.451 2,840,557 +327 0.16% 1,281,619
2021-07-15 2021-07-13 0.459 2,840,230 -74,537 0.16% 1,303,192
2021-07-13 2021-07-09 0.459 2,914,767 +327 0.17% 1,337,392
2021-07-12 2021-07-08 0.444 2,914,440 -327 0.17% 1,292,667
2021-07-09 2021-07-07 0.451 2,914,767 +327 0.17% 1,315,102
2021-07-07 2021-07-05 0.451 2,914,440 +327 0.17% 1,314,954
2021-06-29 2021-06-25 0.466 2,914,113 +981 0.17% 1,359,376
2021-06-28 2021-06-24 0.466 2,913,132 +654 0.17% 1,358,919
2021-06-25 2021-06-23 0.482 2,912,478 +327 0.17% 1,403,159
2021-06-24 2021-06-22 0.482 2,912,151 +653 0.17% 1,403,001
2021-06-23 2021-06-21 0.505 2,911,498 +327 0.17% 1,469,481
2021-06-22 2021-06-18 0.466 2,911,171 +327 0.17% 1,358,004
2021-06-18 2021-06-16 0.405 2,910,844 -981 0.17% 1,179,773
2021-06-17 2021-06-15 0.398 2,911,825 -1,307 0.17% 1,157,903
2021-06-16 2021-06-11 0.398 2,913,132 -1,308 0.17% 1,158,423
2021-06-15 2021-06-10 0.390 2,914,440 -1,307 0.17% 1,136,655
2021-06-08 2021-06-04 0.390 2,915,747 +326 0.17% 1,137,165
2021-06-07 2021-06-03 0.405 2,915,421 +654 0.17% 1,181,628
2021-06-04 2021-06-02 0.382 2,914,767 +654 0.17% 1,114,493
2021-06-03 2021-06-01 0.379 2,914,113 +327 0.17% 1,105,329
2021-06-02 2021-05-31 0.390 2,913,786 +327 0.17% 1,136,400
2021-06-01 2021-05-28 0.390 2,913,459 +327 0.17% 1,136,273
2021-05-31 2021-05-27 0.390 2,913,132 +327 0.17% 1,136,145
2021-05-28 2021-05-26 0.390 2,912,805 +327 0.17% 1,136,018
2021-05-27 2021-05-25 0.390 2,912,478 +327 0.17% 1,135,890
2021-05-26 2021-05-24 0.398 2,912,151 -1,308 0.17% 1,158,033
2021-05-25 2021-05-21 0.398 2,913,459 +327 0.17% 1,158,553
2021-05-04 2021-04-30 0.398 2,913,132 +327 0.17% 1,158,423
2021-04-30 2021-04-28 0.413 2,912,805 -654 0.17% 1,202,842
2021-04-27 2021-04-23 0.421 2,913,459 +327 0.17% 1,225,392
2021-04-23 2021-04-21 0.398 2,913,132 +327 0.17% 1,158,423
2021-04-21 2021-04-19 0.382 2,912,805 -26,480 0.17% 1,113,743
2021-04-20 2021-04-16 0.390 2,939,285 -3,270 0.17% 1,146,345
2021-04-19 2021-04-15 0.375 2,942,555 -102,651 0.17% 1,102,616
2021-04-16 2021-04-14 0.398 3,045,206 -1,962 0.18% 1,210,943
2021-04-15 2021-04-13 0.398 3,047,168 -167,054 0.18% 1,211,723
2021-04-14 2021-04-12 0.428 3,214,222 -1,308 0.19% 1,376,472
2021-04-01 2021-03-30 0.436 3,215,530 -654 0.19% 1,401,622
2021-03-23 2021-03-19 0.421 3,216,184 -4,576 0.19% 1,352,718
2021-03-22 2021-03-18 0.413 3,220,760 -4,577 0.19% 1,330,012
2021-03-19 2021-03-17 0.444 3,225,337 -981 0.19% 1,430,562
2021-03-17 2021-03-15 0.421 3,226,318 -5,884 0.19% 1,356,980
2021-03-16 2021-03-12 0.421 3,232,202 -981 0.19% 1,359,455
2021-03-15 2021-03-11 0.436 3,233,183 +6,538 0.19% 1,409,317
2021-03-11 2021-03-09 0.413 3,226,645 -11,769 0.19% 1,332,443
2021-03-10 2021-03-08 0.413 3,238,414 -7,192 0.19% 1,337,303
2021-03-09 2021-03-05 0.451 3,245,606 -1,961 0.19% 1,464,372
2021-03-08 2021-03-04 0.474 3,247,567 -5,885 0.19% 1,539,761
2021-03-05 2021-03-03 0.489 3,253,452 -2,942 0.19% 1,592,311
2021-03-04 2021-03-02 0.482 3,256,394 -654 0.19% 1,568,849
2021-03-03 2021-03-01 0.497 3,257,048 -5,231 0.19% 1,618,978
2021-03-02 2021-02-26 0.474 3,262,279 +1,308 0.19% 1,546,736
2021-03-01 2021-02-25 0.436 3,260,971 +3,269 0.19% 1,421,430
2021-02-26 2021-02-24 0.428 3,257,702 +2,289 0.19% 1,395,092
2021-02-24 2021-02-22 0.505 3,255,413 +653 0.19% 1,643,061
2021-02-22 2021-02-18 0.520 3,254,760 -653 0.19% 1,692,511
2021-02-19 2021-02-17 0.566 3,255,413 +326 0.19% 1,842,219
2021-02-18 2021-02-16 0.428 3,255,087 +2,616 0.19% 1,393,972
2021-02-10 2021-02-08 0.390 3,252,471 -2,616 0.19% 1,268,490
2021-02-08 2021-02-04 0.382 3,255,087 -326 0.19% 1,244,618
2021-02-05 2021-02-03 0.390 3,255,413 -654 0.19% 1,269,638
2021-02-04 2021-02-02 0.398 3,256,067 -327 0.19% 1,294,793
2021-02-03 2021-02-01 0.382 3,256,394 -981 0.19% 1,245,118
2021-02-02 2021-01-29 0.390 3,257,375 -654 0.19% 1,270,403
2021-02-01 2021-01-28 0.390 3,258,029 -2,615 0.19% 1,270,658
2021-01-29 2021-01-27 0.421 3,260,644 +7,192 0.19% 1,371,417
2021-01-27 2021-01-25 0.390 3,253,452 +981 0.19% 1,268,873
2021-01-26 2021-01-22 0.398 3,252,471 -3,923 0.19% 1,293,363
2021-01-25 2021-01-21 0.382 3,256,394 -4,250 0.19% 1,245,118
2021-01-22 2021-01-20 0.390 3,260,644 +981 0.19% 1,271,678
2021-01-21 2021-01-19 0.382 3,259,663 -654 0.19% 1,246,368
2021-01-20 2021-01-18 0.379 3,260,317 +2,615 0.19% 1,236,645
2021-01-19 2021-01-15 0.379 3,257,702 -327 0.19% 1,235,653
2021-01-18 2021-01-14 0.382 3,258,029 -654 0.19% 1,245,743
2021-01-15 2021-01-13 0.382 3,258,683 -1,634 0.19% 1,245,993
2021-01-14 2021-01-12 0.381 3,260,317 -1,962 0.19% 1,241,631
2021-01-13 2021-01-11 0.366 3,262,279 -654 0.19% 1,192,484
2021-01-12 2021-01-08 0.382 3,262,933 -1,961 0.19% 1,247,618
2021-01-11 2021-01-07 0.390 3,264,894 -327 0.19% 1,273,335
2021-01-08 2021-01-06 0.382 3,265,221 +654 0.19% 1,248,493
2021-01-07 2021-01-05 0.382 3,264,567 -327 0.19% 1,248,243
2021-01-06 2021-01-04 0.390 3,264,894 -5,231 0.19% 1,273,335
2021-01-05 2020-12-31 0.413 3,270,125 +5,885 0.19% 1,350,398
2021-01-04 2020-12-29 0.398 3,264,240 +327 0.19% 1,298,043
2020-12-30 2020-12-28 0.398 3,263,913 -11,442 0.19% 1,297,913
2020-12-29 2020-12-24 0.379 3,275,355 -6,212 0.19% 1,242,349
2020-12-28 2020-12-22 0.382 3,281,567 +3,269 0.19% 1,254,743
2020-12-23 2020-12-21 0.390 3,278,298 -327 0.19% 1,278,563
2020-12-21 2020-12-17 0.421 3,278,625 +4,904 0.19% 1,378,980
2020-12-18 2020-12-16 0.413 3,273,721 +2,289 0.19% 1,351,883
2020-12-16 2020-12-14 0.421 3,271,432 -1,635 0.19% 1,375,955
2020-12-15 2020-12-11 0.421 3,273,067 -654 0.19% 1,376,642
2020-12-14 2020-12-10 0.436 3,273,721 -981 0.19% 1,426,987
2020-12-11 2020-12-09 0.428 3,274,702 +327 0.19% 1,402,372
2020-12-10 2020-12-08 0.413 3,274,375 +981 0.19% 1,352,153
2020-12-08 2020-12-04 0.436 3,273,394 -3,923 0.19% 1,426,845
2020-12-07 2020-12-03 0.428 3,277,317 -1,961 0.19% 1,403,492
2020-12-04 2020-12-02 0.436 3,279,278 -1,308 0.19% 1,429,409
2020-12-03 2020-12-01 0.428 3,280,586 +1,635 0.19% 1,404,892
2020-12-02 2020-11-30 0.421 3,278,951 +1,634 0.19% 1,379,117
2020-11-30 2020-11-26 0.413 3,277,317 -981 0.19% 1,353,368
2020-11-27 2020-11-25 0.428 3,278,298 +4,250 0.19% 1,403,912
2020-11-26 2020-11-24 0.436 3,274,048 +1,962 0.19% 1,427,130
2020-11-25 2020-11-23 0.428 3,272,086 -6,865 0.19% 1,401,252
2020-11-24 2020-11-20 0.428 3,278,951 -654 0.19% 1,404,192
2020-11-23 2020-11-19 0.390 3,279,605 +2,942 0.19% 1,279,073
2020-11-19 2020-11-17 0.390 3,276,663 +327 0.19% 1,277,925
2020-11-18 2020-11-16 0.390 3,276,336 +654 0.19% 1,277,798
2020-11-17 2020-11-13 0.390 3,275,682 -7,846 0.19% 1,277,543
2020-11-16 2020-11-12 0.413 3,283,528 +10,788 0.19% 1,355,932
2020-11-13 2020-11-11 0.398 3,272,740 +981 0.19% 1,301,423
2020-11-12 2020-11-10 0.382 3,271,759 +1,634 0.19% 1,250,993
2020-11-11 2020-11-09 0.355 3,270,125 -2,288 0.19% 1,160,342
2020-11-10 2020-11-06 0.355 3,272,413 -3,269 0.19% 1,161,153
2020-11-09 2020-11-05 0.359 3,275,682 +6,211 0.19% 1,177,343
2020-11-06 2020-11-04 0.336 3,269,471 -981 0.19% 1,100,104
2020-11-04 2020-11-02 0.349 3,270,452 +4,250 0.19% 1,140,450
2020-11-02 2020-10-29 0.356 3,266,202 -1,634 0.19% 1,163,945
2020-10-30 2020-10-28 0.361 3,267,836 +980 0.19% 1,179,521
2020-10-28 2020-10-23 0.346 3,266,856 -3,923 0.19% 1,129,203
2020-10-27 2020-10-22 0.344 3,270,779 -1,436,618 0.19% 1,125,556
2020-10-23 2020-10-21 0.344 4,707,397 -327 0.27% 1,619,932
2020-10-22 2020-10-20 0.372 4,707,724 -616,237 0.27% 1,749,648
2020-10-21 2020-10-19 0.336 5,323,961 -861,097 0.31% 1,791,394
2020-10-16 2020-10-14 0.301 6,185,058 -2,431,276 0.36% 1,863,561
2020-10-15 2020-10-12 0.306 8,616,334 -139,593 0.50% 2,635,640
2020-10-14 2020-10-09 0.315 8,755,927 -126,190 0.51% 2,758,690
2020-10-12 2020-10-08 0.309 8,882,117 -101,998 0.52% 2,744,109
2020-10-09 2020-10-07 0.310 8,984,115 -103,305 0.52% 2,789,362
2020-10-08 2020-10-06 0.312 9,087,420 -1,308 0.53% 2,835,334
2020-10-07 2020-10-05 0.314 9,088,728 -5,231 0.53% 2,849,643
2020-10-06 2020-09-30 0.309 9,093,959 -180,784 0.53% 2,809,557
2020-10-05 2020-09-29 0.315 9,274,743 -25,827 0.54% 2,922,151
2020-09-30 2020-09-28 0.318 9,300,570 -134,035 0.54% 2,958,737
2020-09-29 2020-09-25 0.315 9,434,605 -129,459 0.55% 2,972,518
2020-09-28 2020-09-24 0.309 9,564,064 -173,266 0.56% 2,954,795
2020-09-25 2020-09-23 0.344 9,737,330 -30,403 0.57% 3,350,857
2020-09-24 2020-09-22 0.349 9,767,733 -11,115 0.57% 3,406,137
2020-09-23 2020-09-21 0.353 9,778,848 -250,418 0.57% 3,454,882
2020-09-22 2020-09-18 0.364 10,029,266 -1,632,212 0.58% 3,650,729
2020-09-21 2020-09-17 0.367 11,661,478 -2,616 0.68% 4,280,538
2020-09-18 2020-09-16 0.366 11,664,094 -638,794 0.68% 4,263,659
2020-08-25 2020-08-21 0.421 12,302,888 -60,479 0.71% 5,174,558
2020-08-24 2020-08-20 0.413 12,363,367 -7,520 0.72% 5,105,450
2020-08-21 2020-08-19 0.413 12,370,887 -4,903 0.72% 5,108,556
2020-08-20 2020-08-18 0.413 12,375,790 -48,057 0.72% 5,110,580
2020-08-19 2020-08-17 0.421 12,423,847 -50,672 0.72% 5,225,433
2020-08-18 2020-08-14 0.421 12,474,519 -80,421 0.72% 5,246,746
2020-08-17 2020-08-13 0.421 12,554,940 -93,825 0.73% 5,280,571
2020-08-14 2020-08-12 0.421 12,648,765 -60,153 0.73% 5,320,033
2020-08-13 2020-08-11 0.421 12,708,918 -78,460 0.74% 5,345,333
2020-08-12 2020-08-10 0.421 12,787,378 -57,864 0.74% 5,378,333
2020-08-11 2020-08-07 0.428 12,845,242 -35,961 0.75% 5,500,901
2020-08-07 2020-08-05 0.428 12,881,203 -74,210 0.75% 5,516,301
2020-08-06 2020-08-04 0.428 12,955,413 -76,171 0.75% 5,548,081
2020-08-05 2020-08-03 0.428 13,031,584 -81,075 0.76% 5,580,701
2020-08-04 2020-07-31 0.482 13,112,659 +326 0.76% 6,317,349
2020-08-03 2020-07-30 0.551 13,112,333 +327 0.76% 7,219,648
2020-07-09 2020-07-07 0.704 13,112,006 +327 0.76% 9,224,875
2020-07-08 2020-07-06 0.711 13,111,679 +327 0.76% 9,324,913
2020-07-02 2020-06-29 0.719 13,111,352 +327 0.76% 9,424,946
2020-06-24 2020-06-22 0.681 13,111,025 +327 0.76% 8,923,396
2020-06-15 2020-06-11 0.619 13,110,698 +327 0.76% 8,121,091
2020-06-12 2020-06-10 0.574 13,110,371 +327 0.76% 7,519,341
2020-06-11 2020-06-09 0.535 13,110,044 +327 0.76% 7,017,877
2020-06-10 2020-06-08 0.535 13,109,717 +981 0.76% 7,017,701
2020-06-09 2020-06-05 0.551 13,108,736 +653 0.76% 7,217,667
2020-06-08 2020-06-04 0.543 13,108,083 +654 0.76% 7,117,067
2020-06-04 2020-06-02 0.543 13,107,429 +327 0.76% 7,116,712
2020-06-03 2020-06-01 0.574 13,107,102 +981 0.76% 7,517,466
2020-06-02 2020-05-29 0.512 13,106,121 +981 0.76% 6,715,100
2020-06-01 2020-05-28 0.528 13,105,140 +1,961 0.76% 6,915,034
2020-05-29 2020-05-27 0.543 13,103,179 +2,615 0.76% 7,114,405
2020-05-28 2020-05-26 0.558 13,100,564 +2,616 0.76% 7,313,350
2020-05-27 2020-05-25 0.528 13,097,948 +1,961 0.76% 6,911,239
2020-05-26 2020-05-22 0.543 13,095,987 +2,289 0.76% 7,110,500
2020-05-21 2020-05-19 0.543 13,093,698 +654 0.76% 7,109,257
2020-05-20 2020-05-18 0.535 13,093,044 +2,942 0.76% 7,008,776
2020-05-19 2020-05-15 0.543 13,090,102 +2,288 0.76% 7,107,304
2020-05-18 2020-05-14 0.551 13,087,814 +981 0.76% 7,206,147
2020-05-15 2020-05-13 0.566 13,086,833 +2,288 0.76% 7,405,763
2020-05-14 2020-05-12 0.558 13,084,545 +2,289 0.76% 7,304,408
2020-05-13 2020-05-11 0.574 13,082,256 +2,288 0.76% 7,503,216
2020-05-12 2020-05-08 0.589 13,079,968 +1,635 0.76% 7,701,954
2020-05-11 2020-05-07 0.574 13,078,333 +980 0.76% 7,500,966
2020-05-08 2020-05-06 0.566 13,077,353 +654 0.76% 7,400,398
2020-05-07 2020-05-05 0.581 13,076,699 +1,308 0.76% 7,600,029
2020-05-06 2020-05-04 0.558 13,075,391 +1,635 0.76% 7,299,298
2020-05-05 2020-04-29 0.581 13,073,756 +653 0.76% 7,598,319
2020-04-29 2020-04-27 0.581 13,073,103 +327 0.76% 7,597,939
2020-04-28 2020-04-24 0.581 13,072,776 +327 0.76% 7,597,749
2020-04-24 2020-04-22 0.589 13,072,449 +654 0.76% 7,697,527
2020-04-06 2020-04-02 0.619 13,071,795 +654 0.76% 8,096,993
2020-04-02 2020-03-31 0.642 13,071,141 +981 0.76% 8,396,462
2020-04-01 2020-03-30 0.589 13,070,160 +980 0.76% 7,696,179
2020-03-31 2020-03-27 0.650 13,069,180 +2,289 0.76% 8,495,145
2020-03-27 2020-03-25 0.650 13,066,891 +2,942 0.76% 8,493,657
2020-03-25 2020-03-23 0.658 13,063,949 +2,615 0.76% 8,591,648
2020-03-24 2020-03-20 0.673 13,061,334 +2,616 0.76% 8,789,694
2020-03-23 2020-03-19 0.604 13,058,718 +1,961 0.76% 7,889,167
2020-03-20 2020-03-18 0.650 13,056,757 +2,289 0.76% 8,487,070
2020-03-19 2020-03-17 0.642 13,054,468 +1,634 0.76% 8,385,752
2020-03-18 2020-03-16 0.635 13,052,834 +2,289 0.76% 8,284,884
2020-03-17 2020-03-13 0.673 13,050,545 +1,634 0.76% 8,782,433
2020-03-16 2020-03-12 0.688 13,048,911 +981 0.76% 8,980,909
2020-03-13 2020-03-11 0.780 13,047,930 +2,288 0.76% 10,177,599
2020-03-12 2020-03-10 0.765 13,045,642 +654 0.76% 9,976,288
2020-03-11 2020-03-09 0.780 13,044,988 +654 0.76% 10,175,304
2020-03-10 2020-03-06 0.811 13,044,334 +1,635 0.76% 10,573,805
2020-03-09 2020-03-05 0.811 13,042,699 +1,634 0.76% 10,572,480
2020-03-06 2020-03-04 0.811 13,041,065 +2,289 0.76% 10,571,155
2020-03-05 2020-03-03 0.795 13,038,776 +2,615 0.76% 10,369,879
2020-03-04 2020-03-02 0.795 13,036,161 +1,635 0.76% 10,367,799
2020-02-28 2020-02-26 0.841 13,034,526 +2,288 0.76% 10,964,566
2020-02-27 2020-02-25 0.826 13,032,238 +3,269 0.76% 10,763,321
2020-02-26 2020-02-24 0.811 13,028,969 +1,962 0.76% 10,561,350
2020-02-25 2020-02-21 0.841 13,027,007 +2,288 0.76% 10,958,241
2020-02-24 2020-02-20 0.795 13,024,719 +2,942 0.76% 10,358,700
2020-02-21 2020-02-19 0.811 13,021,777 +1,635 0.76% 10,555,520
2020-02-20 2020-02-18 0.856 13,020,142 +2,288 0.76% 11,151,602
2020-02-19 2020-02-17 0.856 13,017,854 +1,635 0.76% 11,149,643
2020-02-18 2020-02-14 0.841 13,016,219 +981 0.76% 10,949,167
2020-02-17 2020-02-13 0.841 13,015,238 +653 0.76% 10,948,341
2020-02-14 2020-02-12 0.841 13,014,585 +654 0.76% 10,947,792
2020-02-11 2020-02-07 0.841 13,013,931 +1,635 0.76% 10,947,242
2020-02-10 2020-02-06 0.811 13,012,296 +1,634 0.76% 10,547,835
2020-02-07 2020-02-05 0.795 13,010,662 +654 0.76% 10,347,520
2020-02-06 2020-02-04 0.795 13,010,008 +654 0.76% 10,347,000
2020-02-05 2020-02-03 0.765 13,009,354 +327 0.76% 9,948,538
2020-02-04 2020-01-31 0.826 13,009,027 +327 0.76% 10,744,151
2020-01-30 2020-01-24 0.887 13,008,700 +654 0.76% 11,539,724
2020-01-29 2020-01-22 0.933 13,008,046 +327 0.76% 12,135,996
2020-01-10 2020-01-08 0.964 13,007,719 -327 0.76% 12,533,583
2020-01-08 2020-01-06 0.948 13,008,046 -327 0.76% 12,334,947
2020-01-07 2020-01-03 0.964 13,008,373 +4,250 0.76% 12,534,213
2020-01-06 2020-01-02 0.948 13,004,123 +1,634 0.75% 12,331,227
2020-01-03 2019-12-31 0.979 13,002,489 +981 0.75% 12,727,409
2020-01-02 2019-12-27 1.009 13,001,508 +981 0.75% 13,124,150
2019-12-30 2019-12-24 1.025 13,000,527 -654 0.75% 13,321,996
2019-12-27 2019-12-20 0.994 13,001,181 +654 0.75% 12,924,974
2019-12-23 2019-12-19 0.979 13,000,527 +981 0.75% 12,725,488
2019-12-20 2019-12-18 0.964 12,999,546 +653 0.75% 12,525,707
2019-12-13 2019-12-11 1.009 12,998,893 -218,707 0.75% 13,121,511
2019-12-12 2019-12-10 0.994 13,217,600 -73,556 0.77% 13,140,125
2019-12-10 2019-12-06 0.964 13,291,156 +654 0.77% 12,806,688
2019-12-09 2019-12-05 0.948 13,290,502 +327 0.77% 12,602,787
2019-12-06 2019-12-04 1.009 13,290,175 +327 0.77% 13,415,540
2019-12-05 2019-12-03 1.025 13,289,848 +981 0.77% 13,618,471
2019-11-28 2019-11-26 1.071 13,288,867 +1,307 0.77% 14,227,203
2019-11-27 2019-11-25 1.009 13,287,560 +1,308 0.77% 13,412,901
2019-11-26 2019-11-22 1.040 13,286,252 +981 0.77% 13,817,992
2019-11-25 2019-11-21 1.025 13,285,271 +1,307 0.77% 13,613,781
2019-11-22 2019-11-20 1.040 13,283,964 +1,308 0.77% 13,815,612
2019-11-21 2019-11-19 1.055 13,282,656 +1,308 0.77% 14,017,403
2019-11-20 2019-11-18 1.040 13,281,348 +2,288 0.77% 13,812,891
2019-11-19 2019-11-15 1.025 13,279,060 +3,269 0.77% 13,607,416
2019-11-18 2019-11-14 0.994 13,275,791 +2,616 0.77% 13,197,975
2019-11-15 2019-11-13 1.025 13,273,175 +327 0.77% 13,601,386
2019-11-11 2019-11-07 1.101 13,272,848 -1,635 0.77% 14,616,054
2019-11-08 2019-11-06 1.071 13,274,483 +1,635 0.77% 14,211,803
2019-11-06 2019-11-04 1.116 13,272,848 +3,596 0.77% 14,819,055
2019-11-05 2019-11-01 0.994 13,269,252 +6,211 0.77% 13,191,474
2019-11-01 2019-10-30 0.964 13,263,041 +5,558 0.77% 12,779,598
2019-10-31 2019-10-29 0.948 13,257,483 +4,250 0.77% 12,571,477
2019-10-30 2019-10-28 0.948 13,253,233 +1,307 0.77% 12,567,447
2019-10-29 2019-10-25 0.948 13,251,926 +1,308 0.77% 12,566,207
2019-10-28 2019-10-24 0.948 13,250,618 +1,961 0.77% 12,564,967
2019-10-25 2019-10-23 0.918 13,248,657 +2,289 0.77% 12,157,846
2019-10-08 2019-10-03 0.964 13,246,368 +1,961 0.77% 12,763,533
2019-09-20 2019-09-18 0.979 13,244,407 -3,269 0.77% 12,964,209
2019-09-18 2019-09-16 0.979 13,247,676 -654 0.77% 12,967,409
2019-09-17 2019-09-13 0.994 13,248,330 -1,961 0.77% 13,170,675
2019-09-16 2019-09-12 0.994 13,250,291 +3,923 0.77% 13,172,624
2019-09-13 2019-09-11 1.009 13,246,368 +1,961 0.77% 13,371,320
2019-09-05 2019-09-03 0.902 13,244,407 +6,866 0.77% 11,951,380
2019-08-29 2019-08-27 0.948 13,237,541 -1,635 0.77% 12,552,567
2019-08-28 2019-08-26 0.964 13,239,176 -981 0.77% 12,756,603
2019-08-27 2019-08-23 0.964 13,240,157 -4,250 0.77% 12,757,548
2019-08-26 2019-08-22 0.933 13,244,407 +1,962 0.77% 12,356,512
2019-08-23 2019-08-21 0.902 13,242,445 +4,250 0.77% 11,949,610
2019-08-22 2019-08-20 0.902 13,238,195 +654 0.77% 11,945,775
2019-08-08 2019-08-06 0.918 13,237,541 -5,885 0.77% 12,147,645
2019-07-11 2019-07-09 0.964 13,243,426 +225,120 0.77% 12,760,698
2019-07-03 2019-06-28 1.040 13,018,306 +7,846 0.76% 13,539,322
2019-07-02 2019-06-27 1.040 13,010,460 +4,577 0.76% 13,531,162
2019-06-27 2019-06-25 1.055 13,005,883 +4,576 0.76% 13,725,320
2019-06-26 2019-06-24 1.055 13,001,307 +10,462 0.75% 13,720,490
2019-06-25 2019-06-21 1.040 12,990,845 +88,921 0.75% 13,510,762
2019-06-24 2019-06-20 1.040 12,901,924 +8,500 0.75% 13,418,282
2019-06-20 2019-06-18 1.009 12,893,424 +3,269 0.75% 13,015,047
2019-06-19 2019-06-17 0.979 12,890,155 -222,178 0.75% 12,617,451
2019-06-18 2019-06-14 1.009 13,112,333 +2,943 0.76% 13,236,021
2019-06-05 2019-06-03 0.918 13,109,390 -9,481 0.76% 12,030,045
2019-06-04 2019-05-31 0.856 13,118,871 +2,289 0.76% 11,236,163
2019-06-03 2019-05-30 0.841 13,116,582 +3,923 0.76% 11,033,591
2019-05-31 2019-05-29 0.856 13,112,659 +6,211 0.76% 11,230,842
2019-05-30 2019-05-28 0.841 13,106,448 +5,231 0.76% 11,025,067
2019-05-29 2019-05-27 0.841 13,101,217 +4,903 0.76% 11,020,666
2019-05-28 2019-05-24 0.841 13,096,314 -18,961 0.76% 11,016,542
2019-05-27 2019-05-23 0.841 13,115,275 +14,496 0.76% 11,032,492
2019-05-24 2019-05-22 0.856 13,100,779 +5,558 0.76% 11,220,667
2019-05-23 2019-05-21 0.872 13,095,221 +3,923 0.76% 11,416,191
2019-05-22 2019-05-20 0.856 13,091,298 +8,500 0.76% 11,212,547
2019-05-21 2019-05-17 0.887 13,082,798 +6,865 0.76% 11,605,455
2019-05-20 2019-05-16 0.887 13,075,933 +5,884 0.76% 11,599,365
2019-05-17 2019-05-15 0.872 13,070,049 +10,135 0.76% 11,394,246
2019-05-16 2019-05-14 0.887 13,059,914 +7,519 0.76% 11,585,155
2019-05-15 2019-05-10 0.902 13,052,395 +5,231 0.76% 11,778,114
2019-05-14 2019-05-09 0.902 13,047,164 +9,807 0.76% 11,773,394
2019-05-10 2019-05-08 0.902 13,037,357 +7,846 0.76% 11,764,544
2019-05-09 2019-05-07 0.902 13,029,511 +6,538 0.76% 11,757,464
2019-05-08 2019-05-06 0.933 13,022,973 +7,193 0.76% 12,149,922
2019-05-07 2019-05-03 0.964 13,015,780 +8,172 0.76% 12,541,350
2019-05-06 2019-05-02 0.948 13,007,608 +4,904 0.76% 12,334,532
2019-05-03 2019-04-30 0.964 13,002,704 +11,769 0.75% 12,528,750
2019-05-02 2019-04-29 0.994 12,990,935 +15,038 0.75% 12,914,788
2019-04-30 2019-04-26 0.994 12,975,897 +12,096 0.75% 12,899,839
2019-04-29 2019-04-25 0.964 12,963,801 +13,404 0.75% 12,491,265
2019-04-26 2019-04-24 1.009 12,950,397 +10,788 0.75% 13,072,557
2019-04-25 2019-04-23 0.948 12,939,609 +13,731 0.75% 12,270,051
2019-04-24 2019-04-18 0.948 12,925,878 +13,730 0.75% 12,257,031
2019-04-23 2019-04-17 0.964 12,912,148 +14,711 0.75% 12,441,495
2019-04-18 2019-04-16 0.964 12,897,437 +9,154 0.75% 12,427,320
2019-04-17 2019-04-15 0.964 12,888,283 +12,096 0.75% 12,418,500
2019-04-16 2019-04-12 0.948 12,876,187 +327 0.75% 12,209,911
2019-04-12 2019-04-10 0.979 12,875,860 +2,615 0.75% 12,603,459
2019-04-11 2019-04-09 0.964 12,873,245 +17,980 0.75% 12,404,010
2019-04-10 2019-04-08 0.994 12,855,265 +20,269 0.75% 12,779,914
2019-04-09 2019-04-04 0.964 12,834,996 +10,462 0.75% 12,367,155
2019-04-08 2019-04-03 0.964 12,824,534 +19,941 0.74% 12,357,075
2019-04-04 2019-04-02 0.964 12,804,593 +10,789 0.74% 12,337,861
2019-04-03 2019-04-01 0.979 12,793,804 +21,576 0.74% 12,523,139
2019-04-02 2019-03-29 0.964 12,772,228 +19,942 0.74% 12,306,675
2019-04-01 2019-03-28 0.979 12,752,286 +17,980 0.74% 12,482,499
2019-03-29 2019-03-27 0.994 12,734,306 +20,269 0.74% 12,659,664
2019-03-28 2019-03-26 0.964 12,714,037 +19,288 0.74% 12,250,605
2019-03-27 2019-03-25 0.979 12,694,749 +20,596 0.74% 12,426,179
2019-03-26 2019-03-22 0.994 12,674,153 +13,404 0.74% 12,599,863
2019-03-25 2019-03-21 0.979 12,660,749 -18,962 0.74% 12,392,899
2019-03-22 2019-03-20 0.979 12,679,711 -16,018 0.74% 12,411,460
2019-03-21 2019-03-19 0.994 12,695,729 -14,712 0.74% 12,621,313
2019-03-20 2019-03-18 1.025 12,710,441 -14,711 0.74% 13,024,737
2019-03-19 2019-03-15 1.009 12,725,152 +13,731 0.74% 12,845,187
2019-03-18 2019-03-14 0.994 12,711,421 +15,692 0.74% 12,636,913
2019-03-15 2019-03-13 1.025 12,695,729 +8,826 0.74% 13,009,661
2019-03-14 2019-03-12 1.025 12,686,903 +9,154 0.74% 13,000,617
2019-03-13 2019-03-11 1.009 12,677,749 +3,596 0.74% 12,797,337
2019-03-08 2019-03-06 1.101 12,674,153 +15,365 0.74% 13,956,772
2019-03-07 2019-03-05 1.086 12,658,788 +14,057 0.73% 13,746,243
2019-03-06 2019-03-04 1.116 12,644,731 +20,596 0.73% 14,117,766
2019-03-05 2019-03-01 1.086 12,624,135 +23,865 0.73% 13,708,613
2019-03-04 2019-02-28 1.101 12,600,270 +13,731 0.73% 13,875,412
2019-02-28 2019-02-26 1.101 12,586,539 +14,057 0.73% 13,860,291
2019-02-27 2019-02-25 1.055 12,572,482 +28,115 0.73% 13,267,944
2019-02-26 2019-02-22 1.055 12,544,367 +27,788 0.73% 13,238,274
2019-02-25 2019-02-21 1.116 12,516,579 +31,710 0.73% 13,974,685
2019-02-22 2019-02-20 1.101 12,484,869 +66,038 0.72% 13,748,332
2019-02-21 2019-02-19 1.101 12,418,831 +49,037 0.72% 13,675,611
2019-02-20 2019-02-18 1.162 12,369,794 +26,480 0.72% 14,378,368
2019-02-19 2019-02-15 1.116 12,343,314 +26,807 0.72% 13,781,236
2019-02-18 2019-02-14 1.178 12,316,507 +62,441 0.72% 14,504,802
2019-02-15 2019-02-13 1.208 12,254,066 +83,691 0.71% 14,806,105
2019-02-14 2019-02-12 1.162 12,170,375 +50,999 0.71% 14,146,568
2019-02-13 2019-02-11 1.071 12,119,376 +36,288 0.70% 12,975,133
2019-02-12 2019-02-08 1.101 12,083,088 +24,518 0.70% 13,305,891
2019-02-11 2019-02-04 1.071 12,058,570 +94,479 0.70% 12,910,034
2019-02-08 2019-01-31 1.132 11,964,091 -8,500 0.69% 13,540,820
2019-02-01 2019-01-30 1.132 11,972,591 +14,385 0.70% 13,550,440
2019-01-31 2019-01-29 0.994 11,958,206 +33,672 0.69% 11,888,113
2019-01-30 2019-01-28 0.979 11,924,534 +29,749 0.69% 11,672,259
2019-01-28 2019-01-24 1.025 11,894,785 -16,672 0.69% 12,188,912
2019-01-25 2019-01-23 0.964 11,911,457 +8,172 0.69% 11,477,280
2019-01-24 2019-01-22 0.964 11,903,285 -35,633 0.69% 11,469,406
2019-01-21 2019-01-17 0.856 11,938,918 +17,653 0.69% 10,225,546
2019-01-18 2019-01-16 0.856 11,921,265 +16,673 0.69% 10,210,427
2019-01-17 2019-01-15 0.841 11,904,592 -25,500 0.69% 10,014,073
2019-01-16 2019-01-14 0.826 11,930,092 -30,403 0.69% 9,853,059
2019-01-15 2019-01-11 0.841 11,960,495 +8,827 0.69% 10,061,098
2019-01-14 2019-01-10 0.887 11,951,668 -8,173 0.69% 10,602,055
2019-01-11 2019-01-09 0.872 11,959,841 -15,038 0.69% 10,426,386
2019-01-10 2019-01-08 0.841 11,974,879 -20,923 0.70% 10,073,198
2019-01-09 2019-01-07 0.841 11,995,802 +7,846 0.70% 10,090,798
2019-01-08 2019-01-04 0.841 11,987,956 +10,135 0.70% 10,084,198
2019-01-04 2019-01-02 0.856 11,977,821 -15,039 0.70% 10,258,866
2019-01-03 2018-12-31 0.856 11,992,860 -71,921 0.70% 10,271,747
2019-01-02 2018-12-27 0.811 12,064,781 +22,884 0.70% 9,779,775
2018-12-28 2018-12-24 0.826 12,041,897 -9,481 0.70% 9,945,399
2018-12-27 2018-12-20 0.872 12,051,378 -9,153 0.70% 10,506,186
2018-12-21 2018-12-19 0.887 12,060,531 +5,557 0.70% 10,698,625
2018-12-20 2018-12-18 0.872 12,054,974 +43,153 0.70% 10,509,321
2018-12-19 2018-12-17 0.872 12,011,821 -37,922 0.70% 10,471,701
2018-12-18 2018-12-14 0.887 12,049,743 -20,269 0.70% 10,689,055
2018-12-17 2018-12-13 0.902 12,070,012 -217,399 0.70% 10,891,639
2018-12-14 2018-12-12 0.826 12,287,411 +2,288 0.71% 10,148,169
2018-12-13 2018-12-11 0.780 12,285,123 -151,035 0.71% 9,582,597
2018-12-12 2018-12-10 0.765 12,436,158 -55,576 0.72% 9,510,203
2018-12-11 2018-12-07 0.856 12,491,734 -33,345 0.73% 10,699,027
2018-12-10 2018-12-06 0.872 12,525,079 +327 0.73% 10,919,151
2018-12-07 2018-12-05 0.902 12,524,752 -20,596 0.73% 11,301,984
2018-12-06 2018-12-04 0.887 12,545,348 -405,049 0.73% 11,128,695
2018-12-05 2018-12-03 0.872 12,950,397 +10,461 0.75% 11,289,936
2018-12-04 2018-11-30 0.957 12,939,936 -1,169,379 0.75% 12,386,173
2018-12-03 2018-11-29 0.990 14,109,315 +753,391 0.82% 13,963,322
2018-11-30 2018-11-28 0.973 13,355,924 -128,515 0.82% 13,001,043
2018-11-29 2018-11-27 0.973 13,484,439 -69,034 0.83% 13,126,143
2018-11-28 2018-11-26 0.957 13,553,473 -49,927 0.83% 12,973,454
2018-11-27 2018-11-23 0.957 13,603,400 -40,065 0.84% 13,021,244
2018-11-26 2018-11-22 0.990 13,643,465 -41,605 0.84% 13,502,292
2018-11-23 2018-11-21 1.006 13,685,070 -107,866 0.84% 13,765,491
2018-11-22 2018-11-20 1.022 13,792,936 -71,808 0.85% 14,097,765
2018-11-21 2018-11-19 1.071 13,864,744 -9,246 0.85% 14,845,977
2018-11-19 2018-11-15 1.038 13,873,990 +925 0.85% 14,405,699
2018-11-16 2018-11-14 1.022 13,873,065 +458,031 0.85% 14,179,665
2018-11-12 2018-11-08 1.071 13,415,034 +3,699 0.83% 14,364,440
2018-11-08 2018-11-06 1.038 13,411,335 +616 0.83% 13,925,313
2018-11-07 2018-11-05 1.055 13,410,719 +616 0.83% 14,142,247
2018-11-05 2018-11-01 1.006 13,410,103 +3,390 0.83% 13,488,908
2018-11-02 2018-10-31 1.119 13,406,713 -2,773 0.83% 15,008,055
2018-10-31 2018-10-29 0.957 13,409,486 +616 0.83% 12,835,628
2018-10-30 2018-10-26 0.925 13,408,870 +5,547 0.83% 12,399,953
2018-10-26 2018-10-24 0.957 13,403,323 +8,938 0.83% 12,829,729
2018-10-24 2018-10-22 0.990 13,394,385 +616 0.82% 13,255,790
2018-10-22 2018-10-18 1.006 13,393,769 +1,233 0.82% 13,472,478
2018-10-11 2018-10-09 1.119 13,392,536 +15,410 0.82% 14,992,184
2018-10-09 2018-10-05 1.168 13,377,126 +616 0.82% 15,626,018
2018-10-08 2018-10-04 1.201 13,376,510 +5,855 0.82% 16,059,334
2018-10-05 2018-10-03 1.184 13,370,655 +6,164 0.82% 15,835,382
2018-10-04 2018-10-02 1.184 13,364,491 +617 0.82% 15,828,082
2018-10-03 2018-09-28 1.217 13,363,874 -4,378 0.82% 16,260,977
2018-10-02 2018-09-27 1.249 13,368,252 +617 0.82% 16,700,072
2018-09-28 2018-09-26 1.233 13,367,635 +308 0.82% 16,482,427
2018-09-27 2018-09-24 1.233 13,367,327 +616 0.82% 16,482,047
2018-09-26 2018-09-21 1.282 13,366,711 -11,095 0.82% 17,131,865
2018-09-21 2018-09-19 1.217 13,377,806 +2,158 0.82% 16,277,929
2018-09-20 2018-09-18 1.233 13,375,648 +308 0.82% 16,492,307
2018-09-18 2018-09-14 1.282 13,375,340 +308 0.82% 17,142,925
2018-09-17 2018-09-13 1.298 13,375,032 +616 0.82% 17,359,524
2018-09-13 2018-09-11 1.298 13,374,416 +309 0.82% 17,358,724
2018-09-12 2018-09-10 1.330 13,374,107 +308 0.82% 17,792,281
2018-09-11 2018-09-07 1.330 13,373,799 +616 0.82% 17,791,872
2018-09-07 2018-09-05 1.411 13,373,183 -461,975 0.82% 18,875,873
2018-09-06 2018-09-04 1.395 13,835,158 -9,246 0.85% 19,303,478
2018-08-28 2018-08-24 1.411 13,844,404 +600,273 0.85% 19,540,988
2018-08-23 2018-08-21 1.493 13,244,131 -12,636 0.82% 19,768,071
2018-08-14 2018-08-10 1.525 13,256,767 -14,485 0.82% 20,217,082
2018-08-13 2018-08-09 1.541 13,271,252 +617 0.82% 20,454,482
2018-08-10 2018-08-08 1.509 13,270,635 +7,704 0.82% 20,022,931
2018-08-09 2018-08-07 1.525 13,262,931 +4,931 0.82% 20,226,482
2018-08-06 2018-08-02 1.606 13,258,000 -4,006 0.82% 21,294,439
2018-08-03 2018-08-01 1.622 13,262,006 +616 0.82% 21,516,034
2018-07-20 2018-07-18 1.541 13,261,390 -14,793 0.82% 20,439,283
2018-07-13 2018-07-11 1.525 13,276,183 -24,963 0.82% 20,246,692
2018-07-11 2018-07-09 1.525 13,301,146 -8,938 0.82% 20,284,762
2018-07-05 2018-07-03 1.525 13,310,084 -616 0.82% 20,298,392
2018-06-29 2018-06-27 1.509 13,310,700 +48,694 0.82% 20,083,382
2018-06-28 2018-06-26 1.541 13,262,006 -8,321 0.82% 20,440,232
2018-06-26 2018-06-22 1.622 13,270,327 -43,455 0.82% 21,529,534
2018-06-25 2018-06-21 1.590 13,313,782 -8,937 0.82% 21,168,033
2018-06-22 2018-06-20 1.687 13,322,719 -10,171 0.82% 22,479,115
2018-06-19 2018-06-14 1.752 13,332,890 +4,315 0.82% 23,361,517
2018-06-15 2018-06-13 1.768 13,328,575 +21,881 0.82% 23,570,197
2018-06-14 2018-06-12 1.785 13,306,694 +52,393 0.82% 23,747,388
2018-06-12 2018-06-08 1.833 13,254,301 +616 0.82% 24,298,993
2018-06-11 2018-06-07 1.833 13,253,685 +308 0.82% 24,297,863
2018-06-08 2018-06-06 1.850 13,253,377 -1,232,447 0.82% 24,512,319
2018-06-07 2018-06-05 1.785 14,485,824 -354,109 0.89% 25,851,687
2018-06-06 2018-06-04 1.817 14,839,933 +616 0.91% 26,965,157
2018-06-05 2018-06-01 1.866 14,839,317 -4,007 0.91% 27,686,289
2018-06-04 2018-05-31 1.833 14,843,324 +14,177 0.91% 27,212,134
2018-06-01 2018-05-30 1.817 14,829,147 +109,099 0.91% 26,945,558
2018-05-31 2018-05-29 1.817 14,720,048 +44,071 0.91% 26,747,318
2018-05-30 2018-05-28 1.882 14,675,977 -409,275 0.90% 27,619,640
2018-05-29 2018-05-25 1.833 15,085,252 +29,278 0.93% 27,655,659
2018-05-28 2018-05-24 1.833 15,055,974 -101,394 0.93% 27,601,984
2018-05-25 2018-05-23 1.720 15,157,368 +12,019 0.93% 26,066,496
2018-05-24 2018-05-21 1.622 15,145,349 -510,360 0.93% 24,571,535
2018-05-21 2018-05-17 1.557 15,655,709 +616 0.96% 24,383,552
2018-05-18 2018-05-16 1.541 15,655,093 +308 0.96% 24,128,607
2018-05-17 2018-05-15 1.541 15,654,785 +616 0.96% 24,128,132
2018-05-15 2018-05-11 1.574 15,654,169 +617 0.96% 24,635,124
2018-05-14 2018-05-10 1.525 15,653,552 +616 0.96% 23,872,272
2018-05-11 2018-05-09 1.557 15,652,936 +1,233 0.96% 24,379,233
2018-05-10 2018-05-08 1.557 15,651,703 +616 0.96% 24,377,313
2018-05-09 2018-05-07 1.574 15,651,087 -4,931 0.96% 24,630,274
2018-05-08 2018-05-04 1.509 15,656,018 +15,718 0.96% 23,622,032
2018-05-07 2018-05-03 1.541 15,640,300 +616 0.96% 24,105,807
2018-05-02 2018-04-27 1.590 15,639,684 -45,612 0.96% 24,866,064
2018-04-30 2018-04-26 1.541 15,685,296 +4,931 0.97% 24,175,158
2018-04-27 2018-04-25 1.574 15,680,365 +52,084 0.97% 24,676,349
2018-04-26 2018-04-24 1.557 15,628,281 -29,586 0.96% 24,340,833
2018-04-24 2018-04-20 1.428 15,657,867 -343,939 0.96% 22,354,670
2018-04-20 2018-04-18 1.444 16,001,806 -45,303 0.99% 23,105,321
2018-04-19 2018-04-17 1.444 16,047,109 -5,240 0.99% 23,170,735
2018-04-18 2018-04-16 1.476 16,052,349 +617 0.99% 23,699,162
2018-04-11 2018-04-09 1.493 16,051,732 -50,543 0.99% 23,958,671
2018-04-10 2018-04-06 1.509 16,102,275 +308 0.99% 24,295,351
2018-04-09 2018-04-04 1.460 16,101,967 -14,485 0.99% 23,511,181
2018-04-06 2018-04-03 1.460 16,116,452 -616 0.99% 23,532,331
2018-04-03 2018-03-28 1.476 16,117,068 -308 0.99% 23,794,711
2018-03-28 2018-03-26 1.493 16,117,376 +1,690,108 0.99% 24,056,651
2018-03-27 2018-03-23 1.493 14,427,268 -4,315 0.89% 21,534,011
2018-03-26 2018-03-22 1.509 14,431,583 +20,649 0.89% 21,774,586
2018-03-21 2018-03-19 1.557 14,410,934 +1,232 0.89% 22,444,832
2018-03-20 2018-03-16 1.622 14,409,702 +4,931 0.89% 23,378,034
2018-03-19 2018-03-15 1.622 14,404,771 +10,787 0.89% 23,370,035
2018-03-15 2018-03-13 1.655 14,393,984 +9,246 0.89% 23,819,585
2018-03-14 2018-03-12 1.639 14,384,738 +7,704 0.89% 23,570,909
2018-03-13 2018-03-09 1.639 14,377,034 +14,177 0.89% 23,558,285
2018-03-12 2018-03-08 1.655 14,362,857 +14,793 0.88% 23,768,075
2018-03-09 2018-03-07 1.704 14,348,064 +64,103 0.88% 24,441,936
2018-03-08 2018-03-06 1.687 14,283,961 +38,216 0.88% 24,100,996
2018-03-07 2018-03-05 1.639 14,245,745 -53,317 0.88% 23,343,154
2018-03-06 2018-03-02 1.574 14,299,062 -23,422 0.88% 22,502,578
2018-03-05 2018-03-01 1.541 14,322,484 +124,508 0.88% 22,074,707
2018-03-02 2018-02-28 1.476 14,197,976 +94,306 0.87% 20,961,426
2018-03-01 2018-02-27 1.639 14,103,670 +35,133 0.87% 23,110,349
2018-02-28 2018-02-26 1.622 14,068,537 +33,285 0.87% 22,824,535
2018-02-27 2018-02-23 1.622 14,035,252 +68,726 0.86% 22,770,534
2018-02-26 2018-02-22 1.736 13,966,526 -308 0.86% 24,245,166
2018-02-23 2018-02-21 1.736 13,966,834 -617 0.86% 24,245,701
2018-02-22 2018-02-20 1.817 13,967,451 -308 0.86% 25,379,799
2018-02-14 2018-02-12 1.590 13,967,759 -616 0.86% 22,207,814
2018-02-13 2018-02-09 1.557 13,968,375 -462,900 0.86% 21,755,552
2018-02-12 2018-02-08 1.557 14,431,275 -616 0.89% 22,476,513
2018-02-09 2018-02-07 1.541 14,431,891 -50,851 0.89% 22,243,332
2018-02-08 2018-02-06 1.590 14,482,742 -64,720 0.89% 23,026,603
2018-02-07 2018-02-05 1.687 14,547,462 -79,205 0.90% 24,545,595
2018-02-06 2018-02-02 1.704 14,626,667 -11,711 0.90% 24,916,536
2018-02-05 2018-02-01 1.768 14,638,378 -42,222 0.90% 25,886,447
2018-02-02 2018-01-31 1.817 14,680,600 -92,148 0.90% 26,675,639
2018-02-01 2018-01-30 1.785 14,772,748 -2,466 0.91% 26,363,737
2018-01-31 2018-01-29 1.850 14,775,214 +7,705 0.91% 27,326,979
2018-01-30 2018-01-26 1.914 14,767,509 -308 0.91% 28,271,070
2018-01-29 2018-01-25 1.898 14,767,817 -49,310 0.91% 28,032,069
2018-01-26 2018-01-24 1.801 14,817,127 +17,258 0.91% 26,683,327
2018-01-25 2018-01-23 1.833 14,799,869 -45,304 0.91% 27,132,469
2018-01-24 2018-01-22 1.898 14,845,173 +198,166 0.91% 28,178,905
2018-01-23 2018-01-19 1.768 14,647,007 +14,793 0.90% 25,901,707
2018-01-22 2018-01-18 1.752 14,632,214 -41,914 0.90% 25,638,157
2018-01-19 2018-01-17 1.785 14,674,128 +104,784 0.90% 26,187,738
2018-01-18 2018-01-16 1.768 14,569,344 +9,246 0.90% 25,764,368
2018-01-17 2018-01-15 1.720 14,560,098 +60,097 0.90% 25,039,356
2018-01-16 2018-01-12 1.785 14,500,001 -87,834 0.89% 25,876,987
2018-01-15 2018-01-11 1.622 14,587,835 +69,959 0.90% 23,667,034
2018-01-12 2018-01-10 1.720 14,517,876 +512,518 0.89% 24,966,746
2018-01-10 2018-01-08 1.493 14,005,358 -20,032 0.86% 20,904,271
2018-01-09 2018-01-05 1.493 14,025,390 -60,097 0.86% 20,934,171
2018-01-08 2018-01-04 1.460 14,085,487 -29,894 0.87% 20,566,831
2018-01-05 2018-01-03 1.411 14,115,381 -3,390 0.87% 19,923,464
2018-01-04 2018-01-02 1.428 14,118,771 +1,219,811 0.87% 20,157,309
2018-01-03 2017-12-29 1.460 12,898,960 -30,202 0.79% 18,834,331
2018-01-02 2017-12-28 1.444 12,929,162 -10,787 0.80% 18,668,670
2017-12-29 2017-12-27 1.460 12,939,949 +1,258,027 0.80% 18,894,181
2017-12-28 2017-12-22 1.444 11,681,922 +81,054 0.72% 16,867,756
2017-12-27 2017-12-21 1.493 11,600,868 +24,655 0.71% 17,315,351
2017-12-22 2017-12-20 1.509 11,576,213 +617 0.71% 17,466,362
2017-12-21 2017-12-19 1.574 11,575,596 +616 0.71% 18,216,632
2017-12-20 2017-12-18 1.622 11,574,980 -8,938 0.71% 18,779,034
2017-12-19 2017-12-15 1.606 11,583,918 -4,931 0.71% 18,605,599
2017-12-18 2017-12-14 1.655 11,588,849 +1,541 0.71% 19,177,565
2017-12-15 2017-12-13 1.639 11,587,308 +555,428 0.71% 18,987,025
2017-12-14 2017-12-12 1.655 11,031,880 +1,233 0.68% 18,255,877
2017-12-13 2017-12-11 1.622 11,030,647 +616 0.68% 17,895,918
2017-12-12 2017-12-08 1.655 11,030,031 +14,485 0.68% 18,252,817
2017-12-11 2017-12-07 1.655 11,015,546 -924 0.68% 18,228,847
2017-12-08 2017-12-06 1.606 11,016,470 +3,390 0.68% 17,694,188
2017-12-07 2017-12-05 1.720 11,013,080 -2,466 0.68% 18,939,463
2017-12-06 2017-12-04 1.785 11,015,546 -24,963 0.68% 19,658,560
2017-12-05 2017-12-01 1.785 11,040,509 -4,623 0.68% 19,703,110
2017-12-04 2017-11-30 1.785 11,045,132 +96,771 0.68% 19,711,360
2017-12-01 2017-11-29 1.768 10,948,361 +10,787 0.67% 19,361,036
2017-11-30 2017-11-28 1.720 10,937,574 -925 0.67% 18,809,613
2017-11-29 2017-11-27 1.752 10,938,499 +925 0.67% 19,166,132
2017-11-28 2017-11-24 1.785 10,937,574 +925 0.67% 19,519,410
2017-11-27 2017-11-23 1.817 10,936,649 -10,787 0.67% 19,872,627
2017-11-24 2017-11-22 1.785 10,947,436 +9,246 0.67% 19,537,010
2017-11-23 2017-11-21 1.785 10,938,190 +924 0.67% 19,520,509
2017-11-22 2017-11-20 1.817 10,937,266 -2,465 0.67% 19,873,749
2017-11-21 2017-11-17 1.801 10,939,731 +2,773 0.67% 19,700,744
2017-11-20 2017-11-16 1.850 10,936,958 +13,253 0.67% 20,228,067
2017-11-17 2017-11-15 1.833 10,923,705 -28,662 0.67% 20,026,332
2017-11-16 2017-11-14 1.931 10,952,367 -20,032 0.67% 21,145,012
2017-11-15 2017-11-13 1.931 10,972,399 +616 0.68% 21,183,687
2017-11-14 2017-11-10 1.931 10,971,783 -19,416 0.68% 21,182,498
2017-11-13 2017-11-09 1.931 10,991,199 +617 0.68% 21,219,983
2017-11-10 2017-11-08 1.947 10,990,582 +1,232 0.68% 21,397,101
2017-11-09 2017-11-07 1.914 10,989,350 -35,441 0.68% 21,038,124
2017-11-08 2017-11-06 1.947 11,024,791 +616 0.68% 21,463,701
2017-11-07 2017-11-03 1.931 11,024,175 +616 0.68% 21,283,647
2017-11-06 2017-11-02 1.931 11,023,559 +269,973 0.68% 21,282,458
2017-11-03 2017-11-01 1.963 10,753,586 -9,246 0.66% 21,110,167
2017-11-02 2017-10-31 1.931 10,762,832 +1,849 0.66% 20,779,090
2017-11-01 2017-10-30 1.882 10,760,983 +5,547 0.66% 20,251,767
2017-10-31 2017-10-27 1.914 10,755,436 +617 0.66% 20,590,317
2017-10-30 2017-10-26 1.947 10,754,819 +924 0.66% 20,938,104
2017-10-27 2017-10-25 1.963 10,753,895 +8,630 0.66% 21,110,774
2017-10-26 2017-10-24 1.996 10,745,265 +1,232 0.66% 21,442,491
2017-10-24 2017-10-20 1.996 10,744,033 +1,233 0.66% 21,440,033
2017-10-23 2017-10-19 1.996 10,742,800 -18,491 0.66% 21,437,572
2017-10-20 2017-10-18 2.060 10,761,291 +1,849 0.66% 22,172,828
2017-10-19 2017-10-17 2.077 10,759,442 -14,793 0.66% 22,343,578
2017-10-18 2017-10-16 2.060 10,774,235 +7,705 0.66% 22,199,498
2017-10-17 2017-10-13 2.125 10,766,530 -309 0.66% 22,882,320
2017-10-16 2017-10-12 2.142 10,766,839 -1,540 0.66% 23,057,655
2017-10-13 2017-10-11 2.142 10,768,379 -4,315 0.66% 23,060,953
2017-10-12 2017-10-10 2.142 10,772,694 +6,472 0.66% 23,070,194
2017-10-11 2017-10-09 2.109 10,766,222 +7,705 0.66% 22,706,996
2017-10-10 2017-10-06 2.125 10,758,517 +1,849 0.66% 22,865,289
2017-10-09 2017-10-04 2.093 10,756,668 -308 0.66% 22,512,331
2017-10-06 2017-10-03 2.190 10,756,976 +9,862 0.66% 23,560,091
2017-10-04 2017-09-29 2.142 10,747,114 -28,046 0.66% 23,015,414
2017-10-03 2017-09-28 2.093 10,775,160 +11,712 0.66% 22,551,033
2017-09-29 2017-09-27 1.979 10,763,448 -4,716 0.66% 21,304,152
2017-09-28 2017-09-26 1.996 10,768,164 -44,687 0.66% 21,488,187
2017-09-27 2017-09-25 1.979 10,812,851 -19,724 0.67% 21,401,935
2017-09-26 2017-09-22 1.947 10,832,575 -30,269 0.67% 21,089,484
2017-09-25 2017-09-21 1.947 10,862,844 +3,082 0.67% 21,148,413
2017-09-22 2017-09-20 1.931 10,859,762 +26,504 0.67% 20,966,226
2017-09-21 2017-09-19 1.931 10,833,258 +2,511 0.67% 20,915,057
2017-09-20 2017-09-18 1.947 10,830,747 +21,265 0.67% 21,085,925
2017-09-19 2017-09-15 1.914 10,809,482 +2,466 0.67% 20,693,783
2017-09-18 2017-09-14 1.947 10,807,016 +1,849 0.67% 21,039,724
2017-09-15 2017-09-13 1.979 10,805,167 +2,465 0.67% 21,386,726
2017-09-14 2017-09-12 1.963 10,802,702 -23,730 0.67% 21,206,586
2017-09-13 2017-09-11 2.028 10,826,432 -9,862 0.67% 21,955,754
2017-09-12 2017-09-08 1.979 10,836,294 +1,232 0.67% 21,448,336
2017-09-11 2017-09-07 1.996 10,835,062 +53,625 0.67% 21,621,684
2017-09-08 2017-09-06 2.012 10,781,437 +16,334 0.66% 21,689,589
2017-09-07 2017-09-05 1.914 10,765,103 +617 0.66% 20,608,823
2017-09-05 2017-09-01 1.931 10,764,486 +130,363 0.66% 20,782,283
2017-09-04 2017-08-31 1.931 10,634,123 -145,465 0.65% 20,530,600
2017-08-29 2017-08-25 1.898 10,779,588 -4,006 0.66% 20,461,667
2017-08-28 2017-08-24 1.914 10,783,594 +24,039 0.66% 20,644,222
2017-08-22 2017-08-18 1.914 10,759,555 +10,478 0.66% 20,598,202
2017-08-21 2017-08-17 1.947 10,749,077 -2,774 0.66% 20,926,925
2017-08-16 2017-08-14 1.914 10,751,851 +17,875 0.66% 20,583,453
2017-08-15 2017-08-11 1.914 10,733,976 +36,367 0.66% 20,549,233
2017-08-14 2017-08-10 1.979 10,697,609 +52,700 0.66% 21,173,836
2017-08-09 2017-08-07 1.996 10,644,909 +4,006 0.66% 21,242,228
2017-08-08 2017-08-04 2.044 10,640,903 +75,507 0.66% 21,752,142
2017-08-07 2017-08-03 2.028 10,565,396 +616 0.65% 21,426,379
2017-08-04 2017-08-02 2.028 10,564,780 -9,862 0.65% 21,425,130
2017-08-03 2017-08-01 2.044 10,574,642 -5,239 0.65% 21,616,691
2017-08-02 2017-07-31 2.044 10,579,881 -11,711 0.65% 21,627,401
2017-08-01 2017-07-28 2.060 10,591,592 -12,636 0.65% 21,823,176
2017-07-26 2017-07-24 2.125 10,604,228 +3,390 0.65% 22,537,376
2017-07-25 2017-07-21 2.077 10,600,838 +238,538 0.65% 22,014,213
2017-07-24 2017-07-20 2.093 10,362,300 +616 0.64% 21,686,969
2017-07-21 2017-07-19 2.077 10,361,684 +617 0.64% 21,517,574
2017-07-20 2017-07-18 2.093 10,361,067 -81,670 0.64% 21,684,389
2017-07-19 2017-07-17 2.060 10,442,737 +8,629 0.64% 21,516,472
2017-07-18 2017-07-14 2.142 10,434,108 +31,127 0.64% 22,345,097
2017-07-17 2017-07-13 2.190 10,402,981 +12,944 0.64% 22,784,766
2017-07-14 2017-07-12 2.255 10,390,037 +6,780 0.64% 23,430,680
2017-07-13 2017-07-11 2.271 10,383,257 +617 0.64% 23,583,846
2017-07-12 2017-07-10 2.109 10,382,640 -24,347 0.64% 21,897,984
2017-07-11 2017-07-07 2.093 10,406,987 -24,655 0.64% 21,780,494
2017-07-10 2017-07-06 2.012 10,431,642 -13,253 0.64% 20,985,888
2017-07-07 2017-07-05 1.979 10,444,895 +20,957 0.64% 20,673,638
2017-07-04 2017-06-30 2.028 10,423,938 -4,622 0.64% 21,139,506
2017-07-03 2017-06-29 2.044 10,428,560 -44,380 0.64% 21,318,070
2017-06-29 2017-06-27 2.012 10,472,940 -2,773 0.64% 21,068,970
2017-06-28 2017-06-26 2.028 10,475,713 -46,845 0.65% 21,244,504
2017-06-27 2017-06-23 2.060 10,522,558 -69,651 0.65% 21,680,937
2017-06-26 2017-06-22 2.028 10,592,209 -102,935 0.65% 21,480,755
2017-06-23 2017-06-21 2.060 10,695,144 -40,989 0.66% 22,036,537
2017-06-22 2017-06-20 2.060 10,736,133 -20,957 0.66% 22,120,992
2017-06-21 2017-06-19 2.109 10,757,090 +8,629 0.66% 22,687,735
2017-06-20 2017-06-16 2.093 10,748,461 -639,010 0.66% 22,495,155
2017-06-19 2017-06-15 2.093 11,387,471 +3,082 0.70% 23,832,521
2017-06-16 2017-06-14 2.206 11,384,389 -83,519 0.70% 25,118,959
2017-06-15 2017-06-13 2.060 11,467,908 -38,216 0.71% 23,628,759
2017-06-14 2017-06-12 1.979 11,506,124 -5,547 0.71% 22,774,134
2017-06-13 2017-06-09 2.044 11,511,671 +171,318 0.71% 23,532,166
2017-06-12 2017-06-08 2.044 11,340,353 +62,563 0.70% 23,181,958
2017-06-09 2017-06-07 2.109 11,277,790 +89,066 0.69% 23,785,942
2017-06-08 2017-06-06 2.239 11,188,724 -129,439 0.69% 25,050,283
2017-06-07 2017-06-05 2.142 11,318,163 +60,405 0.70% 24,238,340
2017-06-05 2017-06-01 1.882 11,257,758 -20,341 0.69% 21,186,679
2017-06-02 2017-05-31 1.850 11,278,099 +2,158 0.69% 20,859,013
2017-06-01 2017-05-29 1.898 11,275,941 +308,841 0.69% 21,403,838
2017-05-31 2017-05-26 1.736 10,967,100 -35,442 0.68% 19,038,318
2017-05-26 2017-05-24 1.720 11,002,542 -13,869 0.68% 18,921,340
2017-05-25 2017-05-23 1.720 11,016,411 -20,032 0.68% 18,945,191
2017-05-22 2017-05-18 1.720 11,036,443 -9,554 0.68% 18,979,641
2017-05-19 2017-05-17 1.704 11,045,997 +6,164 0.68% 18,816,863
2017-05-18 2017-05-16 1.704 11,039,833 -4,315 0.68% 18,806,362
2017-05-15 2017-05-11 1.720 11,044,148 -1,196,687 0.68% 18,992,891
2017-05-12 2017-05-10 1.720 12,240,835 -122,659 0.75% 21,050,863
2017-05-11 2017-05-09 1.736 12,363,494 -122,559 0.76% 21,462,386
2017-05-10 2017-05-08 1.736 12,486,053 -21,265 0.77% 21,675,142
2017-05-09 2017-05-05 1.720 12,507,318 +50,851 0.77% 21,509,140
2017-05-08 2017-05-04 1.752 12,456,467 -108,791 0.77% 21,825,873
2017-05-04 2017-04-28 1.606 12,565,258 -1,274,053 0.77% 20,181,786
2017-04-28 2017-04-26 1.606 13,839,311 +308,189 0.85% 22,228,116
2017-04-26 2017-04-24 1.606 13,531,122 +50,851 0.83% 21,733,116
2017-04-25 2017-04-21 1.606 13,480,271 +7,089 0.83% 21,651,441
2017-04-24 2017-04-20 1.606 13,473,182 +37,599 0.83% 21,640,055
2017-04-21 2017-04-19 1.606 13,435,583 +20,340 0.82% 21,579,665
2017-04-20 2017-04-18 1.606 13,415,243 +506,355 0.82% 21,546,996
2017-04-19 2017-04-13 1.606 12,908,888 +1,230,886 0.79% 20,733,710
2017-04-18 2017-04-12 1.590 11,678,002 +35,442 0.72% 18,567,251
2017-04-13 2017-04-11 1.606 11,642,560 +35,750 0.71% 18,699,788
2017-04-12 2017-04-10 1.606 11,606,810 +14,793 0.71% 18,642,367
2017-04-11 2017-04-07 1.590 11,592,017 -253,640 0.71% 18,430,541
2017-04-10 2017-04-06 1.606 11,845,657 +27,737 0.73% 19,025,993
2017-04-07 2017-04-05 1.606 11,817,920 +19,724 0.72% 18,981,443
2017-04-06 2017-04-03 1.606 11,798,196 +30,203 0.72% 18,949,764
2017-04-05 2017-03-31 1.574 11,767,993 +335,309 0.72% 18,519,409
2017-04-03 2017-03-30 1.541 11,432,684 +50,543 0.70% 17,620,767
2017-03-29 2017-03-27 1.557 11,382,141 -19,724 0.70% 17,727,528
2017-03-27 2017-03-23 1.606 11,401,865 -24,347 0.70% 18,313,193
2017-03-24 2017-03-22 1.606 11,426,212 -32,051 0.70% 18,352,299
2017-03-21 2017-03-17 1.639 11,458,263 -51,468 0.70% 18,775,571
2017-03-16 2017-03-14 1.622 11,509,731 -2,774 0.70% 18,673,175
2017-03-15 2017-03-13 1.606 11,512,505 +41,298 0.71% 18,490,899
2017-03-14 2017-03-10 1.655 11,471,207 +50,234 0.70% 18,982,888
2017-03-13 2017-03-09 1.639 11,420,973 +35,134 0.70% 18,714,467
2017-03-10 2017-03-08 1.622 11,385,839 +38,524 0.70% 18,472,175
2017-03-09 2017-03-07 1.622 11,347,315 +82,594 0.69% 18,409,674
2017-03-07 2017-03-03 1.622 11,264,721 +76,739 0.69% 18,275,675
2017-03-06 2017-03-02 1.708 11,187,982 +8,013 0.69% 19,113,764
2017-03-03 2017-03-01 1.758 11,179,969 -120,929 0.68% 19,656,387
2017-03-02 2017-02-28 1.758 11,300,898 +107,316 0.71% 19,869,002
2017-03-01 2017-02-27 1.725 11,193,582 +77,774 0.70% 19,308,995
2017-02-27 2017-02-23 1.742 11,115,808 +20,498 0.70% 19,359,207
2017-02-24 2017-02-22 1.725 11,095,310 -2,412 0.69% 19,139,475
2017-02-23 2017-02-21 1.708 11,097,722 -112,741 0.69% 18,959,562
2017-02-22 2017-02-20 1.625 11,210,463 -116,058 0.70% 18,222,454
2017-02-21 2017-02-17 1.692 11,326,521 -76,568 0.71% 19,162,578
2017-02-20 2017-02-16 1.659 11,403,089 +477,494 0.71% 18,913,842
2017-02-17 2017-02-15 1.692 10,925,595 -126,608 0.68% 18,484,279
2017-02-16 2017-02-14 1.642 11,052,203 -9,043 0.69% 18,148,523
2017-02-15 2017-02-13 1.642 11,061,246 -37,983 0.69% 18,163,372
2017-02-14 2017-02-10 1.592 11,099,229 +453,000 0.69% 17,673,448
2017-02-13 2017-02-09 1.559 10,646,229 -9,947 0.67% 16,598,961
2017-02-10 2017-02-08 1.592 10,656,176 +23,814 0.67% 16,967,969
2017-02-09 2017-02-07 1.493 10,632,362 -1,206 0.67% 15,871,921
2017-02-07 2017-02-03 1.460 10,633,568 -73,553 0.67% 15,520,972
2017-02-06 2017-02-02 1.443 10,707,121 -544,114 0.67% 15,450,737
2017-02-03 2017-02-01 1.443 11,251,235 -75,664 0.70% 16,235,912
2017-02-02 2017-01-27 1.460 11,326,899 -551,047 0.71% 16,532,972
2017-02-01 2017-01-25 1.460 11,877,946 -891,684 0.74% 17,337,292
2017-01-26 2017-01-24 1.460 12,769,630 -816,021 0.80% 18,638,812
2017-01-25 2017-01-23 1.476 13,585,651 -2,667,375 0.85% 20,055,232
2017-01-24 2017-01-20 1.509 16,253,026 -96,463 1.02% 24,531,994
2017-01-19 2017-01-17 1.576 16,349,489 -22,609 1.02% 25,762,323
2017-01-18 2017-01-16 1.526 16,372,098 -6,330 1.03% 24,983,277
2017-01-17 2017-01-13 1.576 16,378,428 +35,872 1.03% 25,807,923
2017-01-16 2017-01-12 1.609 16,342,556 -2,669,020 1.02% 26,293,533
2017-01-13 2017-01-11 1.659 19,011,576 +1,418,616 1.19% 31,533,731
2017-01-12 2017-01-10 1.476 17,592,960 -203,478 1.10% 25,970,850
2017-01-11 2017-01-09 1.393 17,796,438 +66,620 1.11% 24,795,314
2017-01-09 2017-01-05 1.460 17,729,818 +40,093 1.11% 25,878,803
2017-01-06 2017-01-04 1.443 17,689,725 -31,049 1.11% 25,526,870
2017-01-05 2017-01-03 1.410 17,720,774 +7,536 1.11% 24,983,820
2017-01-04 2016-12-30 1.410 17,713,238 -667,105 1.11% 24,973,196
2017-01-03 2016-12-29 1.377 18,380,343 +60,892 1.15% 25,303,986
2016-12-29 2016-12-23 1.327 18,319,451 +35,571 1.15% 24,308,585
2016-12-28 2016-12-22 1.344 18,283,880 -22,006 1.14% 24,564,652
2016-12-22 2016-12-20 1.327 18,305,886 +161,878 1.15% 24,290,585
2016-12-20 2016-12-16 1.327 18,144,008 +176,348 1.14% 24,075,785
2016-12-14 2016-12-12 1.344 17,967,660 -23,212 1.12% 24,139,806
2016-12-09 2016-12-07 1.360 17,990,872 +92,545 1.13% 24,469,399
2016-12-07 2016-12-05 1.360 17,898,327 +36,475 1.12% 24,343,528
2016-12-06 2016-12-02 1.393 17,861,852 -45,217 1.12% 24,886,453
2016-12-05 2016-12-01 1.360 17,907,069 +87,463 1.12% 24,355,418
2016-12-02 2016-11-30 1.327 17,819,606 +646,262 1.12% 23,645,327
2016-12-01 2016-11-29 1.344 17,173,344 +142,759 1.08% 23,072,631
2016-11-30 2016-11-28 1.327 17,030,585 -37,079 1.07% 22,598,353
2016-11-29 2016-11-25 1.426 17,067,664 +65,415 1.07% 24,346,121
2016-11-28 2016-11-24 1.426 17,002,249 -52,151 1.06% 24,252,810
2016-11-25 2016-11-23 1.410 17,054,400 +843,544 1.07% 24,044,326
2016-11-24 2016-11-22 1.327 16,210,856 -599,279 1.01% 21,510,632
2016-11-23 2016-11-21 1.310 16,810,135 -22,006 1.05% 22,027,009
2016-11-22 2016-11-18 1.327 16,832,141 -301,448 1.05% 22,335,032
2016-11-21 2016-11-17 1.327 17,133,589 -59,687 1.07% 22,735,032
2016-11-18 2016-11-16 1.261 17,193,276 -1,507,241 1.08% 21,673,521
2016-11-17 2016-11-15 1.261 18,700,517 -2,713 1.17% 23,573,520
2016-11-16 2016-11-14 1.227 18,703,230 +3,041,311 1.17% 22,956,494
2016-11-15 2016-11-11 1.227 15,661,919 -3,015,387 0.98% 19,223,565
2016-11-14 2016-11-10 1.244 18,677,306 -602,896 1.17% 23,234,468
2016-11-11 2016-11-09 1.244 19,280,202 +854,039 1.21% 23,984,467
2016-11-09 2016-11-07 1.244 18,426,163 +4,220 1.15% 22,922,047
2016-11-08 2016-11-04 1.261 18,421,943 -3,617 1.15% 23,222,355
2016-11-07 2016-11-03 1.261 18,425,560 +3,811,773 1.15% 23,226,915
2016-11-04 2016-11-02 1.261 14,613,787 +14,168 0.91% 18,421,865
2016-11-03 2016-11-01 1.277 14,599,619 -30,748 0.91% 18,646,163
2016-11-02 2016-10-31 1.277 14,630,367 -302 0.92% 18,685,434
2016-10-31 2016-10-27 1.261 14,630,669 +1,205,238 0.92% 18,443,146
2016-10-28 2016-10-26 1.310 13,425,431 +15,072 0.84% 17,591,893
2016-10-27 2016-10-25 1.344 13,410,359 -42,504 0.84% 18,017,007
2016-10-26 2016-10-24 1.344 13,452,863 +170,512 0.84% 18,074,112
2016-10-25 2016-10-20 1.294 13,282,351 +46,453 0.83% 17,184,100
2016-10-24 2016-10-19 1.277 13,235,898 -85,310 0.83% 16,904,463
2016-10-20 2016-10-18 1.277 13,321,208 -1,116,263 0.83% 17,013,418
2016-10-19 2016-10-17 1.277 14,437,471 -108,715 0.90% 18,439,073
2016-10-17 2016-10-13 1.310 14,546,186 +650,525 0.91% 19,060,464
2016-10-14 2016-10-12 1.377 13,895,661 -1,206 0.87% 19,129,981
2016-10-13 2016-10-11 1.360 13,896,867 -4,823 0.87% 18,901,140
2016-10-07 2016-10-05 1.393 13,901,690 +79,582 0.87% 19,368,863
2016-10-06 2016-10-04 1.426 13,822,108 +1,286,581 0.87% 19,716,507
2016-10-05 2016-10-03 1.426 12,535,527 +18,389 0.78% 17,881,267
2016-10-04 2016-09-30 1.377 12,517,138 -5,426 0.78% 17,232,186
2016-10-03 2016-09-29 1.393 12,522,564 -1,808,690 0.78% 17,447,362
2016-09-28 2016-09-26 1.410 14,331,254 -6,632 0.90% 20,205,070
2016-09-27 2016-09-23 1.460 14,337,886 +863,645 0.90% 20,927,870
2016-09-26 2016-09-22 1.493 13,474,241 +107,919 0.84% 20,114,260
2016-09-23 2016-09-21 1.443 13,366,322 +974,888 0.84% 19,288,054
2016-09-21 2016-09-19 1.426 12,391,434 -435,894 0.78% 17,675,726
2016-09-19 2016-09-14 1.526 12,827,328 -514,874 0.80% 19,574,076
2016-09-15 2016-09-13 1.095 13,342,202 +236,938 0.84% 14,605,912
2016-09-14 2016-09-12 1.111 13,105,264 -1,197,352 0.82% 14,563,904
2016-09-13 2016-09-09 1.128 14,302,616 +218,614 0.90% 16,131,755
2016-09-12 2016-09-08 1.111 14,084,002 +157,055 0.88% 15,651,577
2016-09-07 2016-09-05 1.078 13,926,947 +3,014 0.87% 15,015,041
2016-09-06 2016-09-02 1.062 13,923,933 -6,330 0.87% 14,780,841
2016-09-05 2016-09-01 1.095 13,930,263 -3,316 0.87% 15,249,671
2016-08-23 2016-08-19 1.062 13,933,579 -3,316 0.87% 14,791,080
2016-08-22 2016-08-18 1.111 13,936,895 -1,507 0.87% 15,488,097
2016-08-19 2016-08-17 1.128 13,938,402 -9,647 0.87% 15,720,963
2016-08-18 2016-08-16 1.144 13,948,049 +905 0.87% 15,963,194
2016-08-16 2016-08-12 1.111 13,947,144 +3,316 0.87% 15,499,487
2016-08-15 2016-08-11 1.095 13,943,828 +6,933 0.87% 15,264,521
2016-08-12 2016-08-10 1.095 13,936,895 -3,919 0.87% 15,256,932
2016-08-11 2016-08-09 1.111 13,940,814 -6,933 0.87% 15,492,452
2016-08-10 2016-08-08 1.095 13,947,747 -7,838 0.87% 15,268,811
2016-08-09 2016-08-05 1.111 13,955,585 +14,771 0.87% 15,508,867
2016-08-08 2016-08-04 1.095 13,940,814 +302 0.87% 15,261,222
2016-08-05 2016-08-03 1.095 13,940,512 -674,943 0.87% 15,260,891
2016-08-04 2016-08-01 1.128 14,615,455 -65,414 0.92% 16,484,603
2016-08-03 2016-07-29 1.128 14,680,869 -2,261 0.92% 16,558,383
2016-08-01 2016-07-28 1.144 14,683,130 -2,412 0.92% 16,804,476
2016-07-29 2016-07-27 1.128 14,685,542 +603 0.92% 16,563,653
2016-07-27 2016-07-25 1.144 14,684,939 -4,522 0.92% 16,806,546
2016-07-25 2016-07-21 1.161 14,689,461 -2,110 0.92% 17,055,370
2016-07-22 2016-07-20 1.144 14,691,571 -2,713 0.92% 16,814,136
2016-07-20 2016-07-18 1.144 14,694,284 -62,701 0.92% 16,817,241
2016-07-19 2016-07-15 1.144 14,756,985 +3,316 0.92% 16,889,001
2016-07-18 2016-07-14 1.144 14,753,669 -3,015 0.92% 16,885,206
2016-07-15 2016-07-13 1.144 14,756,684 -602 0.92% 16,888,657
2016-07-14 2016-07-12 1.144 14,757,286 -905 0.92% 16,889,345
2016-07-13 2016-07-11 1.128 14,758,191 +11,154 0.92% 16,645,593
2016-07-11 2016-07-07 1.161 14,747,037 -23,212 0.92% 17,122,219
2016-07-08 2016-07-06 1.161 14,770,249 -6,632 0.92% 17,149,169
2016-07-07 2016-07-05 1.161 14,776,881 +6,029 0.93% 17,156,870
2016-07-06 2016-07-04 1.161 14,770,852 +32,858 0.92% 17,149,870
2016-07-05 2016-06-30 1.128 14,737,994 +905 0.92% 16,622,813
2016-06-30 2016-06-28 1.128 14,737,089 +603 0.92% 16,621,792
2016-06-29 2016-06-27 1.128 14,736,486 +3,511,269 0.92% 16,621,112
2016-06-28 2016-06-24 1.062 11,225,217 -150,121 0.70% 11,916,040
2016-06-27 2016-06-23 1.144 11,375,338 +25,924 0.71% 13,018,790
2016-06-23 2016-06-21 1.161 11,349,414 +4,220 0.71% 13,177,369
2016-06-14 2016-06-10 1.244 11,345,194 -12,359 0.71% 14,113,360
2016-06-13 2016-06-08 1.244 11,357,553 +5,727 0.71% 14,128,735
2016-06-10 2016-06-07 1.310 11,351,826 -56,069 0.71% 14,874,763
2016-05-30 2016-05-26 1.211 11,407,895 -602,896 0.71% 13,812,924
2016-05-25 2016-05-23 1.281 12,010,791 +104,957 0.75% 15,379,856
2016-04-29 2016-04-27 1.432 11,905,834 -1,484 0.75% 17,050,841
2016-04-21 2016-04-19 1.432 11,907,318 -180,132 0.75% 17,052,966
2016-04-20 2016-04-18 1.449 12,087,450 -8,606 0.77% 17,514,599
2016-04-18 2016-04-14 1.432 12,096,056 -365,903 0.77% 17,323,266
2016-04-15 2016-04-13 1.449 12,461,959 -24,334 0.79% 18,057,259
2016-04-12 2016-04-08 1.398 12,486,293 -176,572 0.79% 17,461,384
2016-04-11 2016-04-07 1.398 12,662,865 -108,316 0.80% 17,708,310
2016-04-08 2016-04-06 1.365 12,771,181 -96,744 0.81% 17,429,428
2016-04-07 2016-04-05 1.365 12,867,925 -45,404 0.82% 17,561,459
2016-04-06 2016-04-01 1.382 12,913,329 -70,628 0.82% 17,840,997
2016-04-05 2016-03-31 1.398 12,983,957 -329,402 0.82% 18,157,340
2016-04-01 2016-03-30 1.382 13,313,359 -92,885 0.84% 18,393,677
2016-03-31 2016-03-29 1.365 13,406,244 -177,759 0.85% 18,296,128
2016-03-30 2016-03-24 1.415 13,584,003 -38,578 0.86% 19,225,344
2016-03-29 2016-03-23 1.432 13,622,581 -66,771 0.86% 19,509,466
2016-03-24 2016-03-22 1.449 13,689,352 +549,893 0.87% 19,835,740
2016-03-23 2016-03-21 1.500 13,139,459 +180,133 0.82% 19,703,099
2016-03-22 2016-03-18 1.449 12,959,326 -286,075 0.81% 18,777,939
2016-03-21 2016-03-17 1.533 13,245,401 +53,713 0.83% 20,308,299
2016-03-17 2016-03-15 1.516 13,191,688 +6,232 0.83% 20,003,682
2016-03-16 2016-03-14 1.516 13,185,456 +3,858 0.83% 19,994,232
2016-03-15 2016-03-11 1.550 13,181,598 +7,419 0.83% 20,432,568
2016-03-14 2016-03-10 1.550 13,174,179 +15,134 0.83% 20,421,068
2016-03-11 2016-03-09 1.584 13,159,045 -7,419 0.82% 20,841,035
2016-03-10 2016-03-08 1.584 13,166,464 +6,232 0.83% 20,852,785
2016-03-09 2016-03-07 1.617 13,160,232 -27,301 0.82% 21,286,381
2016-03-08 2016-03-04 1.634 13,187,533 +42,733 0.83% 21,552,733
2016-03-04 2016-03-02 1.567 13,144,800 +1,187 0.82% 20,597,001
2016-03-03 2016-03-01 1.550 13,143,613 -85,170 0.82% 20,373,688
2016-03-02 2016-02-29 1.550 13,228,783 -184,880 0.83% 20,505,708
2016-03-01 2016-02-26 1.601 13,413,663 -62,320 0.84% 21,470,297
2016-02-29 2016-02-25 1.584 13,475,983 -14,541 0.84% 21,342,995
2016-02-26 2016-02-24 1.567 13,490,524 -890 0.85% 21,138,727
2016-02-25 2016-02-23 1.584 13,491,414 -21,517 0.85% 21,367,434
2016-02-24 2016-02-22 1.617 13,512,931 -18,103 0.85% 21,856,864
2016-02-23 2016-02-19 1.601 13,531,034 +19,290 0.85% 21,658,164
2016-02-22 2016-02-18 1.617 13,511,744 +51,042 0.85% 21,854,944
2016-02-19 2016-02-17 1.634 13,460,702 -44,217 0.84% 21,999,180
2016-02-17 2016-02-15 1.533 13,504,919 +2,968 0.85% 20,706,201
2016-02-16 2016-02-12 1.483 13,501,951 +78,344 0.85% 20,019,179
2016-02-12 2016-02-05 1.584 13,423,607 -12,761 0.84% 21,260,043
2016-02-11 2016-02-04 1.500 13,436,368 -544,254 0.84% 20,148,325
2016-02-05 2016-02-03 1.466 13,980,622 +16,024 0.88% 20,493,343
2016-01-25 2016-01-21 1.449 13,964,598 +2,375 0.88% 20,234,568
2016-01-22 2016-01-20 1.516 13,962,223 -5,045 0.87% 21,172,110
2016-01-20 2016-01-18 1.500 13,967,268 -10,090 0.88% 20,944,429
2016-01-19 2016-01-15 1.500 13,977,358 +56,404 0.88% 20,959,559
2016-01-18 2016-01-14 1.516 13,920,954 -58,164 0.87% 21,109,530
2016-01-14 2016-01-12 1.483 13,979,118 -578,976 0.88% 20,726,668
2016-01-13 2016-01-11 1.483 14,558,094 +22,554 0.91% 21,585,109
2016-01-12 2016-01-08 1.584 14,535,540 +107,210 0.91% 23,021,100
2016-01-11 2016-01-07 1.516 14,428,330 -550,487 0.90% 21,878,907
2016-01-08 2016-01-06 1.617 14,978,817 -2,437,276 0.94% 24,227,902
2016-01-07 2016-01-05 1.634 17,416,093 -957,936 1.09% 28,463,580
2016-01-06 2016-01-04 1.634 18,374,029 -941,753 1.15% 30,029,160
2015-12-30 2015-12-28 1.685 19,315,782 +17,805 1.21% 32,544,631
2015-12-28 2015-12-22 1.651 19,297,977 -593,516 1.21% 31,864,339
2015-12-23 2015-12-21 1.668 19,891,493 +2,465,765 1.25% 33,179,484
2015-12-22 2015-12-18 1.702 17,425,728 +689,666 1.09% 29,653,732
2015-12-21 2015-12-17 1.651 16,736,062 -13,651 1.05% 27,634,169
2015-12-18 2015-12-16 1.651 16,749,713 -502,115 1.05% 27,656,709
2015-12-17 2015-12-15 1.634 17,251,828 +17,680 1.08% 28,195,117
2015-12-15 2015-12-11 1.634 17,234,148 -13,354 1.08% 28,166,223
2015-12-10 2015-12-08 1.668 17,247,502 -32,644 1.07% 28,769,244
2015-12-08 2015-12-04 1.685 17,280,146 +122,626 1.08% 29,114,844
2015-12-07 2015-12-03 1.668 17,157,520 +18,103 1.07% 28,619,152
2015-12-03 2015-12-01 1.702 17,139,417 -8,903 1.07% 29,166,511
2015-12-02 2015-11-30 1.668 17,148,320 +81,905 1.07% 28,603,806
2015-11-26 2015-11-24 1.685 17,066,415 -417,242 1.06% 28,754,734
2015-11-25 2015-11-23 1.752 17,483,657 -52,526 1.09% 30,636,043
2015-11-24 2015-11-20 1.769 17,536,183 +705,394 1.09% 31,023,545
2015-11-18 2015-11-16 1.634 16,830,789 +8,606 1.05% 27,507,002
2015-11-17 2015-11-13 1.719 16,822,183 +35,611 1.05% 28,910,099
2015-11-16 2015-11-12 1.752 16,786,572 +57,868 1.04% 29,414,564
2015-11-13 2015-11-11 1.803 16,728,704 +76,564 1.04% 30,158,736
2015-11-12 2015-11-10 1.820 16,652,140 +25,818 1.04% 30,301,272
2015-11-11 2015-11-09 1.870 16,626,322 +114,829 1.03% 31,094,689
2015-11-10 2015-11-06 1.954 16,511,493 +15,432 1.03% 32,270,923
2015-11-09 2015-11-05 1.938 16,496,061 +45,997 1.03% 31,962,824
2015-11-06 2015-11-04 2.022 16,450,064 +9,793 1.02% 33,259,514
2015-11-04 2015-11-02 1.938 16,440,271 +11,871 1.02% 31,854,725
2015-11-03 2015-10-30 1.938 16,428,400 +37,688 1.02% 31,831,724
2015-11-02 2015-10-29 1.938 16,390,712 +13,947 1.02% 31,758,700
2015-10-30 2015-10-28 1.988 16,376,765 -39,172 1.02% 32,559,459
2015-10-29 2015-10-27 2.005 16,415,937 -148,082 1.02% 32,913,926
2015-10-28 2015-10-26 2.022 16,564,019 +297,055 1.03% 33,489,913
2015-10-27 2015-10-23 2.005 16,266,964 +41,249 1.01% 32,615,236
2015-10-26 2015-10-22 1.938 16,225,715 +1,187 1.01% 31,439,001
2015-10-23 2015-10-20 1.971 16,224,528 -167,312 1.01% 31,983,426
2015-10-22 2015-10-19 1.938 16,391,840 -360,733 1.02% 31,760,885
2015-10-20 2015-10-16 2.022 16,752,573 -8,309 1.04% 33,871,140
2015-10-19 2015-10-15 1.954 16,760,882 -62,616 1.04% 32,758,342
2015-10-16 2015-10-14 1.954 16,823,498 -515,237 1.05% 32,880,722
2015-10-15 2015-10-13 1.954 17,338,735 -238,891 1.08% 33,887,728
2015-10-14 2015-10-12 1.938 17,577,626 -53,119 1.09% 34,058,468
2015-10-13 2015-10-09 1.921 17,630,745 -109,208 1.10% 33,864,336
2015-10-09 2015-10-07 1.769 17,739,953 +209,810 1.10% 31,384,038
2015-10-08 2015-10-06 1.769 17,530,143 -65,472 1.09% 31,012,860
2015-10-07 2015-10-05 1.786 17,595,615 -54,011 1.10% 31,425,151
2015-10-02 2015-09-29 1.752 17,649,626 +204,352 1.10% 30,926,865
2015-09-30 2015-09-25 1.786 17,445,274 +301,210 1.09% 31,156,647
2015-09-29 2015-09-24 1.735 17,144,064 +2,979,600 1.07% 29,752,130
2015-09-25 2015-09-23 1.956 14,164,464 -7,716 0.88% 27,704,195
2015-09-24 2015-09-22 1.974 14,172,180 +889,337 0.88% 27,969,010
2015-09-23 2015-09-21 1.903 13,282,843 -4,216,186 0.86% 25,277,679
2015-09-22 2015-09-18 1.868 17,499,029 -361,621 1.14% 32,684,528
2015-09-21 2015-09-17 1.833 17,860,650 +56,752 1.16% 32,730,528
2015-09-18 2015-09-16 1.903 17,803,898 +16,458 1.16% 33,881,393
2015-09-17 2015-09-15 1.815 17,787,440 -538,572 1.16% 32,282,940
2015-09-16 2015-09-14 1.833 18,326,012 -4,446,483 1.19% 33,583,327
2015-09-15 2015-09-11 1.868 22,772,495 +639,306 1.48% 42,534,261
2015-09-11 2015-09-09 1.815 22,133,189 -147,781 1.44% 40,170,166
2015-09-10 2015-09-08 1.815 22,280,970 -194,374 1.45% 40,438,378
2015-09-09 2015-09-07 1.797 22,475,344 -245,734 1.46% 40,395,122
2015-09-08 2015-09-04 1.833 22,721,078 -90,519 1.48% 41,637,503
2015-09-07 2015-09-02 1.833 22,811,597 +303,621 1.48% 41,803,384
2015-09-04 2015-09-01 1.868 22,507,976 -2,841,725 1.46% 42,040,194
2015-09-02 2015-08-31 1.956 25,349,701 +800,054 1.65% 49,581,336
2015-09-01 2015-08-28 2.009 24,549,647 -80,587 1.60% 49,314,259
2015-08-31 2015-08-27 1.974 24,630,234 +2,571,872 1.60% 48,608,136
2015-08-28 2015-08-26 1.921 22,058,362 +1,414,248 1.44% 42,366,459
2015-08-27 2015-08-25 1.938 20,644,114 -868,043 1.34% 40,013,942
2015-08-26 2015-08-24 1.921 21,512,157 +755,079 1.40% 41,317,388
2015-08-25 2015-08-21 1.903 20,757,078 -260,943 1.35% 39,501,390
2015-08-24 2015-08-20 2.062 21,018,021 -208,306 1.37% 43,331,138
2015-08-20 2015-08-18 2.026 21,226,327 +115,375 1.38% 43,012,541
2015-08-19 2015-08-17 2.079 21,110,952 -192,388 1.37% 43,894,715
2015-08-18 2015-08-14 2.132 21,303,340 -22,984 1.39% 45,420,873
2015-08-17 2015-08-13 2.132 21,326,324 +85,312 1.39% 45,469,877
2015-08-14 2015-08-12 2.167 21,241,012 +97,198 1.38% 46,036,545
2015-08-13 2015-08-11 2.203 21,143,814 +11,634 1.38% 46,571,020
2015-08-12 2015-08-10 2.238 21,132,180 -24,971 1.38% 47,290,121
2015-08-11 2015-08-07 2.220 21,157,151 +115,623 1.38% 46,973,199
2015-08-10 2015-08-06 2.203 21,041,528 +217,225 1.37% 46,345,726
2015-08-07 2015-08-05 2.273 20,824,303 -54,481 1.36% 47,335,023
2015-08-06 2015-08-04 2.291 20,878,784 +9,501 1.36% 47,826,760
2015-08-05 2015-08-03 2.308 20,869,283 -336,390 1.36% 48,172,727
2015-08-04 2015-07-31 2.344 21,205,673 +10,215 1.38% 49,696,535
2015-08-03 2015-07-30 2.396 21,195,458 +17,593 1.38% 50,793,030
2015-07-31 2015-07-29 2.344 21,177,865 +19,296 1.38% 49,631,365
2015-07-30 2015-07-28 2.326 21,158,569 +18,444 1.38% 49,213,316
2015-07-28 2015-07-24 2.502 21,140,125 +35,753 1.36% 52,895,448
2015-07-27 2015-07-23 2.573 21,104,372 +3,973 1.36% 54,293,482
2015-07-24 2015-07-22 2.625 21,100,399 +284 1.36% 55,398,671
2015-07-23 2015-07-21 2.625 21,100,115 -40,294 1.36% 55,397,925
2015-07-22 2015-07-20 2.661 21,140,409 -144,149 1.36% 56,248,732
2015-07-21 2015-07-17 2.643 21,284,558 +36,321 1.37% 56,257,224
2015-07-20 2015-07-16 2.661 21,248,237 +458,499 1.37% 56,535,633
2015-07-17 2015-07-15 2.643 20,789,738 -283,758 1.34% 54,949,366
2015-07-16 2015-07-14 2.661 21,073,496 -17,593 1.36% 56,070,696
2015-07-15 2015-07-13 2.625 21,091,089 -1,135 1.36% 55,374,227
2015-07-14 2015-07-10 2.678 21,092,224 -555,030 1.36% 56,492,185
2015-07-10 2015-07-08 2.361 21,647,254 +51,076 1.40% 51,112,841
2015-07-09 2015-07-07 2.537 21,596,178 -63,845 1.39% 54,797,633
2015-07-08 2015-07-06 2.520 21,660,023 -207,711 1.40% 54,577,967
2015-07-06 2015-07-02 2.731 21,867,734 +942,076 1.41% 59,725,238
2015-07-02 2015-06-29 2.714 20,925,658 -16,742 1.35% 56,783,512
2015-06-26 2015-06-24 3.136 20,942,400 -1,068,211 1.35% 65,685,402
2015-06-25 2015-06-23 2.996 22,010,611 +176,781 1.42% 65,933,090
2015-06-23 2015-06-19 3.084 21,833,830 -92,004 1.41% 67,327,173
2015-06-17 2015-06-15 3.101 21,925,834 -13,904 1.42% 67,997,226
2015-06-16 2015-06-12 3.277 21,939,738 -684,991 1.42% 71,906,274
2015-06-15 2015-06-11 3.242 22,624,729 -684,992 1.46% 73,353,969
2015-06-12 2015-06-10 3.225 23,309,721 +356,116 1.51% 75,164,119
2015-06-11 2015-06-09 3.295 22,953,605 -38,818 1.48% 75,633,625
2015-06-10 2015-06-08 3.348 22,992,423 -99,573 1.48% 76,976,959
2015-06-09 2015-06-05 3.383 23,091,996 -2,877,586 1.49% 78,124,115
2015-06-08 2015-06-04 3.383 25,969,582 -2,894,045 1.68% 87,859,473
2015-06-04 2015-06-02 3.383 28,863,627 -15,971 1.86% 97,650,515
2015-06-02 2015-05-29 3.330 28,879,598 -153,879 1.86% 96,177,914
2015-06-01 2015-05-28 3.436 29,033,477 +10,467,820 1.87% 99,759,914
2015-05-29 2015-05-27 3.524 18,565,657 +373,425 1.20% 65,427,861
2015-05-27 2015-05-22 3.510 18,192,232 +56,008 1.17% 63,860,631
2015-05-26 2015-05-21 3.333 18,136,224 -10,553,882 1.18% 60,448,670
2015-05-22 2015-05-20 3.439 28,690,106 -1,137,126 1.86% 98,676,994
2015-05-21 2015-05-19 3.564 29,827,232 +6,487 1.94% 106,289,665
2015-05-20 2015-05-18 3.581 29,820,745 +5,520,221 1.94% 106,795,237
2015-05-19 2015-05-15 3.652 24,300,524 +370,017 1.58% 88,749,290
2015-05-18 2015-05-14 3.634 23,930,507 +7,032,821 1.55% 86,973,668
2015-05-14 2015-05-12 3.634 16,897,686 -225,620 1.10% 61,413,397
2015-05-13 2015-05-11 3.759 17,123,306 +887,269 1.11% 64,358,440
2015-05-11 2015-05-07 3.475 16,236,037 -141,013 1.05% 56,418,058
2015-05-07 2015-05-05 3.528 16,377,050 +178,022 1.06% 57,779,101
2015-05-05 2015-04-30 3.493 16,199,028 +168,831 1.05% 56,576,647
2015-05-04 2015-04-29 3.564 16,030,197 -1,128 1.04% 57,123,781
2015-04-28 2015-04-24 3.298 16,031,325 +28,733 1.04% 52,864,532
2015-04-23 2015-04-21 3.386 16,002,592 +74,484 1.04% 54,188,325
2015-04-22 2015-04-20 3.351 15,928,108 +76,113 1.03% 53,371,330
2015-04-14 2015-04-10 3.759 15,851,995 +243,106 1.03% 59,580,181
2015-04-13 2015-04-09 3.741 15,608,889 +499,185 1.01% 58,389,731
2015-04-10 2015-04-08 3.652 15,109,704 +564 0.98% 55,182,987
2015-04-01 2015-03-30 2.978 15,109,140 +276,385 0.98% 45,001,921
2015-03-27 2015-03-25 2.978 14,832,755 -282,026 0.96% 44,178,720
2015-03-26 2015-03-24 2.978 15,114,781 +293,025 0.98% 45,018,723
2015-03-25 2015-03-23 2.890 14,821,756 +13,537 0.96% 42,832,092
2015-03-24 2015-03-20 2.854 14,808,219 +15,511 0.96% 42,267,906
2015-03-23 2015-03-19 2.819 14,792,708 +13,819 0.95% 41,699,115
2015-03-20 2015-03-18 2.819 14,778,889 +18,614 0.95% 41,660,160
2015-03-19 2015-03-17 2.837 14,760,275 -2,166,617 0.95% 41,869,373
2015-03-18 2015-03-16 2.801 16,926,892 +13,819 1.09% 47,415,064
2015-03-17 2015-03-13 2.748 16,913,073 +2,195,102 1.09% 46,476,803
2015-03-12 2015-03-10 2.819 14,717,971 -201,899 0.95% 41,488,439
2015-03-09 2015-03-05 2.943 14,919,870 +98,582 0.96% 43,909,163
2015-03-06 2015-03-04 2.978 14,821,288 +813,428 0.96% 44,144,566
2015-03-04 2015-03-02 3.014 14,007,860 -141,576 0.90% 42,218,494
2015-03-03 2015-02-27 2.961 14,149,436 +3,948 0.91% 41,892,630
2015-02-26 2015-02-24 2.961 14,145,488 -358,172 0.91% 41,880,941
2015-02-17 2015-02-13 3.032 14,503,660 -748,213 0.94% 43,969,927
2015-02-13 2015-02-11 3.138 15,251,873 -519,655 0.98% 47,860,637
2015-02-11 2015-02-09 3.138 15,771,528 +163,813 1.02% 49,491,323
2015-02-10 2015-02-06 3.120 15,607,715 +91,556 1.01% 48,700,567
2015-02-09 2015-02-05 3.120 15,516,159 +144,679 1.00% 48,414,886
2015-01-30 2015-01-28 3.368 15,371,480 +67,686 0.99% 51,778,720
2015-01-29 2015-01-27 3.368 15,303,794 +361,706 0.99% 51,550,720
2015-01-27 2015-01-23 3.404 14,942,088 +133,962 0.96% 50,862,130
2015-01-26 2015-01-22 3.386 14,808,126 -51,071 0.96% 50,143,598
2015-01-23 2015-01-21 3.404 14,859,197 -644,135 0.96% 50,579,973
2015-01-22 2015-01-20 3.351 15,503,332 +1,037,289 1.00% 51,948,006
2015-01-20 2015-01-16 3.439 14,466,043 -1,096,910 0.93% 49,754,631
2015-01-16 2015-01-14 3.528 15,562,953 -12,127 1.00% 54,906,923
2015-01-15 2015-01-13 3.546 15,575,080 -54,713 1.01% 55,225,837
2015-01-14 2015-01-12 3.546 15,629,793 +321,182 1.01% 55,419,838
2015-01-13 2015-01-09 3.510 15,308,611 -358,454 0.99% 53,738,186
2015-01-12 2015-01-08 3.546 15,667,065 -291,405 1.00% 55,551,996
2015-01-09 2015-01-07 3.546 15,958,470 -542,335 1.02% 56,585,255
2015-01-08 2015-01-06 3.617 16,500,805 +83,762 1.05% 59,678,421
2015-01-07 2015-01-05 3.581 16,417,043 -124,938 1.05% 58,793,367
2015-01-06 2015-01-02 3.510 16,541,981 -70,506 1.06% 58,067,715
2015-01-05 2014-12-31 3.439 16,612,487 -152,576 1.06% 57,137,129
2015-01-02 2014-12-29 3.439 16,765,063 -193,469 1.07% 57,661,900
2014-12-30 2014-12-24 3.599 16,958,532 +14,947 1.08% 61,033,225
2014-12-29 2014-12-22 3.581 16,943,585 -107,733 1.08% 60,679,040
2014-12-23 2014-12-19 3.599 17,051,318 -266,514 1.09% 61,367,159
2014-12-22 2014-12-18 3.457 17,317,832 +160,754 1.10% 59,870,124
2014-12-09 2014-12-05 3.865 17,157,078 -232,106 1.09% 66,310,430
2014-12-08 2014-12-04 3.723 17,389,184 -4,795 1.11% 64,741,167
2014-12-05 2014-12-03 3.723 17,393,979 -61,481 1.11% 64,759,019
2014-12-04 2014-12-02 3.794 17,455,460 +225,620 1.11% 66,225,783
2014-12-01 2014-11-27 3.776 17,229,840 +93,068 1.10% 65,064,317
2014-11-28 2014-11-26 3.847 17,136,772 -163,857 1.09% 65,928,133
2014-11-27 2014-11-25 3.794 17,300,629 +401,604 1.10% 65,638,356
2014-11-26 2014-11-24 3.829 16,899,025 +57,252 1.08% 64,713,878
2014-11-25 2014-11-21 3.812 16,841,773 +15,100 1.07% 64,196,048
2014-11-24 2014-11-20 3.812 16,826,673 -564,050 1.07% 64,138,492
2014-11-21 2014-11-19 3.776 17,390,723 +89,120 1.11% 65,671,853
2014-11-20 2014-11-18 3.865 17,301,603 -9,687,329 1.10% 66,869,005
2014-11-19 2014-11-17 3.918 26,988,932 -297,819 1.72% 105,745,039
2014-11-14 2014-11-12 3.776 27,286,751 +56,405 1.74% 103,041,805
2014-11-13 2014-11-11 3.741 27,230,346 +453,677 1.74% 101,863,277
2014-11-12 2014-11-10 3.936 26,776,669 -272,437 1.71% 105,388,094
2014-11-11 2014-11-07 3.900 27,049,106 -159,062 1.73% 105,501,254
2014-11-10 2014-11-06 3.971 27,208,168 +51,423 1.74% 108,051,138
2014-11-07 2014-11-05 4.007 27,156,745 +108,298 1.73% 108,809,842
2014-11-06 2014-11-04 4.095 27,048,447 -282 1.73% 110,773,618
2014-11-05 2014-11-03 4.078 27,048,729 -29,048 1.73% 110,295,229
2014-11-04 2014-10-31 4.024 27,077,777 +149,031 1.73% 108,973,498
2014-11-03 2014-10-30 3.989 26,928,746 +9,871 1.72% 107,418,894
2014-10-31 2014-10-29 4.042 26,918,875 -43,714 1.72% 108,811,245
2014-10-30 2014-10-28 3.812 26,962,589 +16,921 1.72% 102,773,720
2014-10-23 2014-10-21 3.883 26,945,668 -228,440 1.72% 104,620,092
2014-10-22 2014-10-20 3.883 27,174,108 -69,660 1.73% 105,507,040
2014-10-21 2014-10-17 3.759 27,243,768 +19,741 1.74% 102,396,488
2014-10-20 2014-10-16 3.900 27,224,027 -110,272 1.74% 106,183,509
2014-10-17 2014-10-15 3.900 27,334,299 -150,883 1.74% 106,613,610
2014-10-16 2014-10-14 3.936 27,485,182 -286,538 1.75% 108,176,673
2014-10-15 2014-10-13 3.971 27,771,720 -164,984 1.77% 110,289,159
2014-10-14 2014-10-10 4.007 27,936,704 +867,171 1.78% 111,934,930
2014-10-13 2014-10-09 4.095 27,069,533 -328,278 1.73% 110,859,973
2014-10-10 2014-10-08 3.989 27,397,811 +517,235 1.75% 109,289,996
2014-10-09 2014-10-07 4.078 26,880,576 +91,376 1.71% 109,609,560
2014-10-08 2014-10-06 3.989 26,789,200 -267,924 1.71% 106,862,244
2014-10-07 2014-10-03 3.918 27,057,124 +73,608 1.73% 106,012,221
2014-10-06 2014-09-30 3.989 26,983,516 -290,204 1.72% 107,637,371
2014-10-03 2014-09-29 4.007 27,273,720 -242,541 1.74% 109,278,530
2014-09-30 2014-09-26 4.113 27,516,261 -249,875 1.76% 113,177,327
2014-09-29 2014-09-25 4.237 27,766,136 -280,051 1.77% 117,650,933
2014-09-26 2014-09-24 4.541 28,046,187 +127,814 1.79% 127,365,625
2014-09-25 2014-09-23 4.523 27,918,373 -248,285 1.78% 126,280,065
2014-09-24 2014-09-22 4.487 28,166,658 -680,659 1.83% 126,383,880
2014-09-23 2014-09-19 4.632 28,847,317 +767,031 1.88% 133,613,419
2014-09-22 2014-09-18 4.415 28,080,286 -181,564 1.83% 123,964,130
2014-09-19 2014-09-17 4.433 28,261,850 +725,428 1.84% 125,277,003
2014-09-18 2014-09-16 4.397 27,536,422 +299,512 1.79% 121,064,961
2014-09-17 2014-09-15 4.469 27,236,910 +9,932 1.77% 121,719,307
2014-09-16 2014-09-12 4.523 27,226,978 -299,015 1.77% 123,152,755
2014-09-15 2014-09-11 4.704 27,525,993 -257,561 1.79% 129,485,467
2014-09-12 2014-09-10 4.795 27,783,554 -248,442 1.81% 133,210,469
2014-09-11 2014-09-08 4.903 28,031,996 -1,116,469 1.82% 137,444,700
2014-09-10 2014-09-05 4.849 29,148,465 +134,006 1.90% 141,336,772
2014-09-08 2014-09-04 4.885 29,014,459 +7,098 1.89% 141,736,898
2014-09-05 2014-09-03 4.740 29,007,361 -590,694 1.89% 137,503,640
2014-09-04 2014-09-02 4.704 29,598,055 -435,534 1.93% 139,232,687
2014-09-03 2014-09-01 4.668 30,033,589 -548,299 1.95% 140,194,709
2014-09-02 2014-08-29 4.632 30,581,888 -122,701 1.99% 141,647,509
2014-09-01 2014-08-28 4.668 30,704,589 -229,523 2.00% 143,326,890
2014-08-29 2014-08-27 4.831 30,934,112 -254,378 2.01% 149,435,437
2014-08-26 2014-08-22 4.740 31,188,490 -262,536 2.03% 147,842,849
2014-08-25 2014-08-21 4.867 31,451,026 -350,417 2.05% 153,070,599
2014-08-22 2014-08-20 4.976 31,801,443 -1,720,855 2.07% 158,228,315
2014-08-21 2014-08-19 4.831 33,522,298 -582,553 2.18% 161,938,357
2014-08-20 2014-08-18 4.831 34,104,851 -921,357 2.22% 164,752,533
2014-08-19 2014-08-15 4.939 35,026,208 -980,227 2.28% 173,005,716
2014-08-18 2014-08-14 4.378 36,006,435 +126,294 2.34% 157,652,250
2014-08-15 2014-08-13 4.342 35,880,141 -256,954 2.34% 155,800,937
2014-08-14 2014-08-12 4.397 36,137,095 -240,704 2.35% 158,878,158
2014-08-13 2014-08-11 4.397 36,377,799 +403,200 2.37% 159,936,422
2014-08-12 2014-08-08 4.324 35,974,599 -195,161 2.34% 155,560,219
2014-08-11 2014-08-07 4.288 36,169,760 -195,935 2.35% 155,095,307
2014-08-08 2014-08-06 4.198 36,365,695 -929,930 2.37% 152,645,695
2014-08-07 2014-08-05 4.234 37,295,625 -223,709 2.43% 157,898,655
2014-08-06 2014-08-04 4.306 37,519,334 -93,407 2.44% 161,561,085
2014-08-05 2014-08-01 4.089 37,612,741 -293,764 2.45% 153,797,086
2014-08-04 2014-07-31 4.216 37,906,505 -280,123 2.47% 159,799,107
2014-08-01 2014-07-30 4.234 38,186,628 +100,040 2.49% 161,670,898
2014-07-31 2014-07-29 4.125 38,086,588 -146,982 2.48% 157,112,811
2014-07-30 2014-07-28 4.089 38,233,570 +69,641 2.49% 156,335,632
2014-07-29 2014-07-25 4.270 38,163,929 -621,519 2.48% 162,955,779
2014-07-28 2014-07-24 4.089 38,785,448 -556,024 2.52% 158,592,241
2014-07-25 2014-07-23 4.071 39,341,472 -318,359 2.56% 160,154,006
2014-07-23 2014-07-21 4.053 39,659,831 -1,658,123 2.58% 160,732,449
2014-07-22 2014-07-18 4.089 41,317,954 -656,008 2.69% 168,947,563
2014-07-21 2014-07-17 3.980 41,973,962 -303,989 2.73% 167,073,407
2014-07-17 2014-07-15 4.089 42,277,951 -290,172 2.75% 172,872,954
2014-07-16 2014-07-14 4.107 42,568,123 -285,418 2.77% 174,829,631
2014-07-14 2014-07-10 4.107 42,853,541 -331,624 2.79% 176,001,859
2014-07-11 2014-07-09 4.107 43,185,165 -290,172 2.81% 177,363,857
2014-07-10 2014-07-08 4.125 43,475,337 -44,769 2.83% 179,342,198
2014-07-09 2014-07-07 4.089 43,520,106 -147,296 2.83% 177,952,079
2014-07-08 2014-07-04 4.089 43,667,402 -20,174 2.84% 178,554,367
2014-07-07 2014-07-03 4.125 43,687,576 -21,279 2.84% 180,217,715
2014-07-04 2014-07-02 4.125 43,708,855 -32,887 2.85% 180,305,494
2014-07-02 2014-06-27 4.071 43,741,742 +126,294 2.85% 178,066,932
2014-06-26 2014-06-24 3.998 43,615,448 -267,787 2.84% 174,396,311
2014-06-25 2014-06-23 4.035 43,883,235 -710,505 2.86% 177,054,995
2014-06-24 2014-06-20 4.071 44,593,740 -1,328,985 2.90% 181,535,305
2014-06-23 2014-06-19 4.089 45,922,725 -1,443,948 2.99% 187,776,298
2014-06-20 2014-06-18 4.198 47,366,673 -4,010,446 3.08% 198,822,509
2014-06-19 2014-06-17 3.944 51,377,119 +9,949 3.34% 202,642,682
2014-06-18 2014-06-16 3.944 51,367,170 -2,718,768 3.34% 202,603,441
2014-06-17 2014-06-13 3.890 54,085,938 -498,266 3.52% 210,391,170
2014-06-16 2014-06-12 3.908 54,584,204 -1,079,990 3.55% 213,316,975
2014-06-13 2014-06-11 3.908 55,664,194 -799,491 3.62% 217,537,614
2014-06-12 2014-06-10 3.944 56,463,685 -1,286,980 3.68% 222,705,219
2014-06-11 2014-06-09 3.926 57,750,665 -771,303 3.76% 226,736,484
2014-06-10 2014-06-06 3.872 58,521,968 -1,476,828 3.81% 226,588,247
2014-06-09 2014-06-05 3.799 59,998,796 -2,719,321 3.91% 227,964,129
2014-06-06 2014-06-04 3.908 62,718,117 -577,303 4.08% 245,104,591
2014-06-05 2014-06-03 3.962 63,295,420 -1,796,575 4.12% 250,796,277
2014-06-04 2014-05-30 4.143 65,091,995 -8,778,100 4.24% 269,691,804
2014-06-03 2014-05-29 4.143 73,870,095 -6,106,035 4.81% 306,061,585
2014-05-30 2014-05-28 4.053 79,976,130 -1,179,478 5.21% 324,125,416
2014-05-29 2014-05-27 3.998 81,155,608 -212,516 5.28% 324,500,592
2014-05-28 2014-05-26 4.035 81,368,124 -315,320 5.30% 328,294,684
2014-05-27 2014-05-23 3.980 81,683,444 -472,564 5.32% 325,133,265
2014-05-26 2014-05-22 4.125 82,156,008 -487,765 5.35% 338,905,689
2014-05-23 2014-05-21 4.161 82,643,773 -252,863 5.38% 343,908,299
2014-05-22 2014-05-20 4.161 82,896,636 -2,910,337 5.40% 344,960,546
2014-05-21 2014-05-19 4.184 85,806,973 -1,525,749 5.59% 359,033,783
2014-05-20 2014-05-16 4.057 87,332,722 -832,304 5.68% 354,296,414
2014-05-19 2014-05-15 4.039 88,165,026 -359,220 5.77% 356,069,038
2014-05-16 2014-05-14 4.166 88,524,246 -250,932 5.79% 368,792,955
2014-05-15 2014-05-13 4.057 88,775,178 -318,268 5.81% 360,148,252
2014-05-14 2014-05-12 3.984 89,093,446 -1,365,271 5.83% 354,956,202
2014-05-13 2014-05-09 4.020 90,458,717 +314,421 5.92% 363,686,847
2014-05-12 2014-05-08 3.966 90,144,296 -494,434 5.90% 357,502,960
2014-05-09 2014-05-07 4.020 90,638,730 -763,529 5.93% 364,410,584
2014-05-08 2014-05-05 4.057 91,402,259 -388,949 5.98% 370,805,946
2014-05-07 2014-05-02 4.130 91,791,208 -353,449 6.01% 379,063,388
2014-05-05 2014-04-30 4.130 92,144,657 -327,886 6.03% 380,523,000
2014-05-02 2014-04-29 4.148 92,472,543 -501,589 6.05% 383,559,324
2014-04-30 2014-04-28 4.130 92,974,132 -134,398 6.09% 383,948,422
2014-04-29 2014-04-25 4.221 93,108,530 +1,286,016 6.09% 392,972,674
2014-04-28 2014-04-24 4.330 91,822,514 -24,597 6.01% 397,567,645
2014-04-25 2014-04-23 4.330 91,847,111 +155,836 6.01% 397,674,144
2014-04-24 2014-04-22 4.348 91,691,275 -229,494 6.00% 398,667,479
2014-04-23 2014-04-17 4.421 91,920,769 +818,067 6.02% 406,354,262
2014-04-22 2014-04-16 4.348 91,102,702 -938,950 5.96% 396,108,403
2014-04-17 2014-04-15 4.421 92,041,652 -1,259,283 6.02% 406,888,650
2014-04-16 2014-04-14 4.421 93,300,935 -894,309 6.11% 412,455,564
2014-04-15 2014-04-11 4.384 94,195,244 -1,432,483 6.17% 412,981,802
2014-04-14 2014-04-10 4.312 95,627,727 -624,993 6.26% 412,303,552
2014-04-11 2014-04-09 4.384 96,252,720 -554,469 6.30% 422,002,429
2014-04-10 2014-04-08 4.330 96,807,189 -1,630,535 6.34% 419,149,993
2014-04-09 2014-04-07 4.366 98,437,724 -412,540 6.44% 429,791,381
2014-04-08 2014-04-04 4.457 98,850,264 -342,565 6.47% 440,584,095
2014-04-07 2014-04-03 4.421 99,192,829 -87,400 6.49% 438,501,867
2014-04-04 2014-04-02 4.439 99,280,229 +2,213,423 6.50% 440,694,361
2014-04-03 2014-04-01 4.439 97,066,806 -1,656,482 6.35% 430,869,212
2014-04-02 2014-03-31 4.439 98,723,288 -584,042 6.46% 438,222,159
2014-04-01 2014-03-28 4.457 99,307,330 +120,767 6.50% 442,621,277
2014-03-31 2014-03-27 4.330 99,186,563 -958,379 6.49% 429,452,065
2014-03-28 2014-03-26 4.221 100,144,942 -15,391 6.49% 422,670,465
2014-03-27 2014-03-25 4.202 100,160,333 +494,718 6.49% 420,913,288
2014-03-26 2014-03-24 4.330 99,665,615 -82,728 6.46% 431,526,236
2014-03-24 2014-03-20 4.148 99,748,343 -192,114 6.46% 413,738,022
2014-03-21 2014-03-19 4.130 99,940,457 -178,099 6.48% 412,716,741
2014-03-20 2014-03-18 4.130 100,118,556 +257,142 6.49% 413,452,223
2014-03-19 2014-03-17 4.111 99,861,414 -54,969 6.47% 410,573,625
2014-03-12 2014-03-10 4.184 99,916,383 +1,757,072 6.48% 418,070,417
2014-03-11 2014-03-07 4.312 98,159,311 -17,865 6.36% 423,218,598
2014-03-10 2014-03-06 4.366 98,177,176 -55,243 6.36% 428,653,796
2014-03-07 2014-03-05 4.603 98,232,419 -194,864 6.37% 452,126,806
2014-03-06 2014-03-04 4.330 98,427,283 -350,975 6.38% 426,164,580
2014-03-05 2014-03-03 3.930 98,778,258 -805,291 6.40% 388,150,376
2014-03-04 2014-02-28 3.930 99,583,549 -286,661 6.45% 391,314,777
2014-03-03 2014-02-27 3.857 99,870,210 -130,276 6.47% 385,173,785
2014-02-28 2014-02-26 3.857 100,000,486 -883,835 6.48% 385,676,226
2014-02-27 2014-02-25 3.875 100,884,321 -738,779 6.54% 390,920,257
2014-02-26 2014-02-24 3.875 101,623,100 -2,568,136 6.59% 393,782,978
2014-02-25 2014-02-21 4.130 104,191,236 -10,713,120 6.75% 430,270,870
2014-02-24 2014-02-20 4.457 114,904,356 -340,580 7.45% 512,138,558
2014-02-21 2014-02-19 4.530 115,244,936 +489,359 7.47% 522,042,782
2014-02-20 2014-02-18 4.584 114,755,577 -302,877 7.44% 526,089,021
2014-02-19 2014-02-17 4.657 115,058,454 -437,087 7.46% 535,850,199
2014-02-18 2014-02-14 4.566 115,495,541 +1,342,151 7.49% 527,380,219
2014-02-17 2014-02-13 4.512 114,153,390 -174,800 7.40% 515,021,538
2014-02-14 2014-02-12 4.566 114,328,190 +1,650,803 7.41% 522,049,815
2014-02-13 2014-02-11 4.530 112,677,387 +152,264 7.30% 510,412,159
2014-02-12 2014-02-10 4.403 112,525,123 -111,004 7.29% 495,392,879
2014-02-11 2014-02-07 4.330 112,636,127 -523,027 7.30% 487,685,185
2014-02-10 2014-02-06 4.239 113,159,154 +230,594 7.33% 479,656,694
2014-02-07 2014-02-05 4.239 112,928,560 +1,458,868 7.32% 478,679,257
2014-02-06 2014-02-04 4.221 111,469,692 -662,373 7.22% 470,467,560
2014-02-05 2014-01-30 4.312 112,132,065 +964,700 7.27% 483,462,800
2014-02-04 2014-01-28 4.221 111,167,365 +613,450 7.20% 469,191,563
2014-01-29 2014-01-27 4.293 110,553,915 +674,741 7.16% 474,647,313
2014-01-28 2014-01-24 4.348 109,879,174 +279,515 7.12% 477,747,237
2014-01-27 2014-01-23 4.348 109,599,659 -917,261 7.10% 476,531,925
2014-01-24 2014-01-22 4.403 110,516,920 -488,121 7.16% 486,551,747
2014-01-23 2014-01-21 4.512 111,005,041 +469,190 7.19% 500,817,250
2014-01-22 2014-01-20 4.457 110,535,851 -531,141 7.16% 492,667,757
2014-01-21 2014-01-17 4.548 111,066,992 -13,742 7.20% 505,137,855
2014-01-20 2014-01-16 4.639 111,080,734 -1,649,060 7.20% 515,304,361
2014-01-17 2014-01-15 4.584 112,729,794 -549,686 7.31% 516,801,959
2014-01-15 2014-01-13 4.639 113,279,480 -191,016 7.34% 525,504,361
2014-01-14 2014-01-10 4.548 113,470,496 +160,342 7.35% 516,069,103
2014-01-13 2014-01-09 4.384 113,310,154 +311,123 7.34% 496,787,625
2014-01-10 2014-01-08 4.657 112,999,031 -162,982 7.32% 526,259,055
2014-01-09 2014-01-07 4.384 113,162,013 +1,712,136 7.33% 496,138,128
2014-01-08 2014-01-06 4.275 111,449,877 -337,233 7.22% 476,466,480
2014-01-07 2014-01-03 4.384 111,787,110 +867,654 7.24% 490,110,118
2014-01-06 2014-01-02 4.475 110,919,456 +518,354 7.19% 496,395,385
2014-01-03 2013-12-31 4.348 110,401,102 -460,967 7.15% 480,016,545
2014-01-02 2013-12-27 4.257 110,862,069 +19,239 7.18% 471,936,681
2013-12-30 2013-12-24 4.202 110,842,830 +255,604 7.18% 465,805,361
2013-12-27 2013-12-20 4.221 110,587,226 -337,782 7.17% 466,743,035
2013-12-23 2013-12-19 4.148 110,925,008 -625,236 7.19% 460,096,800
2013-12-20 2013-12-18 4.257 111,550,244 +202,560 7.23% 474,866,222
2013-12-18 2013-12-16 4.439 111,347,684 +2,200,784 7.22% 494,260,508
2013-12-17 2013-12-13 4.548 109,146,900 +170,403 7.07% 496,405,187
2013-12-16 2013-12-12 4.475 108,976,497 -23,087 7.06% 487,700,103
2013-12-13 2013-12-11 4.512 108,999,584 +46,174 7.06% 491,769,306
2013-12-12 2013-12-10 4.566 108,953,410 +411,469 7.06% 497,507,286
2013-12-11 2013-12-09 4.530 108,541,941 +2,401,803 7.03% 491,679,190
2013-12-10 2013-12-06 4.748 106,140,138 -818,758 6.88% 503,970,426
2013-12-09 2013-12-05 5.185 106,958,896 -7,814,619 6.93% 554,557,609
2013-12-06 2013-12-04 4.239 114,773,515 +269,872 7.44% 486,499,614
2013-12-05 2013-12-03 4.130 114,503,643 -1,411,935 7.42% 472,857,257
2013-12-04 2013-12-02 4.312 115,915,578 -1,817,734 7.51% 499,775,599
2013-12-03 2013-11-29 4.330 117,733,312 -5,309,188 7.63% 509,754,673
2013-12-02 2013-11-28 4.348 123,042,500 +781,769 7.97% 534,980,490
2013-11-29 2013-11-27 4.330 122,260,731 -5,704,152 7.92% 529,357,222
2013-11-28 2013-11-26 4.530 127,964,883 -28,372,258 8.29% 579,662,290
2013-11-27 2013-11-25 4.785 156,337,141 -12,368,276 10.13% 748,002,090
2013-11-26 2013-11-22 4.821 168,705,417 -6,118,891 10.93% 813,316,904
2013-11-25 2013-11-21 5.003 174,824,308 -403,195 11.33% 874,620,009
2013-11-22 2013-11-20 4.966 175,227,503 -534,570 11.36% 870,261,591
2013-11-21 2013-11-19 4.912 175,762,073 -1,778,108 11.39% 863,324,026
2013-11-20 2013-11-18 4.985 177,540,181 -1,764,111 11.51% 884,977,274
2013-11-19 2013-11-15 4.912 179,304,292 -1,105,290 11.62% 880,723,017
2013-11-18 2013-11-14 4.948 180,409,582 -2,519,353 11.69% 892,716,170
2013-11-15 2013-11-13 5.003 182,928,935 -2,587,675 11.86% 915,166,253
2013-11-14 2013-11-12 4.948 185,516,610 -495,712 12.02% 917,987,147
2013-11-13 2013-11-11 5.057 186,012,322 +659,349 12.06% 940,743,892
2013-11-12 2013-11-08 5.021 185,352,973 -957,532 12.01% 930,665,330
2013-11-11 2013-11-07 5.076 186,310,505 +1,071,339 12.07% 945,641,326
2013-11-08 2013-11-06 5.112 185,239,166 +610,702 12.01% 946,943,427
2013-11-07 2013-11-05 4.985 184,628,464 -37,654 11.97% 920,309,948
2013-11-06 2013-11-04 5.130 184,666,118 -81,353 11.97% 947,373,484
2013-11-05 2013-11-01 4.803 184,747,471 -191,456 11.97% 887,293,553
2013-11-04 2013-10-31 4.839 184,938,927 +655,226 11.99% 894,941,953
2013-11-01 2013-10-30 4.985 184,283,701 -2,293,017 11.94% 918,591,422
2013-10-31 2013-10-29 5.039 186,576,718 +1,893,940 12.09% 940,204,045
2013-10-30 2013-10-28 5.021 184,682,778 -654,402 11.97% 927,300,252
2013-10-29 2013-10-25 5.130 185,337,180 -443,322 12.01% 950,816,164
2013-10-28 2013-10-24 5.294 185,780,502 -255,329 12.04% 983,508,274
2013-10-25 2013-10-23 5.276 186,035,831 +1,536,870 12.06% 981,475,569
2013-10-24 2013-10-22 5.312 184,498,961 +2,880,178 11.96% 980,080,330
2013-10-23 2013-10-21 5.258 181,618,783 -1,558,911 11.77% 954,868,355
2013-10-22 2013-10-18 5.349 183,177,694 +4,750,037 11.87% 979,726,409
2013-10-21 2013-10-17 5.258 178,427,657 +762,844 11.56% 938,090,877
2013-10-18 2013-10-16 5.203 177,664,813 -1,315,125 11.51% 924,383,858
2013-10-17 2013-10-15 5.185 178,979,938 -2,371,898 11.60% 927,970,372
2013-10-16 2013-10-11 5.439 181,351,836 -2,550,545 11.75% 986,456,734
2013-10-15 2013-10-10 5.476 183,902,381 -1,550,666 11.91% 1,007,021,504
2013-10-11 2013-10-09 5.439 185,453,047 -1,572,653 12.01% 1,008,765,123
2013-10-10 2013-10-08 5.403 187,025,700 -1,558,911 12.11% 1,010,514,699
2013-10-09 2013-10-07 5.367 188,584,611 -168,617 12.22% 1,012,076,086
2013-10-08 2013-10-04 5.712 188,753,228 +125,054 12.23% 1,078,223,846
2013-10-07 2013-10-03 5.731 188,628,174 +615,649 12.22% 1,080,941,053
2013-10-04 2013-10-02 5.712 188,012,525 -643,958 12.18% 1,073,992,694
2013-10-03 2013-09-30 5.931 188,656,483 -1,227,518 12.22% 1,118,856,092
2013-10-02 2013-09-27 5.949 189,884,001 -544,898 12.30% 1,129,590,480
2013-09-30 2013-09-26 5.967 190,428,899 +5,402,526 12.33% 1,136,296,312
2013-09-27 2013-09-25 5.931 185,026,373 -5,737,951 11.98% 1,097,327,170
2013-09-26 2013-09-24 6.175 190,764,324 -311,947 12.36% 1,177,982,040
2013-09-25 2013-09-23 6.305 191,076,271 +2,831,073 12.38% 1,204,711,211
2013-09-24 2013-09-19 6.119 188,245,198 -9,444,084 12.43% 1,151,953,965
2013-09-23 2013-09-18 6.157 197,689,282 -136,165 13.05% 1,217,078,206
2013-09-19 2013-09-17 5.971 197,825,447 -6,106,643 13.06% 1,181,232,276
2013-09-18 2013-09-16 6.008 203,932,090 -549,242 13.46% 1,225,258,878
2013-09-17 2013-09-13 6.008 204,481,332 -721,258 13.50% 1,228,558,818
2013-09-16 2013-09-12 6.064 205,202,590 -2,265,357 13.55% 1,244,307,929
2013-09-13 2013-09-11 6.082 207,467,947 -501,384 13.70% 1,261,891,837
2013-09-12 2013-09-10 5.841 207,969,331 -626,627 13.73% 1,214,806,554
2013-09-11 2013-09-09 5.563 208,595,958 -238,625 13.77% 1,160,444,625
2013-09-10 2013-09-06 5.600 208,834,583 -103,123 13.79% 1,169,517,272
2013-09-09 2013-09-05 5.656 208,937,706 +48,651 13.80% 1,181,718,241
2013-09-06 2013-09-04 5.600 208,889,055 -716,145 13.79% 1,169,822,327
2013-09-05 2013-09-03 5.582 209,605,200 -304,685 13.84% 1,169,946,024
2013-09-04 2013-09-02 5.674 209,909,885 -209,124 13.86% 1,191,109,243
2013-09-03 2013-08-30 5.656 210,119,009 -241,321 13.87% 1,188,399,501
2013-09-02 2013-08-29 5.470 210,360,330 -622,717 13.89% 1,150,755,706
2013-08-30 2013-08-28 5.452 210,983,047 -312,774 13.93% 1,150,249,805
2013-08-29 2013-08-27 5.563 211,295,821 -653,051 13.95% 1,175,464,290
2013-08-28 2013-08-26 5.563 211,948,872 -244,826 13.99% 1,179,097,292
2013-08-27 2013-08-23 5.507 212,193,698 -252,107 14.01% 1,168,654,696
2013-08-26 2013-08-22 5.582 212,445,805 -2,427 14.03% 1,185,801,330
2013-08-23 2013-08-21 5.452 212,448,232 +114,325 14.03% 1,158,237,787
2013-08-22 2013-08-20 5.266 212,333,907 -1,312,303 14.02% 1,118,239,860
2013-08-21 2013-08-19 5.915 213,646,210 -1,030,172 14.11% 1,263,813,976
2013-08-20 2013-08-16 6.527 214,676,382 +292,040 14.17% 1,401,277,693
2013-08-19 2013-08-15 6.398 214,384,342 -183,081 14.15% 1,371,543,024
2013-08-16 2013-08-13 6.398 214,567,423 +2,666,194 14.16% 1,372,714,301
2013-08-15 2013-08-12 6.249 211,901,229 -506,370 13.98% 1,324,221,559
2013-08-13 2013-08-09 5.971 212,407,599 +123,222 14.01% 1,268,303,524
2013-08-12 2013-08-08 5.934 212,284,377 -48,265 14.01% 1,259,694,664
2013-08-09 2013-08-07 5.860 212,332,642 -56,083 14.01% 1,244,231,305
2013-08-08 2013-08-06 6.119 212,388,725 -188,743 14.01% 1,299,698,673
2013-08-07 2013-08-05 6.082 212,577,468 -527,422 14.03% 1,292,969,711
2013-08-06 2013-08-02 5.786 213,104,890 -931,312 14.06% 1,232,949,495
2013-08-05 2013-08-01 5.693 214,036,202 -581,759 14.12% 1,218,492,581
2013-08-02 2013-07-31 5.711 214,617,961 -479,560 14.16% 1,225,784,312
2013-08-01 2013-07-30 5.767 215,097,521 +305,764 14.19% 1,240,489,441
2013-07-31 2013-07-29 5.749 214,791,757 -2,896,935 14.17% 1,234,743,027
2013-07-30 2013-07-26 5.878 217,688,692 -154,608 14.36% 1,279,653,562
2013-07-29 2013-07-25 5.990 217,843,300 +334,884 14.37% 1,304,800,178
2013-07-26 2013-07-24 5.786 217,508,416 +43,950 14.35% 1,258,426,739
2013-07-25 2013-07-23 5.897 217,464,466 +2,556,119 14.35% 1,282,368,084
2013-07-24 2013-07-22 5.749 214,908,347 -3,596,902 14.18% 1,235,413,251
2013-07-23 2013-07-19 5.841 218,505,249 -2,309,719 14.42% 1,276,349,774
2013-07-22 2013-07-18 5.804 220,814,968 -174,182 14.57% 1,281,652,013
2013-07-19 2013-07-17 5.730 220,989,150 -179,845 14.58% 1,266,271,139
2013-07-18 2013-07-16 5.674 221,168,995 -161,287 14.59% 1,254,997,754
2013-07-17 2013-07-15 5.749 221,330,282 +26,425 14.60% 1,272,330,122
2013-07-16 2013-07-12 5.860 221,303,857 -314,931 14.60% 1,296,801,020
2013-07-15 2013-07-11 5.637 221,618,788 +2,358,319 14.62% 1,249,330,771
2013-07-12 2013-07-10 5.526 219,260,469 -168,521 14.47% 1,211,640,776
2013-07-11 2013-07-09 5.619 219,428,990 +1,644,313 14.48% 1,232,917,197
2013-07-10 2013-07-08 5.507 217,784,677 +465,133 14.37% 1,199,446,958
2013-07-09 2013-07-05 5.452 217,319,544 -152,612 14.34% 1,184,795,492
2013-07-08 2013-07-04 5.433 217,472,156 -3,124,979 14.35% 1,181,594,765
2013-07-05 2013-07-03 5.452 220,597,135 +849,883 14.56% 1,202,664,456
2013-07-04 2013-07-02 5.693 219,747,252 -1,310,662 14.50% 1,251,005,174
2013-07-03 2013-06-28 5.934 221,057,914 -522,434 14.59% 1,311,756,798
2013-07-02 2013-06-27 5.878 221,580,348 -771,150 14.62% 1,302,530,136
2013-06-28 2013-06-26 5.823 222,351,498 +79,003 14.67% 1,294,693,553
2013-06-27 2013-06-25 5.749 222,272,495 -383,293 14.67% 1,277,746,488
2013-06-26 2013-06-24 5.915 222,655,788 -200,512 14.69% 1,317,109,706
2013-06-25 2013-06-21 5.897 222,856,300 +376,443 14.70% 1,314,163,236
2013-06-24 2013-06-20 5.971 222,479,857 -15,909 14.68% 1,328,445,819
2013-06-21 2013-06-19 6.027 222,495,766 -152,774 14.68% 1,340,918,522
2013-06-20 2013-06-18 6.194 222,648,540 -259,947 14.69% 1,378,997,873
2013-06-19 2013-06-17 6.212 222,908,487 +154,769 14.71% 1,384,741,439
2013-06-18 2013-06-14 6.157 222,753,718 +50,691 14.70% 1,371,387,931
2013-06-17 2013-06-13 6.064 222,703,027 +984,160 14.69% 1,350,427,118
2013-06-14 2013-06-11 6.119 221,718,867 +913,516 14.63% 1,356,793,856
2013-06-13 2013-06-10 6.361 220,805,351 -693,484 14.57% 1,404,432,891
2013-06-11 2013-06-07 6.583 221,498,835 -172,295 14.61% 1,458,132,793
2013-06-10 2013-06-06 6.694 221,671,130 -563,850 14.63% 1,483,930,683
2013-06-07 2013-06-05 6.639 222,234,980 +71,823 14.66% 1,475,342,057
2013-06-06 2013-06-04 6.620 222,163,157 +360,769 14.66% 1,470,745,513
2013-06-05 2013-06-03 6.713 221,802,388 -327,717 14.63% 1,488,922,408
2013-06-04 2013-05-31 6.583 222,130,105 -223,483 14.66% 1,462,288,460
2013-06-03 2013-05-30 6.583 222,353,588 -562,643 14.67% 1,463,759,655
2013-05-31 2013-05-29 6.824 222,916,231 -573,656 14.71% 1,521,201,651
2013-05-30 2013-05-28 6.750 223,489,887 +200,337 14.75% 1,508,538,982
2013-05-29 2013-05-27 6.768 223,289,550 -346,251 14.73% 1,511,327,346
2013-05-28 2013-05-24 6.731 223,635,801 +1,139,423 14.76% 1,505,376,847
2013-05-27 2013-05-23 6.750 222,496,378 +2,722,175 14.68% 1,501,832,876
2013-05-24 2013-05-22 6.824 219,774,203 +12,896,182 14.50% 1,499,760,151
2013-05-23 2013-05-21 6.731 206,878,021 +529,019 13.65% 1,392,573,915
2013-05-22 2013-05-20 7.157 206,349,002 +182,339 13.61% 1,476,897,406
2013-05-21 2013-05-16 7.138 206,166,663 +2,654,592 13.60% 1,471,678,316
2013-05-20 2013-05-15 7.803 203,512,071 -3,252,688 13.75% 1,587,956,496
2013-05-16 2013-05-14 7.822 206,764,759 -612,660 13.97% 1,617,261,843
2013-05-15 2013-05-13 7.860 207,377,419 -13,340,362 14.01% 1,629,927,964
2013-05-14 2013-05-10 7.860 220,717,781 -198,579 14.91% 1,734,779,443
2013-05-13 2013-05-09 7.841 220,916,360 -786,232 14.92% 1,732,146,159
2013-05-10 2013-05-08 7.784 221,702,592 -630,713 14.98% 1,725,683,839
2013-05-09 2013-05-07 7.803 222,333,305 -805,939 15.02% 1,734,814,128
2013-05-08 2013-05-06 7.860 223,139,244 -129,578 15.07% 1,753,811,458
2013-05-07 2013-05-03 7.803 223,268,822 -1,613,658 15.08% 1,742,113,746
2013-05-06 2013-05-02 7.993 224,882,480 -1,748,723 15.19% 1,797,398,283
2013-05-03 2013-04-30 7.974 226,631,203 -287,072 15.31% 1,807,072,593
2013-05-02 2013-04-29 8.163 226,918,275 +1,834,982 15.33% 1,852,441,636
2013-04-30 2013-04-26 8.163 225,083,293 +349,774 15.20% 1,837,461,806
2013-04-29 2013-04-25 8.182 224,733,519 -54,021 15.18% 1,838,872,962
2013-04-26 2013-04-24 8.144 224,787,540 +335,615 15.18% 1,830,779,882
2013-04-25 2013-04-23 7.879 224,451,925 -47,248 15.16% 1,768,389,941
2013-04-24 2013-04-22 8.220 224,499,173 +28,707 15.16% 1,845,479,590
2013-04-23 2013-04-19 8.391 224,470,466 -68,018 15.16% 1,883,597,399
2013-04-22 2013-04-18 8.296 224,538,484 -889,846 15.17% 1,862,854,039
2013-04-19 2013-04-17 8.353 225,428,330 +7,898,650 15.23% 1,883,075,682
2013-04-18 2013-04-16 8.410 217,529,680 -140,900 14.69% 1,829,484,995
2013-04-17 2013-04-15 8.448 217,670,580 -32,826 14.70% 1,838,934,879
2013-04-16 2013-04-12 8.600 217,703,406 +139,849 14.71% 1,872,276,690
2013-04-15 2013-04-11 8.524 217,563,557 +282,256 14.70% 1,854,552,347
2013-04-12 2013-04-10 8.600 217,281,301 +150,910 14.68% 1,868,646,534
2013-04-11 2013-04-09 8.486 217,130,391 +84,172 14.67% 1,842,615,594
2013-04-10 2013-04-08 8.126 217,046,219 +94,439 14.66% 1,763,610,186
2013-04-09 2013-04-05 8.429 216,951,780 -271,130 14.66% 1,828,743,487
2013-04-08 2013-04-03 8.752 217,222,910 -145,642 14.67% 1,901,135,876
2013-04-05 2013-04-02 8.657 217,368,552 +6,094 14.68% 1,881,777,015
2013-04-03 2013-03-28 8.771 217,362,458 +270,245 14.68% 1,906,483,789
2013-04-02 2013-03-27 8.714 217,092,213 -343,598 14.66% 1,891,749,100
2013-03-28 2013-03-26 9.113 217,435,811 +896,108 14.69% 1,981,430,823
2013-03-27 2013-03-25 9.265 216,539,703 -3,920,105 14.63% 2,006,152,593
2013-03-26 2013-03-22 9.113 220,459,808 -222,934 14.89% 2,008,987,649
2013-03-25 2013-03-21 9.170 220,682,742 +153,807 14.91% 2,023,588,054
2013-03-22 2013-03-20 9.056 220,528,935 -481,174 14.90% 1,997,057,474
2013-03-21 2013-03-19 8.961 221,010,109 -248,743 14.93% 1,980,435,680
2013-03-20 2013-03-18 9.265 221,258,852 -41,876 14.95% 2,049,873,596
2013-03-19 2013-03-15 9.189 221,300,728 +464,582 14.95% 2,033,456,137
2013-03-18 2013-03-14 9.132 220,836,146 +31,513 14.92% 2,016,609,646
2013-03-15 2013-03-13 9.132 220,804,633 +414,805 14.92% 2,016,321,879
2013-03-14 2013-03-12 9.341 220,389,828 -85,068 14.89% 2,058,558,690
2013-03-13 2013-03-11 9.379 220,474,896 -73,743 14.89% 2,067,724,625
2013-03-12 2013-03-08 9.644 220,548,639 -7,283,925 14.90% 2,127,035,308
2013-03-11 2013-03-07 9.341 227,832,564 -90,336 15.39% 2,128,077,819
2013-03-08 2013-03-06 9.341 227,922,900 -206,744 15.40% 2,128,921,606
2013-03-07 2013-03-05 9.416 228,129,644 +357,060 15.41% 2,148,176,711
2013-03-06 2013-03-04 9.151 227,772,584 -1,415,878 15.39% 2,084,275,347
2013-03-05 2013-03-01 9.606 229,188,462 +813,544 15.48% 2,201,658,071
2013-03-04 2013-02-28 9.568 228,374,918 +6,970,373 15.43% 2,185,171,590
2013-03-01 2013-02-27 9.530 221,404,545 -6,766,560 14.96% 2,110,069,955
2013-02-28 2013-02-26 9.435 228,171,105 +255,201 15.41% 2,152,898,916
2013-02-27 2013-02-25 9.701 227,915,904 -505,757 15.40% 2,211,068,188
2013-02-26 2013-02-22 9.341 228,421,661 +6,103,295 15.43% 2,133,580,300
2013-02-25 2013-02-21 9.341 222,318,366 -5,039,130 15.02% 2,076,572,265
2013-02-22 2013-02-20 9.473 227,357,496 -325,523 15.36% 2,153,854,827
2013-02-21 2013-02-19 9.549 227,683,019 +302,347 15.38% 2,174,228,735
2013-02-20 2013-02-18 9.758 227,380,672 +23,967 15.36% 2,218,826,118
2013-02-19 2013-02-15 9.815 227,356,705 +1,243,868 15.36% 2,231,541,225
2013-02-18 2013-02-14 9.720 226,112,837 +412,698 15.27% 2,197,868,905
2013-02-15 2013-02-08 9.910 225,700,139 +190,942 15.25% 2,236,706,162
2013-02-14 2013-02-07 10.328 225,509,197 +877,718 15.23% 2,329,001,471
2013-02-08 2013-02-06 10.745 224,631,479 -49,223 15.17% 2,413,757,590
2013-02-07 2013-02-05 10.916 224,680,702 +1,184,103 15.18% 2,452,676,226
2013-02-06 2013-02-04 11.087 223,496,599 -374,246 15.10% 2,477,937,628
2013-02-05 2013-02-01 11.296 223,870,845 -7,638 15.12% 2,528,838,582
2013-02-04 2013-01-31 11.353 223,878,483 +136,214 15.12% 2,541,675,743
2013-02-01 2013-01-30 11.657 223,742,269 +250,463 15.11% 2,608,092,641
2013-01-31 2013-01-29 11.998 223,491,806 +209,115 15.10% 2,681,546,226
2013-01-30 2013-01-28 11.790 223,282,691 +133,528 15.08% 2,632,408,367
2013-01-29 2013-01-25 11.771 223,149,163 -52,411 15.07% 2,626,597,680
2013-01-28 2013-01-24 12.093 223,201,574 +626,817 15.08% 2,699,251,118
2013-01-25 2013-01-23 11.828 222,574,757 +202,798,841 15.03% 2,632,513,210
2013-01-24 2013-01-22 11.676 19,775,916 +122,993 1.34% 230,897,021
2013-01-18 2013-01-16 11.866 19,652,923 -202,530 1.33% 233,192,068
2013-01-17 2013-01-15 11.619 19,855,453 -74,007 1.34% 230,694,811
2013-01-10 2013-01-08 12.226 19,929,460 +500,927 1.35% 243,662,112
2013-01-09 2013-01-07 12.492 19,428,533 -6,584 1.31% 242,701,526
2013-01-08 2013-01-04 12.720 19,435,117 +287,071 1.31% 247,211,441
2013-01-03 2012-12-31 11.866 19,148,046 +383,727 1.29% 227,201,442
2013-01-02 2012-12-27 11.714 18,764,319 +299,977 1.27% 219,798,425
2012-12-28 2012-12-24 12.169 18,464,342 +664,333 1.25% 224,697,619
2012-12-21 2012-12-19 12.169 17,800,009 -39,189,440 1.20% 216,613,169
2012-12-12 2012-12-10 11.296 56,989,449 +1,280,759 3.85% 643,751,166
2012-12-10 2012-12-06 10.745 55,708,690 +4,214 3.76% 598,612,776
2012-12-07 2012-12-05 10.650 55,704,476 +4,919,423 3.76% 593,279,797
2012-12-06 2012-12-04 10.214 50,785,053 +724,167 3.43% 518,710,203
2012-12-05 2012-12-03 10.157 50,060,886 +1,850,366 3.38% 508,462,488
2012-12-04 2012-11-30 10.613 48,210,520 +374,659 3.26% 511,634,979
2012-12-03 2012-11-29 11.258 47,835,861 +4,822,421 3.23% 538,536,190
2012-11-30 2012-11-28 11.581 43,013,440 +1,027,060 2.91% 498,127,612
2012-11-29 2012-11-27 11.847 41,986,380 +18,354,892 2.84% 497,392,951
2012-11-28 2012-11-26 11.353 23,631,488 -918,107 1.60% 268,286,523
2012-11-27 2012-11-23 11.030 24,549,595 -421,389 1.66% 270,786,537
2012-11-26 2012-11-22 11.030 24,970,984 -16,066 1.69% 275,434,535
2012-11-22 2012-11-20 10.650 24,987,050 -35,028 1.69% 266,124,251
2012-11-21 2012-11-19 11.239 25,022,078 -904,432 1.69% 281,223,549
2012-11-20 2012-11-16 12.321 25,926,510 +136,425 1.75% 319,444,460
2012-11-19 2012-11-15 12.416 25,790,085 +259,418 1.74% 320,211,649
2012-11-14 2012-11-12 12.245 25,530,667 +173,823 1.72% 312,628,438
2012-11-13 2012-11-09 12.454 25,356,844 -393,710 1.71% 315,795,286
2012-11-09 2012-11-07 13.043 25,750,554 -304,867 1.74% 335,853,531
2012-11-08 2012-11-06 13.024 26,055,421 +81,446 1.76% 339,335,124
2012-11-07 2012-11-05 13.213 25,973,975 +269,126 1.75% 343,205,519
2012-11-06 2012-11-02 13.422 25,704,849 -153,017 1.74% 345,017,461
2012-11-05 2012-11-01 12.986 25,857,866 +24,208,127 1.75% 335,780,435
2012-09-25 2012-09-21 12.485 1,649,739 +21,705 0.11% 20,597,670
2012-09-21 2012-09-19 12.505 1,628,034 +1,621,536 0.11% 20,357,994
2012-09-17 2012-09-13 11.716 6,498 +6,498 0.00% 76,130
2007-06-26 2007-06-22 524.177 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top