History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 -2,127
2023-10-30 2023-10-26 0.203 2,127 -3,545 0.00% 432
2023-09-29 2023-09-27 0.185 5,672 -44,670 0.00% 1,048
2023-09-04 2023-08-30 0.214 50,342 +3,920 0.00% 10,779
2019-01-28 2019-01-24 1.025 46,422 -27,461 0.00% 47,570
2018-12-03 2018-11-29 0.990 73,883 +4,232 0.00% 73,119
2018-10-23 2018-10-19 0.957 69,651 +25,888 0.00% 66,670
2017-03-03 2017-03-01 1.758 43,763 +957 0.00% 76,943
2016-09-19 2016-09-14 1.526 42,806 -30,144 0.00% 65,321
2016-05-25 2016-05-23 1.281 72,950 +1,134 0.00% 93,413
2015-11-16 2015-11-12 1.752 71,816 +29,676 0.00% 125,841
2015-10-07 2015-10-05 1.786 42,140 -29,676 0.00% 75,261
2015-09-29 2015-09-24 1.735 71,816 +29,676 0.00% 124,631
2015-09-24 2015-09-22 1.974 42,140 -36,745 0.00% 83,164
2015-09-18 2015-09-16 1.903 78,885 -28,375 0.01% 150,121
2015-09-17 2015-09-15 1.815 107,260 +28,375 0.01% 194,669
2015-09-15 2015-09-11 1.868 78,885 -73,777 0.01% 147,341
2015-09-14 2015-09-10 1.797 152,662 -73,777 0.01% 274,381
2015-09-09 2015-09-07 1.797 226,439 -56,751 0.01% 406,981
2015-09-04 2015-09-01 1.868 283,190 -85,127 0.02% 528,940
2015-09-01 2015-08-28 2.009 368,317 -65,265 0.02% 739,859
2015-08-28 2015-08-26 1.921 433,582 -69,804 0.03% 832,761
2015-08-07 2015-08-05 2.273 503,386 -1,135 0.03% 1,144,230
2015-07-02 2015-06-29 2.714 504,521 +18,728 0.03% 1,369,060
2015-05-27 2015-05-22 3.510 485,793 +2,966 0.03% 1,705,291
2015-04-15 2015-04-13 3.847 482,827 -14,666 0.03% 1,857,519
2015-01-20 2015-01-16 3.439 497,493 +14,666 0.03% 1,711,082
2015-01-07 2015-01-05 3.581 482,827 -14,101 0.03% 1,729,119
2015-01-02 2014-12-29 3.439 496,928 +14,101 0.03% 1,709,138
2014-09-25 2014-09-23 4.523 482,827 +9,709 0.03% 2,183,918
2014-09-02 2014-08-29 4.632 473,118 +1,106 0.03% 2,191,362
2014-08-25 2014-08-21 4.867 472,012 -11,054 0.03% 2,297,259
2014-08-22 2014-08-20 4.976 483,066 +11,054 0.03% 2,403,498
2014-08-21 2014-08-19 4.831 472,012 -11,054 0.03% 2,280,179
2014-08-19 2014-08-15 4.939 483,066 +11,054 0.03% 2,386,018
2014-05-20 2014-05-16 4.057 472,012 +2,580 0.03% 1,914,885
2014-05-09 2014-05-07 4.020 469,432 -82,453 0.03% 1,887,339
2014-02-25 2014-02-21 4.130 551,885 +11,543 0.04% 2,279,079
2013-12-06 2013-12-04 4.239 540,342 -5,497 0.04% 2,290,391
2013-10-15 2013-10-10 5.476 545,839 -54,968 0.04% 2,988,931
2013-10-10 2013-10-08 5.403 600,807 -40,677 0.04% 3,246,208
2013-10-09 2013-10-07 5.367 641,484 -98,944 0.04% 3,442,649
2013-10-08 2013-10-04 5.712 740,428 -98,943 0.05% 4,229,581
2013-10-07 2013-10-03 5.731 839,371 -98,944 0.05% 4,810,048
2013-10-04 2013-10-02 5.712 938,315 -98,944 0.06% 5,359,980
2013-10-03 2013-09-30 5.931 1,037,259 -98,943 0.07% 6,151,623
2013-09-25 2013-09-23 6.305 1,136,202 +21,540 0.07% 7,163,607
2013-08-23 2013-08-21 5.452 1,114,662 -2,696 0.07% 6,076,980
2013-08-22 2013-08-20 5.266 1,117,358 +2,696 0.07% 5,884,478
2013-08-21 2013-08-19 5.915 1,114,662 +2,696 0.07% 6,593,730
2013-08-19 2013-08-15 6.398 1,111,966 -1,617 0.07% 7,113,902
2013-08-08 2013-08-06 6.119 1,113,583 +1,617 0.07% 6,814,497
2013-05-28 2013-05-24 6.731 1,111,966 -5,392 0.07% 7,485,062
2013-05-21 2013-05-16 7.138 1,117,358 +25,960 0.07% 7,976,030
2013-04-10 2013-04-08 8.126 1,091,398 -66,896 0.07% 8,868,160
2013-04-09 2013-04-05 8.429 1,158,294 -52,673 0.08% 9,763,564
2013-04-08 2013-04-03 8.752 1,210,967 -8,428 0.08% 10,598,389
2013-04-05 2013-04-02 8.657 1,219,395 -133,001 0.08% 10,556,400
2013-04-03 2013-03-28 8.771 1,352,396 -166,449 0.09% 11,861,851
2013-04-02 2013-03-27 8.714 1,518,845 -109,561 0.10% 13,235,268
2013-03-28 2013-03-26 9.113 1,628,406 -40,032 0.11% 14,839,202
2013-03-22 2013-03-20 9.056 1,668,438 -79,010 0.11% 15,108,977
2013-03-15 2013-03-13 9.132 1,747,448 -152,227 0.12% 15,957,173
2013-02-27 2013-02-25 9.701 1,899,675 -5,004 0.13% 18,429,214
2013-02-22 2013-02-20 9.473 1,904,679 +5,004 0.13% 18,043,839
2013-02-08 2013-02-06 10.745 1,899,675 +1,053 0.13% 20,412,789
2013-01-09 2013-01-07 12.492 1,898,622 +1,581 0.13% 23,717,615
2013-01-08 2013-01-04 12.720 1,897,041 +5,267 0.13% 24,130,045
2013-01-04 2013-01-02 12.834 1,891,774 -5,267 0.13% 24,278,539
2013-01-03 2012-12-31 11.866 1,897,041 +5,267 0.13% 22,509,370
2012-12-28 2012-12-24 12.169 1,891,774 -1,054 0.13% 23,021,514
2012-12-27 2012-12-20 12.207 1,892,828 -4,213 0.13% 23,106,211
2012-12-13 2012-12-11 11.486 1,897,041 +1,053 0.13% 21,789,070
2012-12-12 2012-12-10 11.296 1,895,988 -790 0.13% 21,417,026
2012-12-11 2012-12-07 10.745 1,896,778 -2,634 0.13% 20,381,659
2012-12-04 2012-11-30 10.613 1,899,412 +3,951 0.13% 20,157,543
2012-11-21 2012-11-19 11.239 1,895,461 +4,214 0.13% 21,303,118
2012-09-25 2012-09-21 12.485 1,891,247 +24,881 0.13% 23,612,997
2012-07-06 2012-07-04 14.332 1,866,366 -4,158 0.13% 26,749,228
2012-06-29 2012-06-27 13.313 1,870,524 +4,158 0.13% 24,901,616
2012-06-27 2012-06-25 13.467 1,866,366 -3,638 0.13% 25,133,502
2012-06-20 2012-06-18 13.601 1,870,004 +3,638 0.13% 25,434,319
2012-05-22 2012-05-18 14.788 1,866,366 +33,200 0.13% 27,599,224
2012-03-27 2012-03-23 17.647 1,833,166 +4,595 0.13% 32,350,402
2012-03-22 2012-03-20 18.333 1,828,571 -134,788 0.13% 33,522,838
2012-02-07 2012-02-03 19.293 1,963,359 -3,063 0.14% 37,878,175
2012-02-03 2012-02-01 18.117 1,966,422 +3,063 0.14% 35,626,369
2011-09-22 2011-09-20 19.072 1,963,359 +17,663 0.14% 37,445,943
2011-08-08 2011-08-04 20.752 1,945,696 -93,098 0.14% 40,377,742
2011-07-14 2011-07-12 21.464 2,038,794 -38,201 0.14% 43,760,363
2011-05-12 2011-05-09 24.470 2,076,995 +20,310 0.15% 50,824,294
2011-04-06 2011-04-01 20.678 2,056,685 -1,498,549 0.15% 42,527,805
2011-02-07 2011-01-31 26.506 3,555,234 -178,363 0.25% 94,234,883
2011-01-31 2011-01-27 26.227 3,733,597 -222,703 0.27% 97,919,285
2011-01-28 2011-01-26 26.706 3,956,300 -161,829 0.28% 105,655,172
2011-01-18 2011-01-14 25.668 4,118,129 -280,571 0.29% 105,702,765
2011-01-12 2011-01-10 25.748 4,398,700 -327,667 0.31% 113,255,548
2010-12-30 2010-12-28 23.752 4,726,367 -4,258 0.34% 112,258,655
2010-12-28 2010-12-22 24.430 4,730,625 +44,089 0.34% 115,570,069
2010-12-23 2010-12-21 24.710 4,686,536 -78,159 0.33% 115,802,526
2010-12-22 2010-12-20 25.109 4,764,695 -185,377 0.34% 119,635,806
2010-11-29 2010-11-25 26.945 4,950,072 +117,740 0.35% 133,380,001
2010-11-26 2010-11-24 26.825 4,832,332 -36,074 0.34% 129,628,789
2010-11-12 2010-11-10 26.147 4,868,406 +2,505 0.35% 127,292,705
2010-10-21 2010-10-19 26.448 4,865,901 +26,100 0.35% 128,694,447
2010-09-27 2010-09-22 28.696 4,839,801 -129,567 0.35% 138,881,587
2010-09-15 2010-09-13 27.773 4,969,368 -530,723 0.36% 138,012,486
2010-08-23 2010-08-19 27.411 5,500,091 -149,998 0.39% 150,765,407
2010-07-30 2010-07-28 26.488 5,650,089 -43,854 0.40% 149,661,588
2010-07-27 2010-07-23 27.251 5,693,943 -141,277 0.41% 155,165,089
2010-07-23 2010-07-21 27.211 5,835,220 -268,352 0.42% 158,780,825
2010-07-20 2010-07-16 26.488 6,103,572 -61,793 0.44% 161,673,609
2010-07-15 2010-07-13 26.769 6,165,365 -901,233 0.44% 165,042,484
2010-07-14 2010-07-12 26.609 7,066,598 -288,784 0.51% 188,033,417
2010-07-13 2010-07-09 26.328 7,355,382 -270,843 0.53% 193,651,202
2010-07-12 2010-07-08 26.288 7,626,225 -10,715 0.54% 200,475,839
2010-07-02 2010-06-29 26.569 7,636,940 -169,432 0.55% 202,903,011
2010-06-30 2010-06-28 26.769 7,806,372 -728,562 0.56% 208,971,087
2010-06-28 2010-06-24 27.090 8,534,934 -177,406 0.61% 231,214,499
2010-06-24 2010-06-22 26.649 8,712,340 -460,459 0.62% 232,174,233
2010-06-22 2010-06-18 26.408 9,172,799 -196,592 0.66% 242,236,116
2010-06-21 2010-06-17 25.846 9,369,391 -326,159 0.67% 242,163,316
2010-06-04 2010-06-02 24.281 9,695,550 -330,892 0.69% 235,417,612
2010-05-31 2010-05-27 23.920 10,026,442 -127,822 0.72% 239,830,399
2010-05-26 2010-05-24 22.274 10,154,264 -183,885 0.73% 226,179,145
2010-05-10 2010-05-06 23.592 10,338,149 -341,534 0.74% 243,896,192
2010-05-05 2010-05-03 24.970 10,679,683 -156,405 0.77% 266,672,555
2010-05-03 2010-04-29 25.619 10,836,088 -189,462 0.78% 277,606,000
2010-04-29 2010-04-27 25.619 11,025,550 -234,360 0.80% 282,459,762
2010-04-19 2010-04-15 25.538 11,259,910 -551,118 0.81% 287,550,890
2010-04-13 2010-04-09 26.389 11,811,028 +42,432 0.85% 311,679,282
2010-04-12 2010-04-08 26.875 11,768,596 +78,943 0.85% 316,284,151
2010-03-26 2010-03-24 26.997 11,689,653 +19,242 0.84% 315,584,087
2010-03-25 2010-03-23 27.483 11,670,411 +18,749 0.84% 320,741,453
2010-03-23 2010-03-19 28.213 11,651,662 -98,679 0.84% 328,727,748
2010-03-16 2010-03-12 26.794 11,750,341 +18,749 0.85% 314,840,923
2010-03-11 2010-03-09 26.713 11,731,592 -861,459 0.85% 313,387,459
2010-03-05 2010-03-03 25.862 12,593,051 -429,497 0.91% 325,679,849
2010-03-04 2010-03-02 25.294 13,022,548 -39,471 0.94% 329,397,125
2010-02-24 2010-02-22 22.660 13,062,019 +37,991 0.94% 295,979,319
2010-02-18 2010-02-12 24.930 13,024,028 +169,233 0.94% 324,683,100
2010-02-12 2010-02-10 23.389 12,854,795 +17,762 0.93% 300,663,159
2010-02-01 2010-01-28 26.754 12,837,033 -74,009 0.93% 343,437,600
2010-01-26 2010-01-22 25.902 12,911,042 +611,805 0.93% 334,427,051
2010-01-15 2010-01-13 29.997 12,299,237 -89,551 0.89% 368,934,388
2010-01-11 2010-01-07 29.713 12,388,788 -151,471 0.89% 368,105,277
2010-01-06 2010-01-04 28.294 12,540,259 -662,376 0.91% 354,814,350
2010-01-04 2009-12-29 27.524 13,202,635 -652,263 0.95% 363,387,211
2009-12-29 2009-12-24 27.402 13,854,898 -195,135 1.00% 379,655,133
2009-12-28 2009-12-22 26.510 14,050,033 -700,615 1.01% 372,472,608
2009-12-23 2009-12-21 26.186 14,750,648 -416,175 1.07% 386,262,783
2009-12-21 2009-12-17 27.645 15,166,823 -218,572 1.10% 419,293,607
2009-12-18 2009-12-16 28.983 15,385,395 -577,760 1.11% 445,916,908
2009-12-17 2009-12-15 28.943 15,963,155 -1,408,630 1.15% 462,015,121
2009-12-04 2009-12-02 27.564 17,371,785 -281,232 1.25% 478,842,408
2009-12-03 2009-12-01 27.402 17,653,017 +1,065,723 1.27% 483,732,072
2009-12-02 2009-11-30 26.146 16,587,294 +891,803 1.20% 433,685,103
2009-11-26 2009-11-24 26.186 15,695,491 +522,994 1.13% 411,004,590
2009-11-24 2009-11-20 25.375 15,172,497 +758,835 1.10% 385,008,786
2009-11-23 2009-11-19 25.011 14,413,662 +1,287,749 1.04% 360,494,585
2009-11-20 2009-11-18 25.781 13,125,913 +302,448 0.95% 338,396,517
2009-11-18 2009-11-16 27.078 12,823,465 +322,924 0.93% 347,233,086
2009-11-17 2009-11-13 25.700 12,500,541 +1,413,564 0.90% 321,260,488
2009-11-16 2009-11-12 25.375 11,086,977 +153,198 0.80% 281,336,919
2009-11-13 2009-11-11 24.484 10,933,779 +493,390 0.79% 267,698,833
2009-11-11 2009-11-09 23.997 10,440,389 -948,296 0.75% 250,540,324
2009-11-03 2009-10-30 25.862 11,388,685 +64,140 0.82% 294,532,692
2009-11-02 2009-10-29 25.254 11,324,545 +63,154 0.82% 285,988,162
2009-10-23 2009-10-21 25.572 11,261,391 +231,894 0.81% 287,977,246
2009-10-22 2009-10-20 26.305 11,029,497 +49,848 0.80% 290,131,389
2009-10-16 2009-10-14 27.893 10,979,649 +753,440 0.80% 306,256,645
2009-09-04 2009-09-02 22.640 10,226,209 -19,646 0.74% 231,523,964
2009-09-03 2009-09-01 22.803 10,245,855 -1,021,123 0.74% 233,637,594
2009-08-21 2009-08-19 24.798 11,266,978 -857,075 0.82% 279,403,107
2009-08-20 2009-08-18 24.717 12,124,053 -21,611 0.88% 299,669,822
2009-08-17 2009-08-13 25.287 12,145,664 -736,741 0.88% 307,127,960
2009-08-11 2009-08-07 23.536 12,882,405 -38,311 0.93% 303,201,454
2009-08-07 2009-08-05 26.264 12,920,716 +497,300 0.94% 339,353,856
2009-07-22 2009-07-20 24.880 12,423,416 +82,515 0.90% 309,092,688
2009-07-21 2009-07-17 22.803 12,340,901 +219,058 0.90% 281,411,207
2009-07-20 2009-07-16 22.966 12,121,843 +7,858 0.88% 278,390,398
2009-07-17 2009-07-15 23.618 12,113,985 +15,718 0.88% 286,102,411
2009-07-15 2009-07-13 22.640 12,098,267 +14,734 0.88% 273,907,831
2009-07-14 2009-07-10 22.396 12,083,533 +7,859 0.88% 270,622,010
2009-07-10 2009-07-08 22.681 12,075,674 -294,696 0.88% 273,888,040
2009-07-02 2009-06-29 22.803 12,370,370 +36,837 0.90% 282,083,192
2009-06-24 2009-06-22 22.192 12,333,533 -19,647 0.90% 273,709,893
2009-06-17 2009-06-15 22.396 12,353,180 +83,498 0.90% 276,661,006
2009-06-15 2009-06-11 21.907 12,269,682 +55,992 0.89% 268,795,551
2009-06-08 2009-06-04 21.907 12,213,690 +230,845 0.89% 267,568,917
2009-06-05 2009-06-03 22.192 11,982,845 +982,322 0.87% 265,927,308
2009-06-04 2009-06-02 23.414 11,000,523 +215,128 0.80% 257,565,489
2009-06-02 2009-05-29 24.676 10,785,395 +37,819 0.78% 266,143,076
2009-05-15 2009-05-13 22.600 10,747,576 +96,998 0.78% 242,894,147
2009-04-29 2009-04-27 18.655 10,650,578 -562,657 0.78% 198,688,562
2009-04-21 2009-04-17 19.313 11,213,235 +97,345 0.82% 216,557,195
2009-04-08 2009-04-06 18.532 11,115,890 +146,992 0.82% 205,998,766
2009-04-07 2009-04-03 16.909 10,968,898 +218,541 0.81% 185,471,282
2009-04-06 2009-04-02 15.902 10,750,357 +792,393 0.79% 170,953,378
2009-04-03 2009-04-01 16.046 9,957,964 +8,761 0.73% 159,784,786
2009-04-02 2009-03-31 16.108 9,949,203 +25,310 0.73% 160,257,438
2009-03-30 2009-03-26 16.827 9,923,893 +1,136,022 0.73% 166,985,905
2009-03-10 2009-03-06 13.560 8,787,871 +50,133 0.65% 119,163,006
2009-01-09 2009-01-07 15.532 8,737,738 +243,364 0.64% 135,717,126
2009-01-08 2009-01-06 18.450 8,494,374 +43,806 0.62% 156,718,965
2009-01-06 2009-01-02 17.731 8,450,568 +35,774 0.62% 149,834,056
2009-01-05 2008-12-31 18.080 8,414,794 +236,550 0.62% 152,138,805
2008-12-22 2008-12-18 17.566 8,178,244 +29,204 0.60% 143,661,375
2008-11-05 2008-11-03 14.690 8,149,040 +48,672 0.60% 119,708,870
2008-10-23 2008-10-21 17.165 8,100,368 +72,387 0.60% 139,042,421
2008-07-22 2008-07-18 22.223 8,027,981 +8,027,981 0.60% 178,407,602
2008-07-14 2008-07-10 21.145 0 -1,605,596
2008-07-08 2008-07-04 532.777 1,605,596 -6,422,385 0.12% 855,424,405
2008-07-07 2008-07-03 548.843 8,027,981 +7,706,862 0.60% 4,406,101,935
2008-06-24 2008-06-20 588.750 321,119 -5,692 0.60% 189,058,661
2008-06-12 2008-06-10 618.809 326,811 -8,876 0.61% 202,233,565
2008-05-15 2008-05-13 746.518 335,687 +1,961 0.62% 250,596,322
2008-05-13 2008-05-08 741.305 333,726 +768 0.62% 247,392,649
2008-04-30 2008-04-28 766.328 332,958 +287 0.62% 255,154,916
2008-04-29 2008-04-25 759.029 332,671 +240 0.62% 252,507,028
2008-04-28 2008-04-24 757.987 332,431 +384 0.62% 251,978,261
2008-04-25 2008-04-23 734.006 332,047 +9,591 0.62% 243,724,600
2008-04-10 2008-04-08 715.239 322,456 +1,726 0.60% 230,633,147
2008-04-07 2008-04-02 740.262 320,730 +5,371 0.60% 237,424,253
2008-03-31 2008-03-27 692.301 315,359 +9,783 0.59% 218,323,485
2008-03-28 2008-03-26 661.023 305,576 +5,372 0.57% 201,992,687
2008-03-07 2008-03-05 793.436 300,204 -7,625 0.56% 238,192,607
2008-03-06 2008-03-04 818.459 307,829 -32,515 0.58% 251,945,343
2008-02-19 2008-02-15 765.806 340,344 +9,592 0.64% 260,637,587
2008-02-18 2008-02-14 780.403 330,752 +3,548 0.62% 258,119,866
2008-02-12 2008-02-06 761.115 327,204 +1,871 0.61% 249,039,715
2008-02-01 2008-01-30 698.557 325,333 +479 0.61% 227,263,697
2008-01-18 2008-01-16 791.872 324,854 -17,264 0.61% 257,242,750
2008-01-07 2008-01-03 921.157 342,118 +10,838 0.64% 315,144,422
2008-01-03 2007-12-31 979.544 331,280 +5,083 0.62% 324,503,323
2008-01-02 2007-12-27 961.819 326,197 +5,180 0.61% 313,742,595
2007-12-28 2007-12-24 927.934 321,017 +9,447 0.60% 297,882,634
2007-12-21 2007-12-19 859.121 311,570 +5,179 0.58% 267,676,345
2007-12-20 2007-12-18 861.206 306,391 +4,796 0.57% 263,865,857
2007-12-19 2007-12-17 851.823 301,595 +5,275 0.56% 256,905,464
2007-12-18 2007-12-14 853.387 296,320 +7,769 0.55% 252,875,524
2007-12-17 2007-12-13 887.272 288,551 +7,577 0.54% 256,023,182
2007-12-14 2007-12-12 928.977 280,974 +11,989 0.53% 261,018,317
2007-12-13 2007-12-11 954.521 268,985 +3,549 0.50% 256,751,836
2007-12-07 2007-12-05 907.082 265,436 +1,726 0.50% 240,772,135
2007-11-30 2007-11-28 812.203 263,710 +19,182 0.49% 214,186,061
2007-11-21 2007-11-19 834.098 244,528 +9,592 0.46% 203,960,341
2007-11-20 2007-11-16 771.541 234,936 +2,973 0.44% 181,262,697
2007-11-15 2007-11-13 789.265 231,963 +3,549 0.43% 183,080,354
2007-11-05 2007-11-01 882.059 228,414 +2,302 0.43% 201,474,566
2007-11-02 2007-10-31 918.029 226,112 +2,301 0.42% 207,577,424
2007-10-26 2007-10-24 809.075 223,811 +19,183 0.42% 181,079,921
2007-10-15 2007-10-11 700.642 204,628 +431 0.38% 143,371,054
2007-10-12 2007-10-10 691.259 204,197 +1,823 0.38% 141,152,974
2007-10-11 2007-10-09 708.983 202,374 +20,717 0.38% 143,479,804
2007-10-10 2007-10-08 711.069 181,657 +575 0.34% 129,170,595
2007-10-09 2007-10-05 712.111 181,082 +576 0.34% 128,950,530
2007-10-08 2007-10-04 706.898 180,506 +6,522 0.34% 127,599,356
2007-10-05 2007-10-03 719.410 173,984 +12,085 0.33% 125,165,762
2007-10-04 2007-10-02 728.272 161,899 +3,452 0.30% 117,906,493
2007-10-03 2007-09-28 730.878 158,447 +384 0.30% 115,805,500
2007-10-02 2007-09-27 765.285 158,063 +8,248 0.30% 120,963,245
2007-09-28 2007-09-25 729.315 149,815 +5,276 0.28% 109,262,256
2007-09-27 2007-09-24 714.197 144,539 +6,138 0.27% 103,229,248
2007-09-25 2007-09-21 724.623 138,401 +192 0.26% 100,288,510
2007-09-24 2007-09-20 735.570 138,209 +4,028 0.26% 101,662,431
2007-09-21 2007-09-19 739.741 134,181 +192 0.25% 99,259,154
2007-09-20 2007-09-18 698.557 133,989 +192 0.25% 93,598,976
2007-09-19 2007-09-17 693.344 133,797 +192 0.25% 92,767,354
2007-09-18 2007-09-14 695.951 133,605 +8,248 0.25% 92,982,481
2007-09-17 2007-09-13 698.557 125,357 +3,069 0.24% 87,569,030
2007-09-14 2007-09-12 698.557 122,288 +672 0.23% 85,425,158
2007-09-13 2007-09-11 706.898 121,616 +287 0.23% 85,970,125
2007-09-06 2007-09-04 673.793 121,329 +422 0.23% 81,750,607
2007-09-05 2007-09-03 671.700 120,907 +2,390 0.23% 81,213,266
2007-09-03 2007-08-30 638.220 118,517 +3,823 0.22% 75,639,907
2007-08-27 2007-08-23 579.106 114,694 +1,338 0.22% 66,419,993
2007-08-24 2007-08-22 563.935 113,356 +8,602 0.21% 63,925,448
2007-08-21 2007-08-17 523.131 104,754 -6,499 0.20% 54,800,071
2007-08-14 2007-08-10 590.615 111,253 +1,242 0.21% 65,707,687
2007-08-07 2007-08-03 617.295 110,011 +3,823 0.21% 67,909,202
2007-07-25 2007-07-23 638.220 106,188 +2,294 0.20% 67,771,294
2007-07-19 2007-07-17 570.213 103,894 +4,970 0.20% 59,241,694
2007-07-18 2007-07-16 563.412 98,924 +9,558 0.19% 55,734,983
2007-07-17 2007-07-13 560.273 89,366 +4,588 0.17% 50,069,389
2007-07-16 2007-07-12 572.305 84,778 +9,080 0.16% 48,518,905
2007-07-13 2007-07-11 569.167 75,698 +4,779 0.14% 43,084,773
2007-07-11 2007-07-09 575.444 70,919 +12,999 0.13% 40,809,925
2007-07-10 2007-07-06 575.444 57,920 +6,881 0.11% 33,329,726
2007-07-09 2007-07-05 575.444 51,039 +2,868 0.10% 29,370,095
2007-07-06 2007-07-04 554.519 48,171 +14,336 0.09% 26,711,731
2007-07-05 2007-07-03 544.579 33,835 +1,912 0.06% 18,425,845
2007-07-04 2007-06-29 524.177 31,923 +3,249 0.06% 16,733,313
2007-06-28 2007-06-26 509.530 28,674 +3,824 0.05% 14,610,253
2007-06-26 2007-06-22 524.177 24,850 0.05% 13,025,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top