History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 10,000 +0 0.00% 1,400
2025-10-13 2025-10-09 0.140 10,000 +0 0.00% 1,400
2025-10-10 2025-10-08 0.144 10,000 +0 0.00% 1,440
2025-10-09 2025-10-06 0.141 10,000 +0 0.00% 1,410
2025-10-08 2025-10-03 0.147 10,000 +0 0.00% 1,470
2025-10-06 2025-10-02 0.147 10,000 +0 0.00% 1,470
2025-10-03 2025-09-30 0.140 10,000 +0 0.00% 1,400
2025-10-02 2025-09-29 0.141 10,000 +0 0.00% 1,410
2025-09-30 2025-09-26 0.143 10,000 +0 0.00% 1,430
2025-09-29 2025-09-25 0.150 10,000 +0 0.00% 1,500
2025-09-26 2025-09-24 0.148 10,000 +0 0.00% 1,480
2025-09-25 2025-09-23 0.149 10,000 +0 0.00% 1,490
2025-09-24 2025-09-22 0.141 10,000 +0 0.00% 1,410
2025-09-23 2025-09-19 0.192 10,000 +0 0.00% 1,922
2025-09-22 2025-09-18 0.186 10,000 +1,310 0.00% 1,864
2025-09-19 2025-09-17 0.184 8,690 +0 0.00% 1,600
2025-09-18 2025-09-16 0.171 8,690 +0 0.00% 1,490
2025-09-17 2025-09-15 0.171 8,690 +0 0.00% 1,490
2025-09-16 2025-09-12 0.171 8,690 +0 0.00% 1,490
2025-09-15 2025-09-11 0.168 8,690 +0 0.00% 1,460
2025-09-12 2025-09-10 0.170 8,690 +0 0.00% 1,480
2025-09-11 2025-09-09 0.170 8,690 +0 0.00% 1,480
2025-09-10 2025-09-08 0.173 8,690 +0 0.00% 1,500
2025-09-09 2025-09-05 0.169 8,690 +0 0.00% 1,470
2025-09-08 2025-09-04 0.166 8,690 +0 0.00% 1,440
2025-09-05 2025-09-03 0.173 8,690 +0 0.00% 1,500
2025-09-04 2025-09-02 0.173 8,690 +0 0.00% 1,500
2025-09-03 2025-09-01 0.186 8,690 +0 0.00% 1,620
2025-09-02 2025-08-29 0.181 8,690 +0 0.00% 1,570
2025-09-01 2025-08-28 0.175 8,690 +0 0.00% 1,520
2025-08-29 2025-08-27 0.174 8,690 +0 0.00% 1,510
2025-08-28 2025-08-26 0.184 8,690 +0 0.00% 1,600
2025-08-27 2025-08-25 0.173 8,690 +0 0.00% 1,500
2025-08-26 2025-08-22 0.167 8,690 +0 0.00% 1,450
2025-08-25 2025-08-21 0.127 8,690 +0 0.00% 1,100
2025-08-22 2025-08-20 0.131 8,690 +0 0.00% 1,140
2025-08-21 2025-08-19 0.127 8,690 +0 0.00% 1,100
2025-08-20 2025-08-18 0.127 8,690 +0 0.00% 1,100
2025-08-19 2025-08-15 0.121 8,690 +0 0.00% 1,050
2025-08-18 2025-08-14 0.125 8,690 +0 0.00% 1,090
2025-08-15 2025-08-13 0.136 8,690 +0 0.00% 1,180
2025-08-14 2025-08-12 0.136 8,690 +0 0.00% 1,180
2025-08-13 2025-08-11 0.135 8,690 +0 0.00% 1,170
2025-08-12 2025-08-08 0.128 8,690 +0 0.00% 1,110
2025-08-11 2025-08-07 0.124 8,690 +0 0.00% 1,080
2025-08-08 2025-08-06 0.121 8,690 +0 0.00% 1,050
2025-08-07 2025-08-05 0.129 8,690 +0 0.00% 1,120
2025-08-06 2025-08-04 0.129 8,690 +0 0.00% 1,120
2025-08-05 2025-08-01 0.127 8,690 +0 0.00% 1,100
2025-08-04 2025-07-31 0.127 8,690 +0 0.00% 1,100
2025-08-01 2025-07-30 0.128 8,690 +0 0.00% 1,110
2025-07-31 2025-07-29 0.128 8,690 +0 0.00% 1,110
2025-07-30 2025-07-28 0.135 8,690 +0 0.00% 1,170
2025-07-29 2025-07-25 0.121 8,690 +0 0.00% 1,050
2025-07-28 2025-07-24 0.124 8,690 +0 0.00% 1,080
2025-07-25 2025-07-23 0.108 8,690 +0 0.00% 940
2025-07-24 2025-07-22 0.110 8,690 +0 0.00% 960
2025-07-23 2025-07-21 0.107 8,690 +0 0.00% 930
2025-07-22 2025-07-18 0.108 8,690 +0 0.00% 940
2025-07-21 2025-07-17 0.107 8,690 +0 0.00% 930
2025-07-18 2025-07-16 0.106 8,690 +0 0.00% 920
2025-07-17 2025-07-15 0.105 8,690 +0 0.00% 910
2025-07-16 2025-07-14 0.107 8,690 +0 0.00% 930
2025-07-15 2025-07-11 0.106 8,690 +0 0.00% 920
2025-07-14 2025-07-10 0.108 8,690 +0 0.00% 940
2025-07-11 2025-07-09 0.109 8,690 +0 0.00% 950
2025-07-10 2025-07-08 0.107 8,690 +0 0.00% 930
2025-07-09 2025-07-07 0.108 8,690 +0 0.00% 940
2025-07-08 2025-07-04 0.106 8,690 +0 0.00% 920
2025-07-07 2025-07-03 0.106 8,690 +0 0.00% 920
2025-07-04 2025-07-02 0.108 8,690 +0 0.00% 940
2025-07-03 2025-06-30 0.105 8,690 +0 0.00% 910
2025-07-02 2025-06-27 0.105 8,690 +0 0.00% 910
2025-06-30 2025-06-26 0.104 8,690 +0 0.00% 900
2025-06-27 2025-06-25 0.102 8,690 +0 0.00% 890
2025-06-26 2025-06-24 0.105 8,690 +0 0.00% 910
2025-06-25 2025-06-23 0.106 8,690 +0 0.00% 920
2025-06-24 2025-06-20 0.101 8,690 +0 0.00% 880
2025-06-23 2025-06-19 0.099 8,690 +0 0.00% 860
2025-06-20 2025-06-18 0.106 8,690 +0 0.00% 920
2025-06-19 2025-06-17 0.105 8,690 +0 0.00% 910
2025-06-18 2025-06-16 0.102 8,690 +0 0.00% 890
2025-06-17 2025-06-13 0.101 8,690 +0 0.00% 880
2025-06-16 2025-06-12 0.102 8,690 +0 0.00% 890
2025-06-13 2025-06-11 0.104 8,690 +0 0.00% 900
2025-06-12 2025-06-10 0.100 8,690 +0 0.00% 870
2025-06-11 2025-06-09 0.100 8,690 +0 0.00% 870
2025-06-10 2025-06-06 0.100 8,690 +0 0.00% 870
2025-06-09 2025-06-05 0.102 8,690 +0 0.00% 890
2025-06-06 2025-06-04 0.100 8,690 +0 0.00% 870
2025-06-05 2025-06-03 0.099 8,690 +0 0.00% 860
2025-06-04 2025-06-02 0.099 8,690 +0 0.00% 860
2025-06-03 2025-05-30 0.105 8,690 +0 0.00% 910
2025-06-02 2025-05-29 0.102 8,690 +0 0.00% 890
2025-05-30 2025-05-28 0.102 8,690 +0 0.00% 890
2025-05-29 2025-05-27 0.101 8,690 +0 0.00% 880
2025-05-28 2025-05-26 0.101 8,690 +0 0.00% 880
2025-05-27 2025-05-23 0.104 8,690 +0 0.00% 900
2025-05-26 2025-05-22 0.102 8,690 +0 0.00% 890
2025-05-23 2025-05-21 0.100 8,690 +0 0.00% 870
2025-05-22 2025-05-20 0.102 8,690 +0 0.00% 890
2025-05-21 2025-05-19 0.099 8,690 +0 0.00% 860
2025-05-20 2025-05-16 0.101 8,690 +0 0.00% 880
2025-05-19 2025-05-15 0.100 8,690 +0 0.00% 870
2025-05-16 2025-05-14 0.101 8,690 +0 0.00% 880
2025-05-15 2025-05-13 0.102 8,690 +0 0.00% 890
2025-05-14 2025-05-12 0.100 8,690 +0 0.00% 870
2025-05-13 2025-05-09 0.102 8,690 +0 0.00% 890
2025-05-12 2025-05-08 0.104 8,690 +0 0.00% 900
2025-05-09 2025-05-07 0.104 8,690 +0 0.00% 900
2025-05-08 2025-05-06 0.100 8,690 +0 0.00% 870
2025-05-07 2025-05-02 0.107 8,690 +0 0.00% 930
2025-05-06 2025-04-30 0.110 8,690 +0 0.00% 960
2025-05-02 2025-04-29 0.109 8,690 +0 0.00% 950
2025-04-30 2025-04-28 0.110 8,690 +0 0.00% 960
2025-04-29 2025-04-25 0.105 8,690 +0 0.00% 910
2025-04-28 2025-04-24 0.109 8,690 +0 0.00% 950
2025-04-25 2025-04-23 0.109 8,690 +0 0.00% 950
2025-04-24 2025-04-22 0.109 8,690 +0 0.00% 950
2025-04-23 2025-04-17 0.105 8,690 +0 0.00% 910
2025-04-22 2025-04-16 0.099 8,690 +0 0.00% 860
2025-04-17 2025-04-15 0.099 8,690 +0 0.00% 860
2025-04-16 2025-04-14 0.105 8,690 +0 0.00% 910
2025-04-15 2025-04-11 0.102 8,690 +0 0.00% 890
2025-04-14 2025-04-10 0.104 8,690 +0 0.00% 900
2025-04-11 2025-04-09 0.102 8,690 +0 0.00% 890
2025-04-10 2025-04-08 0.098 8,690 +0 0.00% 850
2025-04-09 2025-04-07 0.091 8,690 +0 0.00% 790
2025-04-08 2025-04-03 0.102 8,690 +0 0.00% 890
2025-04-07 2025-04-02 0.105 8,690 +0 0.00% 910
2025-04-03 2025-04-01 0.105 8,690 +0 0.00% 910
2025-04-02 2025-03-31 0.105 8,690 +0 0.00% 910
2025-04-01 2025-03-28 0.105 8,690 +0 0.00% 910
2025-03-31 2025-03-27 0.108 8,690 +0 0.00% 940
2025-03-28 2025-03-26 0.108 8,690 +0 0.00% 940
2025-03-27 2025-03-25 0.109 8,690 +0 0.00% 950
2025-03-26 2025-03-24 0.104 8,690 +0 0.00% 900
2025-03-25 2025-03-21 0.106 8,690 +0 0.00% 920
2025-03-24 2025-03-20 0.107 8,690 +0 0.00% 930
2025-03-21 2025-03-19 0.106 8,690 +0 0.00% 920
2025-03-20 2025-03-18 0.108 8,690 +0 0.00% 940
2025-03-19 2025-03-17 0.114 8,690 +0 0.00% 990
2025-03-18 2025-03-14 0.115 8,690 +0 0.00% 1,000
2025-03-17 2025-03-13 0.107 8,690 +0 0.00% 930
2025-03-14 2025-03-12 0.113 8,690 +0 0.00% 980
2025-03-13 2025-03-11 0.113 8,690 +0 0.00% 980
2025-03-12 2025-03-10 0.109 8,690 +0 0.00% 950
2025-03-11 2025-03-07 0.108 8,690 +0 0.00% 940
2025-03-10 2025-03-06 0.108 8,690 +0 0.00% 940
2025-03-07 2025-03-05 0.109 8,690 +0 0.00% 950
2025-03-06 2025-03-04 0.109 8,690 +0 0.00% 950
2025-03-05 2025-03-03 0.109 8,690 +0 0.00% 950
2025-03-04 2025-02-28 0.112 8,690 +0 0.00% 970
2025-03-03 2025-02-27 0.115 8,690 +0 0.00% 1,000
2025-02-28 2025-02-26 0.110 8,690 +0 0.00% 960
2025-02-27 2025-02-25 0.113 8,690 +0 0.00% 980
2025-02-26 2025-02-24 0.115 8,690 +0 0.00% 1,000
2025-02-25 2025-02-21 0.116 8,690 +0 0.00% 1,010
2025-02-24 2025-02-20 0.119 8,690 +0 0.00% 1,030
2025-02-21 2025-02-19 0.117 8,690 +0 0.00% 1,020
2025-02-20 2025-02-18 0.115 8,690 +0 0.00% 1,000
2025-02-19 2025-02-17 0.117 8,690 +0 0.00% 1,020
2025-02-18 2025-02-14 0.124 8,690 +0 0.00% 1,080
2025-02-17 2025-02-13 0.133 8,690 +0 0.00% 1,160
2025-02-14 2025-02-12 0.128 8,690 +0 0.00% 1,110
2025-02-13 2025-02-11 0.128 8,690 +0 0.00% 1,110
2025-02-12 2025-02-10 0.130 8,690 +0 0.00% 1,130
2025-02-11 2025-02-07 0.123 8,690 +0 0.00% 1,070
2025-02-10 2025-02-06 0.123 8,690 +0 0.00% 1,070
2025-02-07 2025-02-05 0.119 8,690 +0 0.00% 1,030
2025-02-06 2025-02-04 0.117 8,690 +0 0.00% 1,020
2025-02-05 2025-02-03 0.121 8,690 +0 0.00% 1,050
2025-02-04 2025-01-28 0.123 8,690 +0 0.00% 1,070
2025-02-03 2025-01-24 0.123 8,690 +0 0.00% 1,070
2025-01-27 2025-01-23 0.119 8,690 +0 0.00% 1,030
2025-01-24 2025-01-22 0.119 8,690 +0 0.00% 1,030
2025-01-23 2025-01-21 0.119 8,690 +0 0.00% 1,030
2025-01-22 2025-01-20 0.120 8,690 +0 0.00% 1,040
2025-01-21 2025-01-17 0.120 8,690 +0 0.00% 1,040
2025-01-20 2025-01-16 0.119 8,690 +0 0.00% 1,030
2025-01-17 2025-01-15 0.117 8,690 +0 0.00% 1,020
2025-01-16 2025-01-14 0.119 8,690 +0 0.00% 1,030
2025-01-15 2025-01-13 0.127 8,690 +0 0.00% 1,100
2025-01-14 2025-01-10 0.127 8,690 +0 0.00% 1,100
2025-01-13 2025-01-09 0.123 8,690 +0 0.00% 1,070
2025-01-10 2025-01-08 0.123 8,690 +0 0.00% 1,070
2025-01-09 2025-01-07 0.117 8,690 +0 0.00% 1,020
2025-01-08 2025-01-06 0.125 8,690 +0 0.00% 1,090
2025-01-07 2025-01-03 0.127 8,690 +0 0.00% 1,100
2025-01-06 2025-01-02 0.125 8,690 +0 0.00% 1,090
2025-01-03 2024-12-31 0.124 8,690 +0 0.00% 1,080
2025-01-02 2024-12-27 0.119 8,690 +0 0.00% 1,030
2024-12-30 2024-12-24 0.119 8,690 +0 0.00% 1,030
2024-12-27 2024-12-20 0.124 8,690 +0 0.00% 1,080
2024-12-23 2024-12-19 0.122 8,690 +0 0.00% 1,060
2024-12-20 2024-12-18 0.124 8,690 +0 0.00% 1,080
2024-12-19 2024-12-17 0.120 8,690 +0 0.00% 1,040
2024-12-18 2024-12-16 0.123 8,690 +0 0.00% 1,070
2024-12-17 2024-12-13 0.123 8,690 +0 0.00% 1,070
2024-12-16 2024-12-12 0.117 8,690 +0 0.00% 1,020
2024-12-13 2024-12-11 0.120 8,690 +0 0.00% 1,040
2024-12-12 2024-12-10 0.115 8,690 +0 0.00% 1,000
2024-12-11 2024-12-09 0.120 8,690 +0 0.00% 1,040
2024-12-10 2024-12-06 0.121 8,690 +0 0.00% 1,050
2024-12-09 2024-12-05 0.121 8,690 +0 0.00% 1,050
2024-12-06 2024-12-04 0.122 8,690 +0 0.00% 1,060
2024-12-05 2024-12-03 0.123 8,690 +0 0.00% 1,070
2024-12-04 2024-12-02 0.119 8,690 +0 0.00% 1,030
2024-12-03 2024-11-29 0.122 8,690 +0 0.00% 1,060
2024-12-02 2024-11-28 0.121 8,690 +0 0.00% 1,050
2024-11-29 2024-11-27 0.124 8,690 +0 0.00% 1,080
2024-11-28 2024-11-26 0.119 8,690 +0 0.00% 1,030
2024-11-27 2024-11-25 0.127 8,690 +0 0.00% 1,100
2024-11-26 2024-11-22 0.120 8,690 +0 0.00% 1,040
2024-11-25 2024-11-21 0.121 8,690 +0 0.00% 1,050
2024-11-22 2024-11-20 0.125 8,690 +0 0.00% 1,090
2024-11-21 2024-11-19 0.125 8,690 +0 0.00% 1,090
2024-11-20 2024-11-18 0.128 8,690 +0 0.00% 1,110
2024-11-19 2024-11-15 0.129 8,690 +0 0.00% 1,120
2024-11-18 2024-11-14 0.128 8,690 +0 0.00% 1,110
2024-11-15 2024-11-13 0.124 8,690 +0 0.00% 1,080
2024-11-14 2024-11-12 0.124 8,690 +0 0.00% 1,080
2024-11-13 2024-11-11 0.133 8,690 +0 0.00% 1,160
2024-11-12 2024-11-08 0.137 8,690 +0 0.00% 1,190
2024-11-11 2024-11-07 0.136 8,690 +0 0.00% 1,180
2024-11-08 2024-11-06 0.132 8,690 +0 0.00% 1,150
2024-11-07 2024-11-05 0.132 8,690 +0 0.00% 1,150
2024-11-06 2024-11-04 0.135 8,690 +0 0.00% 1,170
2024-11-05 2024-11-01 0.131 8,690 +0 0.00% 1,140
2024-11-04 2024-10-31 0.131 8,690 +0 0.00% 1,140
2024-11-01 2024-10-30 0.131 8,690 +0 0.00% 1,140
2024-10-31 2024-10-29 0.131 8,690 +0 0.00% 1,140
2024-10-30 2024-10-28 0.131 8,690 +0 0.00% 1,140
2024-10-29 2024-10-25 0.131 8,690 +0 0.00% 1,140
2024-10-28 2024-10-24 0.125 8,690 +0 0.00% 1,090
2024-10-25 2024-10-23 0.129 8,690 +0 0.00% 1,120
2024-10-24 2024-10-22 0.129 8,690 +0 0.00% 1,120
2024-10-23 2024-10-21 0.131 8,690 +0 0.00% 1,140
2024-10-22 2024-10-18 0.130 8,690 +0 0.00% 1,130
2024-10-21 2024-10-17 0.130 8,690 +0 0.00% 1,130
2024-10-18 2024-10-16 0.131 8,690 +0 0.00% 1,140
2024-10-17 2024-10-15 0.125 8,690 +0 0.00% 1,090
2024-10-16 2024-10-14 0.146 8,690 +0 0.00% 1,270
2024-10-15 2024-10-10 0.145 8,690 +0 0.00% 1,260
2024-10-14 2024-10-09 0.151 8,690 +0 0.00% 1,310
2024-10-10 2024-10-08 0.140 8,690 +0 0.00% 1,220
2024-10-09 2024-10-07 0.160 8,690 +0 0.00% 1,390
2024-10-08 2024-10-04 0.160 8,690 +0 0.00% 1,390
2024-10-07 2024-10-03 0.159 8,690 +0 0.00% 1,380
2024-10-04 2024-10-02 0.150 8,690 +0 0.00% 1,300
2024-10-03 2024-09-30 0.135 8,690 +0 0.00% 1,170
2024-10-02 2024-09-27 0.124 8,690 +0 0.00% 1,080
2024-09-30 2024-09-26 0.121 8,690 +0 0.00% 1,050
2024-09-27 2024-09-25 0.119 8,690 +0 0.00% 1,030
2024-09-26 2024-09-24 0.115 8,690 +0 0.00% 1,000
2024-09-25 2024-09-23 0.105 8,690 +0 0.00% 910
2024-09-24 2024-09-20 0.105 8,690 +0 0.00% 910
2024-09-23 2024-09-19 0.107 8,690 +0 0.00% 930
2024-09-20 2024-09-17 0.106 8,690 +0 0.00% 920
2024-09-19 2024-09-16 0.109 8,690 +0 0.00% 950
2024-09-17 2024-09-13 0.109 8,690 +0 0.00% 950
2024-09-16 2024-09-12 0.109 8,690 +0 0.00% 950
2024-09-13 2024-09-11 0.109 8,690 +0 0.00% 950
2024-09-12 2024-09-10 0.117 8,690 +0 0.00% 1,020
2024-09-11 2024-09-09 0.109 8,690 +0 0.00% 950
2024-09-10 2024-09-05 0.168 8,690 +0 0.00% 1,458
2024-09-09 2024-09-04 0.161 8,690 +1,600 0.00% 1,397
2024-09-05 2024-09-03 0.159 7,090 +0 0.00% 1,130
2024-09-04 2024-09-02 0.158 7,090 +0 0.00% 1,120
2024-09-03 2024-08-30 0.159 7,090 +0 0.00% 1,130
2024-09-02 2024-08-29 0.157 7,090 +0 0.00% 1,110
2024-08-30 2024-08-28 0.152 7,090 +0 0.00% 1,080
2024-08-29 2024-08-27 0.152 7,090 +0 0.00% 1,080
2024-08-28 2024-08-26 0.141 7,090 +0 0.00% 1,000
2024-08-27 2024-08-23 0.141 7,090 +0 0.00% 1,000
2024-08-26 2024-08-22 0.148 7,090 +0 0.00% 1,050
2024-08-23 2024-08-21 0.145 7,090 +0 0.00% 1,030
2024-08-22 2024-08-20 0.145 7,090 +0 0.00% 1,030
2024-08-21 2024-08-19 0.152 7,090 +0 0.00% 1,080
2024-08-20 2024-08-16 0.151 7,090 +0 0.00% 1,070
2024-08-19 2024-08-15 0.151 7,090 +0 0.00% 1,070
2024-08-16 2024-08-14 0.154 7,090 +0 0.00% 1,090
2024-08-15 2024-08-13 0.157 7,090 +0 0.00% 1,110
2024-08-14 2024-08-12 0.154 7,090 +0 0.00% 1,090
2024-08-13 2024-08-09 0.144 7,090 +0 0.00% 1,020
2024-08-12 2024-08-08 0.144 7,090 +0 0.00% 1,020
2024-08-09 2024-08-07 0.147 7,090 +0 0.00% 1,040
2024-08-08 2024-08-06 0.145 7,090 +0 0.00% 1,030
2024-08-07 2024-08-05 0.145 7,090 +0 0.00% 1,030
2024-08-06 2024-08-02 0.145 7,090 +0 0.00% 1,030
2024-08-05 2024-08-01 0.145 7,090 +0 0.00% 1,030
2024-08-02 2024-07-31 0.148 7,090 +0 0.00% 1,050
2024-08-01 2024-07-30 0.148 7,090 +0 0.00% 1,050
2024-07-31 2024-07-29 0.148 7,090 +0 0.00% 1,050
2024-07-30 2024-07-26 0.148 7,090 +0 0.00% 1,050
2024-07-29 2024-07-25 0.142 7,090 +0 0.00% 1,010
2024-07-26 2024-07-24 0.144 7,090 +0 0.00% 1,020
2024-07-25 2024-07-23 0.147 7,090 +0 0.00% 1,040
2024-07-24 2024-07-22 0.148 7,090 +0 0.00% 1,050
2024-07-23 2024-07-19 0.144 7,090 +0 0.00% 1,020
2024-07-22 2024-07-18 0.152 7,090 +0 0.00% 1,080
2024-07-19 2024-07-17 0.152 7,090 +0 0.00% 1,080
2024-07-18 2024-07-16 0.152 7,090 +0 0.00% 1,080
2024-07-17 2024-07-15 0.148 7,090 +0 0.00% 1,050
2024-07-16 2024-07-12 0.155 7,090 +0 0.00% 1,100
2024-07-15 2024-07-11 0.148 7,090 +0 0.00% 1,050
2024-07-12 2024-07-10 0.144 7,090 +0 0.00% 1,020
2024-07-11 2024-07-09 0.155 7,090 +0 0.00% 1,100
2024-07-10 2024-07-08 0.151 7,090 +0 0.00% 1,070
2024-07-09 2024-07-05 0.154 7,090 +0 0.00% 1,090
2024-07-08 2024-07-04 0.152 7,090 +0 0.00% 1,080
2024-07-05 2024-07-03 0.152 7,090 +0 0.00% 1,080
2024-07-04 2024-07-02 0.142 7,090 +0 0.00% 1,010
2024-07-03 2024-06-28 0.154 7,090 +0 0.00% 1,090
2024-07-02 2024-06-27 0.145 7,090 +0 0.00% 1,030
2024-06-28 2024-06-26 0.157 7,090 +0 0.00% 1,110
2024-06-27 2024-06-25 0.145 7,090 +0 0.00% 1,030
2024-06-26 2024-06-24 0.157 7,090 +0 0.00% 1,110
2024-06-25 2024-06-21 0.164 7,090 +0 0.00% 1,160
2024-06-24 2024-06-20 0.158 7,090 +0 0.00% 1,120
2024-06-21 2024-06-19 0.161 7,090 +0 0.00% 1,140
2024-06-20 2024-06-18 0.168 7,090 +0 0.00% 1,190
2024-06-19 2024-06-17 0.162 7,090 +0 0.00% 1,150
2024-06-18 2024-06-14 0.168 7,090 +0 0.00% 1,190
2024-06-17 2024-06-13 0.165 7,090 +0 0.00% 1,170
2024-06-14 2024-06-12 0.161 7,090 +0 0.00% 1,140
2024-06-13 2024-06-11 0.165 7,090 +0 0.00% 1,170
2024-06-12 2024-06-07 0.169 7,090 +0 0.00% 1,200
2024-06-11 2024-06-06 0.158 7,090 +0 0.00% 1,120
2024-06-07 2024-06-05 0.155 7,090 +0 0.00% 1,100
2024-06-06 2024-06-04 0.165 7,090 +0 0.00% 1,170
2024-06-05 2024-06-03 0.162 7,090 +0 0.00% 1,150
2024-06-04 2024-05-31 0.162 7,090 +0 0.00% 1,150
2024-06-03 2024-05-30 0.165 7,090 +0 0.00% 1,170
2024-05-31 2024-05-29 0.169 7,090 +0 0.00% 1,200
2024-05-30 2024-05-28 0.169 7,090 +0 0.00% 1,200
2024-05-29 2024-05-27 0.169 7,090 +0 0.00% 1,200
2024-05-28 2024-05-24 0.169 7,090 +0 0.00% 1,200
2024-05-27 2024-05-23 0.175 7,090 +0 0.00% 1,240
2024-05-24 2024-05-22 0.173 7,090 +0 0.00% 1,230
2024-05-23 2024-05-21 0.176 7,090 +0 0.00% 1,250
2024-05-22 2024-05-20 0.181 7,090 +0 0.00% 1,280
2024-05-21 2024-05-17 0.179 7,090 +0 0.00% 1,270
2024-05-20 2024-05-16 0.172 7,090 +0 0.00% 1,220
2024-05-17 2024-05-14 0.176 7,090 +0 0.00% 1,250
2024-05-16 2024-05-13 0.172 7,090 +0 0.00% 1,220
2024-05-14 2024-05-10 0.172 7,090 +0 0.00% 1,220
2024-05-13 2024-05-09 0.169 7,090 +0 0.00% 1,200
2024-05-10 2024-05-08 0.169 7,090 +0 0.00% 1,200
2024-05-09 2024-05-07 0.175 7,090 +0 0.00% 1,240
2024-05-08 2024-05-06 0.173 7,090 +0 0.00% 1,230
2024-05-07 2024-05-03 0.173 7,090 +0 0.00% 1,230
2024-05-06 2024-05-02 0.176 7,090 +0 0.00% 1,250
2024-05-03 2024-04-30 0.176 7,090 +0 0.00% 1,250
2024-05-02 2024-04-29 0.168 7,090 +0 0.00% 1,190
2024-04-30 2024-04-26 0.165 7,090 +0 0.00% 1,170
2024-04-29 2024-04-25 0.162 7,090 +0 0.00% 1,150
2024-04-26 2024-04-24 0.155 7,090 +0 0.00% 1,100
2024-04-25 2024-04-23 0.157 7,090 +0 0.00% 1,110
2024-04-24 2024-04-22 0.164 7,090 +0 0.00% 1,160
2024-04-23 2024-04-19 0.164 7,090 +0 0.00% 1,160
2024-04-22 2024-04-18 0.164 7,090 +0 0.00% 1,160
2024-04-19 2024-04-17 0.164 7,090 +0 0.00% 1,160
2024-04-18 2024-04-16 0.165 7,090 +0 0.00% 1,170
2024-04-17 2024-04-15 0.166 7,090 +0 0.00% 1,180
2024-04-16 2024-04-12 0.166 7,090 +0 0.00% 1,180
2024-04-15 2024-04-11 0.166 7,090 +0 0.00% 1,180
2024-04-12 2024-04-10 0.162 7,090 +0 0.00% 1,150
2024-04-11 2024-04-09 0.159 7,090 +0 0.00% 1,130
2024-04-10 2024-04-08 0.169 7,090 +0 0.00% 1,200
2024-04-09 2024-04-05 0.165 7,090 +0 0.00% 1,170
2024-04-08 2024-04-03 0.166 7,090 +0 0.00% 1,180
2024-04-05 2024-04-02 0.168 7,090 +0 0.00% 1,190
2024-04-03 2024-03-28 0.165 7,090 +0 0.00% 1,170
2024-04-02 2024-03-27 0.171 7,090 +0 0.00% 1,210
2024-03-28 2024-03-26 0.166 7,090 +0 0.00% 1,180
2024-03-27 2024-03-25 0.172 7,090 +0 0.00% 1,220
2024-03-26 2024-03-22 0.173 7,090 +0 0.00% 1,230
2024-03-25 2024-03-21 0.175 7,090 +0 0.00% 1,240
2024-03-22 2024-03-20 0.175 7,090 +0 0.00% 1,240
2024-03-21 2024-03-19 0.176 7,090 +0 0.00% 1,250
2024-03-20 2024-03-18 0.179 7,090 +0 0.00% 1,270
2024-03-19 2024-03-15 0.179 7,090 +0 0.00% 1,270
2024-03-18 2024-03-14 0.178 7,090 +0 0.00% 1,260
2024-03-15 2024-03-13 0.178 7,090 +0 0.00% 1,260
2024-03-14 2024-03-12 0.181 7,090 +0 0.00% 1,280
2024-03-13 2024-03-11 0.171 7,090 +0 0.00% 1,210
2024-03-12 2024-03-08 0.171 7,090 +0 0.00% 1,210
2024-03-11 2024-03-07 0.182 7,090 +0 0.00% 1,290
2024-03-08 2024-03-06 0.181 7,090 +0 0.00% 1,280
2024-03-07 2024-03-05 0.178 7,090 +0 0.00% 1,260
2024-03-06 2024-03-04 0.182 7,090 +0 0.00% 1,290
2024-03-05 2024-03-01 0.176 7,090 +0 0.00% 1,250
2024-03-04 2024-02-29 0.178 7,090 +0 0.00% 1,260
2024-03-01 2024-02-28 0.171 7,090 +0 0.00% 1,210
2024-02-29 2024-02-27 0.172 7,090 +0 0.00% 1,220
2024-02-28 2024-02-26 0.172 7,090 +0 0.00% 1,220
2024-02-27 2024-02-23 0.165 7,090 +0 0.00% 1,170
2024-02-26 2024-02-22 0.168 7,090 +0 0.00% 1,190
2024-02-23 2024-02-21 0.166 7,090 +0 0.00% 1,180
2024-02-22 2024-02-20 0.171 7,090 +0 0.00% 1,210
2024-02-21 2024-02-19 0.165 7,090 +0 0.00% 1,170
2024-02-20 2024-02-16 0.179 7,090 +0 0.00% 1,270
2024-02-19 2024-02-15 0.176 7,090 +0 0.00% 1,250
2024-02-16 2024-02-14 0.166 7,090 +0 0.00% 1,180
2024-02-15 2024-02-09 0.172 7,090 +0 0.00% 1,220
2024-02-14 2024-02-07 0.166 7,090 +0 0.00% 1,180
2024-02-08 2024-02-06 0.172 7,090 +0 0.00% 1,220
2024-02-07 2024-02-05 0.171 7,090 +0 0.00% 1,210
2024-02-06 2024-02-02 0.162 7,090 +0 0.00% 1,150
2024-02-05 2024-02-01 0.169 7,090 +0 0.00% 1,200
2024-02-02 2024-01-31 0.165 7,090 +0 0.00% 1,170
2024-02-01 2024-01-30 0.176 7,090 +0 0.00% 1,250
2024-01-31 2024-01-29 0.182 7,090 +0 0.00% 1,290
2024-01-30 2024-01-26 0.182 7,090 +0 0.00% 1,290
2024-01-29 2024-01-25 0.175 7,090 +0 0.00% 1,240
2024-01-26 2024-01-24 0.166 7,090 +0 0.00% 1,180
2024-01-25 2024-01-23 0.173 7,090 +0 0.00% 1,230
2024-01-24 2024-01-22 0.172 7,090 +0 0.00% 1,220
2024-01-23 2024-01-19 0.173 7,090 +0 0.00% 1,230
2024-01-22 2024-01-18 0.182 7,090 +0 0.00% 1,290
2024-01-19 2024-01-17 0.168 7,090 +0 0.00% 1,190
2024-01-18 2024-01-16 0.178 7,090 +0 0.00% 1,260
2024-01-17 2024-01-15 0.181 7,090 +0 0.00% 1,280
2024-01-16 2024-01-12 0.179 7,090 +0 0.00% 1,270
2024-01-15 2024-01-11 0.169 7,090 +0 0.00% 1,200
2024-01-12 2024-01-10 0.173 7,090 +0 0.00% 1,230
2024-01-11 2024-01-09 0.183 7,090 +0 0.00% 1,300
2024-01-10 2024-01-08 0.179 7,090 +0 0.00% 1,270
2024-01-09 2024-01-05 0.182 7,090 +0 0.00% 1,290
2024-01-08 2024-01-04 0.181 7,090 +0 0.00% 1,280
2024-01-05 2024-01-03 0.178 7,090 +0 0.00% 1,260
2024-01-04 2024-01-02 0.183 7,090 +0 0.00% 1,300
2024-01-03 2023-12-29 0.183 7,090 +0 0.00% 1,300
2024-01-02 2023-12-28 0.182 7,090 +0 0.00% 1,290
2023-12-29 2023-12-27 0.181 7,090 +0 0.00% 1,280
2023-12-28 2023-12-22 0.185 7,090 +0 0.00% 1,310
2023-12-27 2023-12-21 0.183 7,090 +0 0.00% 1,300
2023-12-22 2023-12-20 0.192 7,090 +0 0.00% 1,360
2023-12-21 2023-12-19 0.190 7,090 +0 0.00% 1,350
2023-12-20 2023-12-18 0.195 7,090 +0 0.00% 1,380
2023-12-19 2023-12-15 0.192 7,090 +0 0.00% 1,360
2023-12-18 2023-12-14 0.193 7,090 +0 0.00% 1,370
2023-12-15 2023-12-13 0.197 7,090 +0 0.00% 1,400
2023-12-14 2023-12-12 0.193 7,090 +0 0.00% 1,370
2023-12-13 2023-12-11 0.192 7,090 +0 0.00% 1,360
2023-12-12 2023-12-08 0.199 7,090 +0 0.00% 1,410
2023-12-11 2023-12-07 0.196 7,090 +0 0.00% 1,390
2023-12-08 2023-12-06 0.190 7,090 +0 0.00% 1,350
2023-12-07 2023-12-05 0.193 7,090 +0 0.00% 1,370
2023-12-06 2023-12-04 0.205 7,090 +0 0.00% 1,450
2023-12-05 2023-12-01 0.183 7,090 +0 0.00% 1,300
2023-12-04 2023-11-30 0.190 7,090 +0 0.00% 1,350
2023-12-01 2023-11-29 0.202 7,090 +0 0.00% 1,430
2023-11-30 2023-11-28 0.189 7,090 +0 0.00% 1,340
2023-11-29 2023-11-27 0.197 7,090 +0 0.00% 1,400
2023-11-28 2023-11-24 0.202 7,090 +0 0.00% 1,430
2023-11-27 2023-11-23 0.202 7,090 +0 0.00% 1,430
2023-11-24 2023-11-22 0.192 7,090 +0 0.00% 1,360
2023-11-23 2023-11-21 0.203 7,090 +0 0.00% 1,440
2023-11-22 2023-11-20 0.202 7,090 +0 0.00% 1,430
2023-11-21 2023-11-17 0.209 7,090 +0 0.00% 1,480
2023-11-20 2023-11-16 0.217 7,090 +0 0.00% 1,540
2023-11-17 2023-11-15 0.216 7,090 +0 0.00% 1,530
2023-11-16 2023-11-14 0.219 7,090 +0 0.00% 1,550
2023-11-15 2023-11-13 0.203 7,090 +0 0.00% 1,440
2023-11-14 2023-11-10 0.212 7,090 +0 0.00% 1,500
2023-11-13 2023-11-09 0.213 7,090 +0 0.00% 1,510
2023-11-10 2023-11-08 0.213 7,090 +0 0.00% 1,510
2023-11-09 2023-11-07 0.196 7,090 +0 0.00% 1,390
2023-11-08 2023-11-06 0.202 7,090 +0 0.00% 1,430
2023-11-07 2023-11-03 0.205 7,090 +0 0.00% 1,450
2023-11-06 2023-11-02 0.200 7,090 +0 0.00% 1,420
2023-11-03 2023-11-01 0.199 7,090 +0 0.00% 1,410
2023-11-02 2023-10-31 0.199 7,090 +0 0.00% 1,410
2023-11-01 2023-10-30 0.199 7,090 +0 0.00% 1,410
2023-10-31 2023-10-27 0.199 7,090 +0 0.00% 1,410
2023-10-30 2023-10-26 0.203 7,090 +0 0.00% 1,440
2023-10-27 2023-10-25 0.199 7,090 +0 0.00% 1,410
2023-10-26 2023-10-24 0.205 7,090 +0 0.00% 1,450
2023-10-25 2023-10-20 0.205 7,090 +0 0.00% 1,450
2023-10-24 2023-10-19 0.196 7,090 +0 0.00% 1,390
2023-10-20 2023-10-18 0.196 7,090 +0 0.00% 1,390
2023-10-19 2023-10-17 0.209 7,090 +0 0.00% 1,480
2023-10-18 2023-10-16 0.206 7,090 +0 0.00% 1,460
2023-10-17 2023-10-13 0.196 7,090 +0 0.00% 1,390
2023-10-16 2023-10-12 0.190 7,090 +0 0.00% 1,350
2023-10-13 2023-10-11 0.190 7,090 +0 0.00% 1,350
2023-10-12 2023-10-10 0.189 7,090 +0 0.00% 1,340
2023-10-11 2023-10-09 0.196 7,090 +0 0.00% 1,390
2023-10-10 2023-10-06 0.192 7,090 +0 0.00% 1,360
2023-10-09 2023-10-05 0.189 7,090 +0 0.00% 1,340
2023-10-06 2023-10-04 0.183 7,090 +0 0.00% 1,300
2023-10-05 2023-10-03 0.188 7,090 +0 0.00% 1,330
2023-10-04 2023-09-29 0.188 7,090 +0 0.00% 1,330
2023-10-03 2023-09-28 0.186 7,090 +0 0.00% 1,320
2023-09-29 2023-09-27 0.185 7,090 +0 0.00% 1,310
2023-09-28 2023-09-26 0.185 7,090 +0 0.00% 1,310
2023-09-27 2023-09-25 0.181 7,090 +0 0.00% 1,280
2023-09-26 2023-09-22 0.183 7,090 +0 0.00% 1,300
2023-09-25 2023-09-21 0.176 7,090 +0 0.00% 1,250
2023-09-22 2023-09-20 0.181 7,090 +0 0.00% 1,280
2023-09-21 2023-09-19 0.178 7,090 +0 0.00% 1,260
2023-09-20 2023-09-18 0.182 7,090 +0 0.00% 1,290
2023-09-19 2023-09-15 0.182 7,090 +0 0.00% 1,290
2023-09-18 2023-09-14 0.186 7,090 +0 0.00% 1,320
2023-09-15 2023-09-13 0.190 7,090 +0 0.00% 1,350
2023-09-14 2023-09-12 0.188 7,090 +0 0.00% 1,330
2023-09-13 2023-09-11 0.192 7,090 +0 0.00% 1,360
2023-09-12 2023-09-07 0.175 7,090 +0 0.00% 1,240
2023-09-11 2023-09-06 0.179 7,090 +0 0.00% 1,270
2023-09-07 2023-09-05 0.189 7,090 +0 0.00% 1,340
2023-09-06 2023-09-04 0.189 7,090 +0 0.00% 1,340
2023-09-05 2023-08-31 0.214 7,090 +0 0.00% 1,518
2023-09-04 2023-08-30 0.214 7,090 +552 0.00% 1,518
2023-08-31 2023-08-29 0.214 6,538 +0 0.00% 1,400
2023-08-30 2023-08-28 0.199 6,538 +0 0.00% 1,300
2023-08-29 2023-08-25 0.205 6,538 +0 0.00% 1,340
2023-08-28 2023-08-24 0.205 6,538 +0 0.00% 1,340
2023-08-25 2023-08-23 0.208 6,538 +0 0.00% 1,360
2023-08-24 2023-08-22 0.203 6,538 +0 0.00% 1,330
2023-08-23 2023-08-21 0.200 6,538 +0 0.00% 1,310
2023-08-22 2023-08-18 0.196 6,538 +0 0.00% 1,280
2023-08-21 2023-08-17 0.184 6,538 +0 0.00% 1,200
2023-08-18 2023-08-16 0.184 6,538 +0 0.00% 1,200
2023-08-17 2023-08-15 0.187 6,538 +0 0.00% 1,220
2023-08-16 2023-08-14 0.187 6,538 +0 0.00% 1,220
2023-08-15 2023-08-11 0.185 6,538 +0 0.00% 1,210
2023-08-14 2023-08-10 0.185 6,538 +0 0.00% 1,210
2023-08-11 2023-08-09 0.185 6,538 +0 0.00% 1,210
2023-08-10 2023-08-08 0.191 6,538 +0 0.00% 1,250
2023-08-09 2023-08-07 0.197 6,538 +0 0.00% 1,290
2023-08-08 2023-08-04 0.211 6,538 +0 0.00% 1,380
2023-08-07 2023-08-03 0.211 6,538 +0 0.00% 1,380
2023-08-04 2023-08-02 0.213 6,538 +0 0.00% 1,390
2023-08-03 2023-08-01 0.213 6,538 +0 0.00% 1,390
2023-08-02 2023-07-31 0.213 6,538 +0 0.00% 1,390
2023-08-01 2023-07-28 0.213 6,538 +0 0.00% 1,390
2023-07-31 2023-07-27 0.210 6,538 +0 0.00% 1,370
2023-07-28 2023-07-26 0.211 6,538 +0 0.00% 1,380
2023-07-27 2023-07-25 0.211 6,538 +0 0.00% 1,380
2023-07-26 2023-07-24 0.214 6,538 +0 0.00% 1,400
2023-07-25 2023-07-21 0.226 6,538 +0 0.00% 1,480
2023-07-24 2023-07-20 0.226 6,538 +0 0.00% 1,480
2023-07-21 2023-07-19 0.226 6,538 +0 0.00% 1,480
2023-07-20 2023-07-18 0.231 6,538 +0 0.00% 1,510
2023-07-19 2023-07-14 0.210 6,538 +0 0.00% 1,370
2023-07-18 2023-07-13 0.200 6,538 +0 0.00% 1,310
2023-07-14 2023-07-12 0.200 6,538 +0 0.00% 1,310
2023-07-13 2023-07-11 0.187 6,538 +0 0.00% 1,220
2023-07-12 2023-07-10 0.185 6,538 +0 0.00% 1,210
2023-07-11 2023-07-07 0.193 6,538 +0 0.00% 1,260
2023-07-10 2023-07-06 0.193 6,538 +0 0.00% 1,260
2023-07-07 2023-07-05 0.193 6,538 +0 0.00% 1,260
2023-07-06 2023-07-04 0.199 6,538 +0 0.00% 1,300
2023-07-05 2023-07-03 0.199 6,538 +0 0.00% 1,300
2023-07-04 2023-06-30 0.193 6,538 +0 0.00% 1,260
2023-07-03 2023-06-29 0.193 6,538 +0 0.00% 1,260
2023-06-30 2023-06-28 0.193 6,538 +0 0.00% 1,260
2023-06-29 2023-06-27 0.202 6,538 +0 0.00% 1,320
2023-06-28 2023-06-26 0.202 6,538 +0 0.00% 1,320
2023-06-27 2023-06-23 0.202 6,538 +0 0.00% 1,320
2023-06-26 2023-06-21 0.203 6,538 +0 0.00% 1,330
2023-06-23 2023-06-20 0.203 6,538 +0 0.00% 1,330
2023-06-21 2023-06-19 0.203 6,538 +0 0.00% 1,330
2023-06-20 2023-06-16 0.199 6,538 +0 0.00% 1,300
2023-06-19 2023-06-15 0.199 6,538 +0 0.00% 1,300
2023-06-16 2023-06-14 0.196 6,538 +0 0.00% 1,280
2023-06-15 2023-06-13 0.226 6,538 +0 0.00% 1,480
2023-06-14 2023-06-12 0.226 6,538 +0 0.00% 1,480
2023-06-13 2023-06-09 0.203 6,538 +0 0.00% 1,330
2023-06-12 2023-06-08 0.199 6,538 +0 0.00% 1,300
2023-06-09 2023-06-07 0.196 6,538 +0 0.00% 1,280
2023-06-08 2023-06-06 0.199 6,538 +0 0.00% 1,300
2023-06-07 2023-06-05 0.211 6,538 +0 0.00% 1,380
2023-06-06 2023-06-02 0.211 6,538 +0 0.00% 1,380
2023-06-05 2023-06-01 0.213 6,538 +0 0.00% 1,390
2023-06-02 2023-05-31 0.191 6,538 +0 0.00% 1,250
2023-06-01 2023-05-30 0.199 6,538 +0 0.00% 1,300
2023-05-31 2023-05-29 0.199 6,538 +0 0.00% 1,300
2023-05-30 2023-05-25 0.210 6,538 +0 0.00% 1,370
2023-05-29 2023-05-24 0.222 6,538 +0 0.00% 1,450
2023-05-25 2023-05-23 0.222 6,538 +0 0.00% 1,450
2023-05-24 2023-05-22 0.213 6,538 +0 0.00% 1,390
2023-05-23 2023-05-19 0.213 6,538 +0 0.00% 1,390
2023-05-22 2023-05-18 0.213 6,538 +0 0.00% 1,390
2023-05-19 2023-05-17 0.213 6,538 +0 0.00% 1,390
2023-05-18 2023-05-16 0.213 6,538 +0 0.00% 1,390
2023-05-17 2023-05-15 0.213 6,538 +0 0.00% 1,390
2023-05-16 2023-05-12 0.213 6,538 +0 0.00% 1,390
2023-05-15 2023-05-11 0.214 6,538 +0 0.00% 1,400
2023-05-12 2023-05-10 0.214 6,538 +0 0.00% 1,400
2023-05-11 2023-05-09 0.214 6,538 +0 0.00% 1,400
2023-05-10 2023-05-08 0.214 6,538 +0 0.00% 1,400
2023-05-09 2023-05-05 0.228 6,538 +0 0.00% 1,490
2023-05-08 2023-05-04 0.228 6,538 +0 0.00% 1,490
2023-05-05 2023-05-03 0.196 6,538 +0 0.00% 1,280
2023-05-04 2023-05-02 0.196 6,538 +0 0.00% 1,280
2023-05-03 2023-04-28 0.196 6,538 +0 0.00% 1,280
2023-05-02 2023-04-27 0.193 6,538 +0 0.00% 1,260
2023-04-28 2023-04-26 0.203 6,538 +0 0.00% 1,330
2023-04-27 2023-04-25 0.205 6,538 +0 0.00% 1,340
2023-04-26 2023-04-24 0.206 6,538 +0 0.00% 1,350
2023-04-25 2023-04-21 0.194 6,538 +0 0.00% 1,270
2023-04-24 2023-04-20 0.194 6,538 +0 0.00% 1,270
2023-04-21 2023-04-19 0.194 6,538 +0 0.00% 1,270
2023-04-20 2023-04-18 0.194 6,538 +0 0.00% 1,270
2023-04-19 2023-04-17 0.206 6,538 +0 0.00% 1,350
2023-04-18 2023-04-14 0.206 6,538 +0 0.00% 1,350
2023-04-17 2023-04-13 0.206 6,538 +0 0.00% 1,350
2023-04-14 2023-04-12 0.211 6,538 +0 0.00% 1,380
2023-04-13 2023-04-11 0.214 6,538 +0 0.00% 1,400
2023-04-12 2023-04-06 0.213 6,538 +0 0.00% 1,390
2023-04-11 2023-04-04 0.196 6,538 +0 0.00% 1,280
2023-04-06 2023-04-03 0.216 6,538 +0 0.00% 1,410
2023-04-04 2023-03-31 0.225 6,538 +0 0.00% 1,470
2023-04-03 2023-03-30 0.190 6,538 +0 0.00% 1,240
2023-03-31 2023-03-29 0.196 6,538 +0 0.00% 1,280
2023-03-30 2023-03-28 0.203 6,538 +0 0.00% 1,330
2023-03-29 2023-03-27 0.203 6,538 +0 0.00% 1,330
2023-03-28 2023-03-24 0.190 6,538 +0 0.00% 1,240
2023-03-27 2023-03-23 0.206 6,538 +0 0.00% 1,350
2023-03-24 2023-03-22 0.206 6,538 +0 0.00% 1,350
2023-03-23 2023-03-21 0.206 6,538 +0 0.00% 1,350
2023-03-22 2023-03-20 0.206 6,538 +0 0.00% 1,350
2023-03-21 2023-03-17 0.206 6,538 +0 0.00% 1,350
2023-03-20 2023-03-16 0.206 6,538 +0 0.00% 1,350
2023-03-17 2023-03-15 0.206 6,538 +0 0.00% 1,350
2023-03-16 2023-03-14 0.213 6,538 +0 0.00% 1,390
2023-03-15 2023-03-13 0.213 6,538 +0 0.00% 1,390
2023-03-14 2023-03-10 0.213 6,538 +0 0.00% 1,390
2023-03-13 2023-03-09 0.202 6,538 +0 0.00% 1,320
2023-03-10 2023-03-08 0.214 6,538 +0 0.00% 1,400
2023-03-09 2023-03-07 0.214 6,538 +0 0.00% 1,400
2023-03-08 2023-03-06 0.217 6,538 +0 0.00% 1,420
2023-03-07 2023-03-03 0.214 6,538 +0 0.00% 1,400
2023-03-06 2023-03-02 0.214 6,538 +0 0.00% 1,400
2023-03-03 2023-03-01 0.214 6,538 +0 0.00% 1,400
2023-03-02 2023-02-28 0.210 6,538 +0 0.00% 1,370
2023-03-01 2023-02-27 0.216 6,538 +0 0.00% 1,410
2023-02-28 2023-02-24 0.216 6,538 +0 0.00% 1,410
2023-02-27 2023-02-23 0.231 6,538 +0 0.00% 1,510
2023-02-24 2023-02-22 0.231 6,538 +0 0.00% 1,510
2023-02-23 2023-02-21 0.231 6,538 +0 0.00% 1,510
2023-02-22 2023-02-20 0.231 6,538 +0 0.00% 1,510
2023-02-21 2023-02-17 0.228 6,538 +0 0.00% 1,490
2023-02-20 2023-02-16 0.248 6,538 +0 0.00% 1,620
2023-02-17 2023-02-15 0.237 6,538 +0 0.00% 1,550
2023-02-16 2023-02-14 0.234 6,538 +0 0.00% 1,530
2023-02-15 2023-02-13 0.232 6,538 +0 0.00% 1,520
2023-02-14 2023-02-10 0.257 6,538 +0 0.00% 1,680
2023-02-13 2023-02-09 0.245 6,538 +0 0.00% 1,600
2023-02-10 2023-02-08 0.246 6,538 +0 0.00% 1,610
2023-02-09 2023-02-07 0.243 6,538 +0 0.00% 1,590
2023-02-08 2023-02-06 0.243 6,538 +0 0.00% 1,590
2023-02-07 2023-02-03 0.243 6,538 +0 0.00% 1,590
2023-02-06 2023-02-02 0.254 6,538 +0 0.00% 1,660
2023-02-03 2023-02-01 0.254 6,538 +0 0.00% 1,660
2023-02-02 2023-01-31 0.242 6,538 +0 0.00% 1,580
2023-02-01 2023-01-30 0.229 6,538 +0 0.00% 1,500
2023-01-31 2023-01-27 0.229 6,538 +0 0.00% 1,500
2023-01-30 2023-01-26 0.255 6,538 +0 0.00% 1,670
2023-01-27 2023-01-20 0.258 6,538 +0 0.00% 1,690
2023-01-26 2023-01-19 0.258 6,538 +0 0.00% 1,690
2023-01-20 2023-01-18 0.258 6,538 +0 0.00% 1,690
2023-01-19 2023-01-17 0.255 6,538 +0 0.00% 1,670
2023-01-18 2023-01-16 0.255 6,538 +0 0.00% 1,670
2023-01-17 2023-01-13 0.254 6,538 +0 0.00% 1,660
2023-01-16 2023-01-12 0.222 6,538 +0 0.00% 1,450
2023-01-13 2023-01-11 0.225 6,538 +0 0.00% 1,470
2023-01-12 2023-01-10 0.222 6,538 +0 0.00% 1,450
2023-01-11 2023-01-09 0.232 6,538 +0 0.00% 1,520
2023-01-10 2023-01-06 0.232 6,538 +0 0.00% 1,520
2023-01-09 2023-01-05 0.251 6,538 +0 0.00% 1,640
2023-01-06 2023-01-04 0.251 6,538 +0 0.00% 1,640
2023-01-05 2023-01-03 0.255 6,538 +0 0.00% 1,670
2023-01-04 2022-12-30 0.237 6,538 +0 0.00% 1,550
2023-01-03 2022-12-29 0.211 6,538 +0 0.00% 1,380
2022-12-30 2022-12-28 0.219 6,538 +0 0.00% 1,430
2022-12-29 2022-12-23 0.232 6,538 +0 0.00% 1,520
2022-12-28 2022-12-22 0.232 6,538 +0 0.00% 1,520
2022-12-23 2022-12-21 0.249 6,538 +0 0.00% 1,630
2022-12-22 2022-12-20 0.236 6,538 +0 0.00% 1,540
2022-12-21 2022-12-19 0.236 6,538 +0 0.00% 1,540
2022-12-20 2022-12-16 0.236 6,538 +0 0.00% 1,540
2022-12-19 2022-12-15 0.246 6,538 +0 0.00% 1,610
2022-12-16 2022-12-14 0.246 6,538 +0 0.00% 1,610
2022-12-15 2022-12-13 0.246 6,538 +0 0.00% 1,610
2022-12-14 2022-12-12 0.229 6,538 +0 0.00% 1,500
2022-12-13 2022-12-09 0.229 6,538 +0 0.00% 1,500
2022-12-12 2022-12-08 0.255 6,538 +0 0.00% 1,670
2022-12-09 2022-12-07 0.255 6,538 +0 0.00% 1,670
2022-12-08 2022-12-06 0.245 6,538 +0 0.00% 1,600
2022-12-07 2022-12-05 0.213 6,538 +0 0.00% 1,390
2022-12-06 2022-12-02 0.193 6,538 +0 0.00% 1,260
2022-12-05 2022-12-01 0.193 6,538 +0 0.00% 1,260
2022-12-02 2022-11-30 0.199 6,538 +0 0.00% 1,300
2022-12-01 2022-11-29 0.199 6,538 +0 0.00% 1,300
2022-11-30 2022-11-28 0.199 6,538 +0 0.00% 1,300
2022-11-29 2022-11-25 0.194 6,538 +0 0.00% 1,270
2022-11-28 2022-11-24 0.194 6,538 +0 0.00% 1,270
2022-11-25 2022-11-23 0.194 6,538 +0 0.00% 1,270
2022-11-24 2022-11-22 0.194 6,538 +0 0.00% 1,270
2022-11-23 2022-11-21 0.191 6,538 +0 0.00% 1,250
2022-11-22 2022-11-18 0.217 6,538 +0 0.00% 1,420
2022-11-21 2022-11-17 0.199 6,538 +0 0.00% 1,300
2022-11-18 2022-11-16 0.199 6,538 +0 0.00% 1,300
2022-11-17 2022-11-15 0.199 6,538 +0 0.00% 1,300
2022-11-16 2022-11-14 0.197 6,538 +0 0.00% 1,290
2022-11-15 2022-11-11 0.197 6,538 +0 0.00% 1,290
2022-11-14 2022-11-10 0.191 6,538 +0 0.00% 1,250
2022-11-11 2022-11-09 0.219 6,538 +0 0.00% 1,430
2022-11-10 2022-11-08 0.199 6,538 +0 0.00% 1,300
2022-11-09 2022-11-07 0.199 6,538 +0 0.00% 1,300
2022-11-08 2022-11-04 0.197 6,538 +0 0.00% 1,290
2022-11-07 2022-11-03 0.199 6,538 +0 0.00% 1,300
2022-11-04 2022-11-02 0.199 6,538 +0 0.00% 1,300
2022-11-03 2022-11-01 0.206 6,538 +0 0.00% 1,350
2022-11-02 2022-10-31 0.184 6,538 +0 0.00% 1,200
2022-11-01 2022-10-28 0.184 6,538 +0 0.00% 1,200
2022-10-31 2022-10-27 0.184 6,538 +0 0.00% 1,200
2022-10-28 2022-10-26 0.184 6,538 +0 0.00% 1,200
2022-10-27 2022-10-25 0.184 6,538 +0 0.00% 1,200
2022-10-26 2022-10-24 0.184 6,538 +0 0.00% 1,200
2022-10-25 2022-10-21 0.184 6,538 +0 0.00% 1,200
2022-10-24 2022-10-20 0.184 6,538 +0 0.00% 1,200
2022-10-21 2022-10-19 0.184 6,538 +0 0.00% 1,200
2022-10-20 2022-10-18 0.176 6,538 +0 0.00% 1,150
2022-10-19 2022-10-17 0.176 6,538 +0 0.00% 1,150
2022-10-18 2022-10-14 0.176 6,538 +0 0.00% 1,150
2022-10-17 2022-10-13 0.176 6,538 +0 0.00% 1,150
2022-10-14 2022-10-12 0.176 6,538 +0 0.00% 1,150
2022-10-13 2022-10-11 0.176 6,538 +0 0.00% 1,150
2022-10-12 2022-10-10 0.176 6,538 +0 0.00% 1,150
2022-10-11 2022-10-07 0.176 6,538 +0 0.00% 1,150
2022-10-10 2022-10-06 0.171 6,538 +0 0.00% 1,120
2022-10-07 2022-10-05 0.171 6,538 +0 0.00% 1,120
2022-10-06 2022-10-03 0.165 6,538 +0 0.00% 1,080
2022-10-05 2022-09-30 0.190 6,538 +0 0.00% 1,240
2022-10-03 2022-09-29 0.164 6,538 +0 0.00% 1,070
2022-09-30 2022-09-28 0.164 6,538 +0 0.00% 1,070
2022-09-29 2022-09-27 0.158 6,538 +0 0.00% 1,030
2022-09-28 2022-09-26 0.170 6,538 +0 0.00% 1,110
2022-09-27 2022-09-23 0.196 6,538 +0 0.00% 1,280
2022-09-26 2022-09-22 0.196 6,538 +0 0.00% 1,280
2022-09-23 2022-09-21 0.196 6,538 +0 0.00% 1,280
2022-09-22 2022-09-20 0.182 6,538 +0 0.00% 1,190
2022-09-21 2022-09-19 0.170 6,538 +0 0.00% 1,110
2022-09-20 2022-09-16 0.182 6,538 +0 0.00% 1,190
2022-09-19 2022-09-15 0.182 6,538 +0 0.00% 1,190
2022-09-16 2022-09-14 0.176 6,538 +0 0.00% 1,150
2022-09-15 2022-09-13 0.171 6,538 +0 0.00% 1,120
2022-09-14 2022-09-09 0.188 6,538 +0 0.00% 1,230
2022-09-13 2022-09-08 0.170 6,538 +0 0.00% 1,110
2022-09-09 2022-09-07 0.187 6,538 +0 0.00% 1,220
2022-09-08 2022-09-06 0.197 6,538 +0 0.00% 1,290
2022-09-07 2022-09-05 0.197 6,538 +0 0.00% 1,290
2022-09-06 2022-09-02 0.197 6,538 +0 0.00% 1,290
2022-09-05 2022-09-01 0.190 6,538 +0 0.00% 1,240
2022-09-02 2022-08-31 0.199 6,538 +0 0.00% 1,300
2022-09-01 2022-08-30 0.197 6,538 +0 0.00% 1,290
2022-08-31 2022-08-29 0.199 6,538 +0 0.00% 1,300
2022-08-30 2022-08-26 0.200 6,538 +0 0.00% 1,310
2022-08-29 2022-08-25 0.199 6,538 +0 0.00% 1,300
2022-08-26 2022-08-24 0.191 6,538 +0 0.00% 1,250
2022-08-25 2022-08-23 0.191 6,538 +0 0.00% 1,250
2022-08-24 2022-08-22 0.191 6,538 +0 0.00% 1,250
2022-08-23 2022-08-19 0.191 6,538 +0 0.00% 1,250
2022-08-22 2022-08-18 0.191 6,538 +0 0.00% 1,250
2022-08-19 2022-08-17 0.191 6,538 +0 0.00% 1,250
2022-08-18 2022-08-16 0.197 6,538 +0 0.00% 1,290
2022-08-17 2022-08-15 0.197 6,538 +0 0.00% 1,290
2022-08-16 2022-08-12 0.197 6,538 +0 0.00% 1,290
2022-08-15 2022-08-11 0.196 6,538 +0 0.00% 1,280
2022-08-12 2022-08-10 0.200 6,538 +0 0.00% 1,310
2022-08-11 2022-08-09 0.202 6,538 +0 0.00% 1,320
2022-08-10 2022-08-08 0.202 6,538 +0 0.00% 1,320
2022-08-09 2022-08-05 0.202 6,538 +0 0.00% 1,320
2022-08-08 2022-08-04 0.203 6,538 +0 0.00% 1,330
2022-08-05 2022-08-03 0.202 6,538 +0 0.00% 1,320
2022-08-04 2022-08-02 0.202 6,538 +0 0.00% 1,320
2022-08-03 2022-08-01 0.206 6,538 +0 0.00% 1,350
2022-08-02 2022-07-29 0.208 6,538 +0 0.00% 1,360
2022-08-01 2022-07-28 0.205 6,538 +0 0.00% 1,340
2022-07-29 2022-07-27 0.225 6,538 +0 0.00% 1,470
2022-07-28 2022-07-26 0.225 6,538 +0 0.00% 1,470
2022-07-27 2022-07-25 0.228 6,538 +0 0.00% 1,490
2022-07-26 2022-07-22 0.228 6,538 +0 0.00% 1,490
2022-07-25 2022-07-21 0.222 6,538 +0 0.00% 1,450
2022-07-22 2022-07-20 0.222 6,538 +0 0.00% 1,450
2022-07-21 2022-07-19 0.222 6,538 +0 0.00% 1,450
2022-07-20 2022-07-18 0.222 6,538 +0 0.00% 1,450
2022-07-19 2022-07-15 0.237 6,538 +0 0.00% 1,550
2022-07-18 2022-07-14 0.232 6,538 +0 0.00% 1,520
2022-07-15 2022-07-13 0.232 6,538 +0 0.00% 1,520
2022-07-14 2022-07-12 0.232 6,538 +0 0.00% 1,520
2022-07-13 2022-07-11 0.232 6,538 +0 0.00% 1,520
2022-07-12 2022-07-08 0.239 6,538 +0 0.00% 1,560
2022-07-11 2022-07-07 0.237 6,538 +0 0.00% 1,550
2022-07-08 2022-07-06 0.239 6,538 +0 0.00% 1,560
2022-07-07 2022-07-05 0.246 6,538 +0 0.00% 1,610
2022-07-06 2022-07-04 0.246 6,538 +0 0.00% 1,610
2022-07-05 2022-06-30 0.249 6,538 +0 0.00% 1,630
2022-07-04 2022-06-29 0.243 6,538 +0 0.00% 1,590
2022-06-30 2022-06-28 0.243 6,538 +0 0.00% 1,590
2022-06-29 2022-06-27 0.252 6,538 +0 0.00% 1,650
2022-06-28 2022-06-24 0.252 6,538 +0 0.00% 1,650
2022-06-27 2022-06-23 0.252 6,538 +0 0.00% 1,650
2022-06-24 2022-06-22 0.252 6,538 +0 0.00% 1,650
2022-06-23 2022-06-21 0.252 6,538 +0 0.00% 1,650
2022-06-22 2022-06-20 0.254 6,538 +0 0.00% 1,660
2022-06-21 2022-06-17 0.257 6,538 +0 0.00% 1,680
2022-06-20 2022-06-16 0.243 6,538 +0 0.00% 1,590
2022-06-17 2022-06-15 0.263 6,538 +0 0.00% 1,720
2022-06-16 2022-06-14 0.251 6,538 +0 0.00% 1,640
2022-06-15 2022-06-13 0.254 6,538 +0 0.00% 1,660
2022-06-14 2022-06-10 0.254 6,538 +0 0.00% 1,660
2022-06-13 2022-06-09 0.254 6,538 +0 0.00% 1,660
2022-06-10 2022-06-08 0.254 6,538 +0 0.00% 1,660
2022-06-09 2022-06-07 0.254 6,538 +0 0.00% 1,660
2022-06-08 2022-06-06 0.255 6,538 +0 0.00% 1,670
2022-06-07 2022-06-02 0.252 6,538 +0 0.00% 1,650
2022-06-06 2022-06-01 0.252 6,538 +0 0.00% 1,650
2022-06-02 2022-05-31 0.271 6,538 +0 0.00% 1,770
2022-06-01 2022-05-30 0.254 6,538 +0 0.00% 1,660
2022-05-31 2022-05-27 0.254 6,538 +0 0.00% 1,660
2022-05-30 2022-05-26 0.254 6,538 +0 0.00% 1,660
2022-05-27 2022-05-25 0.269 6,538 +0 0.00% 1,760
2022-05-26 2022-05-24 0.269 6,538 +0 0.00% 1,760
2022-05-25 2022-05-23 0.269 6,538 +0 0.00% 1,760
2022-05-24 2022-05-20 0.269 6,538 +0 0.00% 1,760
2022-05-23 2022-05-19 0.275 6,538 +0 0.00% 1,800
2022-05-20 2022-05-18 0.262 6,538 +0 0.00% 1,710
2022-05-19 2022-05-17 0.262 6,538 +0 0.00% 1,710
2022-05-18 2022-05-16 0.262 6,538 +0 0.00% 1,710
2022-05-17 2022-05-13 0.262 6,538 +0 0.00% 1,710
2022-05-16 2022-05-12 0.260 6,538 +0 0.00% 1,700
2022-05-13 2022-05-11 0.278 6,538 +0 0.00% 1,820
2022-05-12 2022-05-10 0.269 6,538 +0 0.00% 1,760
2022-05-11 2022-05-06 0.268 6,538 +0 0.00% 1,750
2022-05-10 2022-05-05 0.274 6,538 +0 0.00% 1,790
2022-05-06 2022-05-04 0.288 6,538 +0 0.00% 1,880
2022-05-05 2022-05-03 0.288 6,538 +0 0.00% 1,880
2022-05-04 2022-04-29 0.288 6,538 +0 0.00% 1,880
2022-05-03 2022-04-28 0.288 6,538 +0 0.00% 1,880
2022-04-29 2022-04-27 0.288 6,538 +0 0.00% 1,880
2022-04-28 2022-04-26 0.278 6,538 +0 0.00% 1,820
2022-04-27 2022-04-25 0.280 6,538 +0 0.00% 1,830
2022-04-26 2022-04-22 0.274 6,538 +0 0.00% 1,790
2022-04-25 2022-04-21 0.262 6,538 +0 0.00% 1,710
2022-04-22 2022-04-20 0.262 6,538 +0 0.00% 1,710
2022-04-21 2022-04-19 0.269 6,538 +0 0.00% 1,760
2022-04-20 2022-04-14 0.277 6,538 +0 0.00% 1,810
2022-04-19 2022-04-13 0.280 6,538 +0 0.00% 1,830
2022-04-14 2022-04-12 0.280 6,538 +0 0.00% 1,830
2022-04-13 2022-04-11 0.284 6,538 +0 0.00% 1,860
2022-04-12 2022-04-08 0.291 6,538 +0 0.00% 1,900
2022-04-11 2022-04-07 0.292 6,538 +0 0.00% 1,910
2022-04-08 2022-04-06 0.288 6,538 +0 0.00% 1,880
2022-04-07 2022-04-04 0.292 6,538 +0 0.00% 1,910
2022-04-06 2022-04-01 0.281 6,538 +0 0.00% 1,840
2022-04-04 2022-03-31 0.278 6,538 +0 0.00% 1,820
2022-04-01 2022-03-30 0.288 6,538 +0 0.00% 1,880
2022-03-31 2022-03-29 0.284 6,538 +0 0.00% 1,860
2022-03-30 2022-03-28 0.292 6,538 +0 0.00% 1,910
2022-03-29 2022-03-25 0.278 6,538 +0 0.00% 1,820
2022-03-28 2022-03-24 0.288 6,538 +0 0.00% 1,880
2022-03-25 2022-03-23 0.288 6,538 +0 0.00% 1,880
2022-03-24 2022-03-22 0.288 6,538 +0 0.00% 1,880
2022-03-23 2022-03-21 0.288 6,538 +0 0.00% 1,880
2022-03-22 2022-03-18 0.288 6,538 +0 0.00% 1,880
2022-03-21 2022-03-17 0.291 6,538 +0 0.00% 1,900
2022-03-18 2022-03-16 0.277 6,538 +0 0.00% 1,810
2022-03-17 2022-03-15 0.229 6,538 +0 0.00% 1,500
2022-03-16 2022-03-14 0.243 6,538 +0 0.00% 1,590
2022-03-15 2022-03-11 0.291 6,538 +0 0.00% 1,900
2022-03-14 2022-03-10 0.291 6,538 +0 0.00% 1,900
2022-03-11 2022-03-09 0.295 6,538 +0 0.00% 1,930
2022-03-10 2022-03-08 0.306 6,538 +0 0.00% 2,000
2022-03-09 2022-03-07 0.315 6,538 +0 0.00% 2,060
2022-03-08 2022-03-04 0.315 6,538 +0 0.00% 2,060
2022-03-07 2022-03-03 0.315 6,538 +0 0.00% 2,060
2022-03-04 2022-03-02 0.315 6,538 +0 0.00% 2,060
2022-03-03 2022-03-01 0.318 6,538 +0 0.00% 2,080
2022-03-02 2022-02-28 0.323 6,538 +0 0.00% 2,110
2022-03-01 2022-02-25 0.291 6,538 +0 0.00% 1,900
2022-02-28 2022-02-24 0.306 6,538 +0 0.00% 2,000
2022-02-25 2022-02-23 0.306 6,538 +0 0.00% 2,000
2022-02-24 2022-02-22 0.312 6,538 +0 0.00% 2,040
2022-02-23 2022-02-21 0.314 6,538 +0 0.00% 2,050
2022-02-22 2022-02-18 0.324 6,538 +0 0.00% 2,120
2022-02-21 2022-02-17 0.324 6,538 +0 0.00% 2,120
2022-02-18 2022-02-16 0.321 6,538 +0 0.00% 2,100
2022-02-17 2022-02-15 0.303 6,538 +0 0.00% 1,980
2022-02-16 2022-02-14 0.303 6,538 +0 0.00% 1,980
2022-02-15 2022-02-11 0.310 6,538 +0 0.00% 2,030
2022-02-14 2022-02-10 0.286 6,538 +0 0.00% 1,870
2022-02-11 2022-02-09 0.286 6,538 +0 0.00% 1,870
2022-02-10 2022-02-08 0.288 6,538 +0 0.00% 1,880
2022-02-09 2022-02-07 0.284 6,538 +0 0.00% 1,860
2022-02-08 2022-02-04 0.291 6,538 +0 0.00% 1,900
2022-02-07 2022-01-31 0.291 6,538 +0 0.00% 1,900
2022-02-04 2022-01-27 0.295 6,538 +0 0.00% 1,930
2022-01-28 2022-01-26 0.317 6,538 +0 0.00% 2,070
2022-01-27 2022-01-25 0.317 6,538 +0 0.00% 2,070
2022-01-26 2022-01-24 0.317 6,538 +0 0.00% 2,070
2022-01-25 2022-01-21 0.317 6,538 +0 0.00% 2,070
2022-01-24 2022-01-20 0.307 6,538 +0 0.00% 2,010
2022-01-21 2022-01-19 0.317 6,538 +0 0.00% 2,070
2022-01-20 2022-01-18 0.314 6,538 +0 0.00% 2,050
2022-01-19 2022-01-17 0.307 6,538 +0 0.00% 2,010
2022-01-18 2022-01-14 0.310 6,538 +0 0.00% 2,030
2022-01-17 2022-01-13 0.307 6,538 +0 0.00% 2,010
2022-01-14 2022-01-12 0.314 6,538 +0 0.00% 2,050
2022-01-13 2022-01-11 0.314 6,538 +0 0.00% 2,050
2022-01-12 2022-01-10 0.307 6,538 +0 0.00% 2,010
2022-01-11 2022-01-07 0.307 6,538 +0 0.00% 2,010
2022-01-10 2022-01-06 0.304 6,538 +0 0.00% 1,990
2022-01-07 2022-01-05 0.301 6,538 +0 0.00% 1,970
2022-01-06 2022-01-04 0.312 6,538 +0 0.00% 2,040
2022-01-05 2022-01-03 0.359 6,538 +0 0.00% 2,350
2022-01-04 2021-12-31 0.382 6,538 +0 0.00% 2,500
2022-01-03 2021-12-29 0.333 6,538 +0 0.00% 2,180
2021-12-30 2021-12-28 0.359 6,538 +0 0.00% 2,350
2021-12-29 2021-12-24 0.349 6,538 +0 0.00% 2,280
2021-12-28 2021-12-22 0.379 6,538 +0 0.00% 2,480
2021-12-23 2021-12-21 0.352 6,538 +0 0.00% 2,300
2021-12-22 2021-12-20 0.382 6,538 +0 0.00% 2,500
2021-12-21 2021-12-17 0.366 6,538 +0 0.00% 2,390
2021-12-20 2021-12-16 0.367 6,538 +0 0.00% 2,400
2021-12-17 2021-12-15 0.361 6,538 +0 0.00% 2,360
2021-12-16 2021-12-14 0.367 6,538 +0 0.00% 2,400
2021-12-15 2021-12-13 0.369 6,538 +0 0.00% 2,410
2021-12-14 2021-12-10 0.390 6,538 +0 0.00% 2,550
2021-12-13 2021-12-09 0.390 6,538 +0 0.00% 2,550
2021-12-10 2021-12-08 0.390 6,538 +0 0.00% 2,550
2021-12-09 2021-12-07 0.390 6,538 +0 0.00% 2,550
2021-12-08 2021-12-06 0.375 6,538 +0 0.00% 2,450
2021-12-07 2021-12-03 0.375 6,538 +0 0.00% 2,450
2021-12-06 2021-12-02 0.370 6,538 +0 0.00% 2,420
2021-12-03 2021-12-01 0.379 6,538 +0 0.00% 2,480
2021-12-02 2021-11-30 0.382 6,538 +0 0.00% 2,500
2021-12-01 2021-11-29 0.381 6,538 +0 0.00% 2,490
2021-11-30 2021-11-26 0.382 6,538 +0 0.00% 2,500
2021-11-29 2021-11-25 0.382 6,538 +0 0.00% 2,500
2021-11-26 2021-11-24 0.370 6,538 +0 0.00% 2,420
2021-11-25 2021-11-23 0.382 6,538 +0 0.00% 2,500
2021-11-24 2021-11-22 0.379 6,538 +0 0.00% 2,480
2021-11-23 2021-11-19 0.379 6,538 +0 0.00% 2,480
2021-11-22 2021-11-18 0.398 6,538 +0 0.00% 2,600
2021-11-19 2021-11-17 0.382 6,538 +0 0.00% 2,500
2021-11-18 2021-11-16 0.382 6,538 +0 0.00% 2,500
2021-11-17 2021-11-15 0.379 6,538 +0 0.00% 2,480
2021-11-16 2021-11-12 0.381 6,538 +0 0.00% 2,490
2021-11-15 2021-11-11 0.382 6,538 +0 0.00% 2,500
2021-11-12 2021-11-10 0.379 6,538 +0 0.00% 2,480
2021-11-11 2021-11-09 0.379 6,538 +0 0.00% 2,480
2021-11-10 2021-11-08 0.379 6,538 +0 0.00% 2,480
2021-11-09 2021-11-05 0.379 6,538 +0 0.00% 2,480
2021-11-08 2021-11-04 0.382 6,538 +0 0.00% 2,500
2021-11-05 2021-11-03 0.382 6,538 +0 0.00% 2,500
2021-11-04 2021-11-02 0.405 6,538 +0 0.00% 2,650
2021-11-03 2021-11-01 0.390 6,538 +0 0.00% 2,550
2021-11-02 2021-10-29 0.405 6,538 +0 0.00% 2,650
2021-11-01 2021-10-28 0.413 6,538 +0 0.00% 2,700
2021-10-29 2021-10-27 0.413 6,538 +0 0.00% 2,700
2021-10-28 2021-10-26 0.428 6,538 +0 0.00% 2,800
2021-10-27 2021-10-25 0.405 6,538 +0 0.00% 2,650
2021-10-26 2021-10-22 0.405 6,538 +0 0.00% 2,650
2021-10-25 2021-10-21 0.413 6,538 +0 0.00% 2,700
2021-10-22 2021-10-20 0.413 6,538 +0 0.00% 2,700
2021-10-21 2021-10-19 0.421 6,538 +0 0.00% 2,750
2021-10-20 2021-10-18 0.413 6,538 +0 0.00% 2,700
2021-10-19 2021-10-15 0.421 6,538 +0 0.00% 2,750
2021-10-18 2021-10-12 0.421 6,538 +0 0.00% 2,750
2021-10-15 2021-10-11 0.413 6,538 +0 0.00% 2,700
2021-10-12 2021-10-08 0.398 6,538 +0 0.00% 2,600
2021-10-11 2021-10-07 0.421 6,538 +0 0.00% 2,750
2021-10-08 2021-10-06 0.421 6,538 +0 0.00% 2,750
2021-10-07 2021-10-05 0.405 6,538 +0 0.00% 2,650
2021-10-06 2021-10-04 0.428 6,538 +0 0.00% 2,800
2021-10-05 2021-09-30 0.390 6,538 +0 0.00% 2,550
2021-10-04 2021-09-29 0.390 6,538 +0 0.00% 2,550
2021-09-30 2021-09-28 0.390 6,538 +0 0.00% 2,550
2021-09-29 2021-09-27 0.398 6,538 +0 0.00% 2,600
2021-09-28 2021-09-24 0.390 6,538 +0 0.00% 2,550
2021-09-27 2021-09-23 0.390 6,538 +0 0.00% 2,550
2021-09-24 2021-09-21 0.390 6,538 +0 0.00% 2,550
2021-09-23 2021-09-20 0.382 6,538 +0 0.00% 2,500
2021-09-21 2021-09-17 0.382 6,538 +0 0.00% 2,500
2021-09-20 2021-09-16 0.381 6,538 +0 0.00% 2,490
2021-09-17 2021-09-15 0.390 6,538 +0 0.00% 2,550
2021-09-16 2021-09-14 0.405 6,538 +0 0.00% 2,650
2021-09-15 2021-09-13 0.413 6,538 +0 0.00% 2,700
2021-09-14 2021-09-10 0.413 6,538 +0 0.00% 2,700
2021-09-13 2021-09-09 0.413 6,538 +0 0.00% 2,700
2021-09-10 2021-09-08 0.413 6,538 +0 0.00% 2,700
2021-09-09 2021-09-07 0.436 6,538 +0 0.00% 2,850
2021-09-08 2021-09-06 0.421 6,538 +0 0.00% 2,750
2021-09-07 2021-09-03 0.421 6,538 +0 0.00% 2,750
2021-09-06 2021-09-02 0.421 6,538 +0 0.00% 2,750
2021-09-03 2021-09-01 0.421 6,538 +0 0.00% 2,750
2021-09-02 2021-08-31 0.413 6,538 +0 0.00% 2,700
2021-09-01 2021-08-30 0.428 6,538 +0 0.00% 2,800
2021-08-31 2021-08-27 0.421 6,538 +0 0.00% 2,750
2021-08-30 2021-08-26 0.428 6,538 +0 0.00% 2,800
2021-08-27 2021-08-25 0.413 6,538 +0 0.00% 2,700
2021-08-26 2021-08-24 0.413 6,538 +0 0.00% 2,700
2021-08-25 2021-08-23 0.413 6,538 +0 0.00% 2,700
2021-08-24 2021-08-20 0.413 6,538 +0 0.00% 2,700
2021-08-23 2021-08-19 0.413 6,538 +0 0.00% 2,700
2021-08-20 2021-08-18 0.421 6,538 +0 0.00% 2,750
2021-08-19 2021-08-17 0.421 6,538 +0 0.00% 2,750
2021-08-18 2021-08-16 0.459 6,538 +0 0.00% 3,000
2021-08-17 2021-08-13 0.444 6,538 +0 0.00% 2,900
2021-08-16 2021-08-12 0.444 6,538 +0 0.00% 2,900
2021-08-13 2021-08-11 0.436 6,538 +0 0.00% 2,850
2021-08-12 2021-08-10 0.421 6,538 +0 0.00% 2,750
2021-08-11 2021-08-09 0.421 6,538 +0 0.00% 2,750
2021-08-10 2021-08-06 0.451 6,538 +0 0.00% 2,950
2021-08-09 2021-08-05 0.405 6,538 +0 0.00% 2,650
2021-08-06 2021-08-04 0.421 6,538 +0 0.00% 2,750
2021-08-05 2021-08-03 0.413 6,538 +0 0.00% 2,700
2021-08-04 2021-08-02 0.405 6,538 +0 0.00% 2,650
2021-08-03 2021-07-30 0.421 6,538 +0 0.00% 2,750
2021-08-02 2021-07-29 0.428 6,538 +0 0.00% 2,800
2021-07-30 2021-07-28 0.428 6,538 +0 0.00% 2,800
2021-07-29 2021-07-27 0.405 6,538 +0 0.00% 2,650
2021-07-28 2021-07-26 0.413 6,538 +0 0.00% 2,700
2021-07-27 2021-07-23 0.428 6,538 +0 0.00% 2,800
2021-07-26 2021-07-22 0.421 6,538 +0 0.00% 2,750
2021-07-23 2021-07-21 0.444 6,538 +0 0.00% 2,900
2021-07-22 2021-07-20 0.413 6,538 +0 0.00% 2,700
2021-07-21 2021-07-19 0.451 6,538 +0 0.00% 2,950
2021-07-20 2021-07-16 0.444 6,538 +0 0.00% 2,900
2021-07-19 2021-07-15 0.444 6,538 +0 0.00% 2,900
2021-07-16 2021-07-14 0.459 6,538 +0 0.00% 3,000
2021-07-15 2021-07-13 0.459 6,538 +0 0.00% 3,000
2021-07-14 2021-07-12 0.466 6,538 +0 0.00% 3,050
2021-07-13 2021-07-09 0.459 6,538 +0 0.00% 3,000
2021-07-12 2021-07-08 0.444 6,538 +0 0.00% 2,900
2021-07-09 2021-07-07 0.451 6,538 +0 0.00% 2,950
2021-07-08 2021-07-06 0.451 6,538 +0 0.00% 2,950
2021-07-07 2021-07-05 0.451 6,538 +0 0.00% 2,950
2021-07-06 2021-07-02 0.459 6,538 +0 0.00% 3,000
2021-07-05 2021-06-30 0.466 6,538 +0 0.00% 3,050
2021-07-02 2021-06-29 0.466 6,538 +0 0.00% 3,050
2021-06-30 2021-06-28 0.466 6,538 +0 0.00% 3,050
2021-06-29 2021-06-25 0.466 6,538 +0 0.00% 3,050
2021-06-28 2021-06-24 0.466 6,538 +0 0.00% 3,050
2021-06-25 2021-06-23 0.482 6,538 +0 0.00% 3,150
2021-06-24 2021-06-22 0.482 6,538 +0 0.00% 3,150
2021-06-23 2021-06-21 0.505 6,538 +0 0.00% 3,300
2021-06-22 2021-06-18 0.466 6,538 +0 0.00% 3,050
2021-06-21 2021-06-17 0.466 6,538 +0 0.00% 3,050
2021-06-18 2021-06-16 0.405 6,538 +0 0.00% 2,650
2021-06-17 2021-06-15 0.398 6,538 +0 0.00% 2,600
2021-06-16 2021-06-11 0.398 6,538 +0 0.00% 2,600
2021-06-15 2021-06-10 0.390 6,538 +0 0.00% 2,550
2021-06-11 2021-06-09 0.405 6,538 +0 0.00% 2,650
2021-06-10 2021-06-08 0.382 6,538 +0 0.00% 2,500
2021-06-09 2021-06-07 0.382 6,538 +0 0.00% 2,500
2021-06-08 2021-06-04 0.390 6,538 +0 0.00% 2,550
2021-06-07 2021-06-03 0.405 6,538 +0 0.00% 2,650
2021-06-04 2021-06-02 0.382 6,538 +0 0.00% 2,500
2021-06-03 2021-06-01 0.379 6,538 +0 0.00% 2,480
2021-06-02 2021-05-31 0.390 6,538 +0 0.00% 2,550
2021-06-01 2021-05-28 0.390 6,538 +0 0.00% 2,550
2021-05-31 2021-05-27 0.390 6,538 +0 0.00% 2,550
2021-05-28 2021-05-26 0.390 6,538 +0 0.00% 2,550
2021-05-27 2021-05-25 0.390 6,538 +0 0.00% 2,550
2021-05-26 2021-05-24 0.398 6,538 +0 0.00% 2,600
2021-05-25 2021-05-21 0.398 6,538 +0 0.00% 2,600
2021-05-24 2021-05-20 0.398 6,538 +0 0.00% 2,600
2021-05-21 2021-05-18 0.390 6,538 +0 0.00% 2,550
2021-05-20 2021-05-17 0.390 6,538 +0 0.00% 2,550
2021-05-18 2021-05-14 0.398 6,538 +0 0.00% 2,600
2021-05-17 2021-05-13 0.379 6,538 +0 0.00% 2,480
2021-05-14 2021-05-12 0.382 6,538 +0 0.00% 2,500
2021-05-13 2021-05-11 0.382 6,538 +0 0.00% 2,500
2021-05-12 2021-05-10 0.382 6,538 +0 0.00% 2,500
2021-05-11 2021-05-07 0.382 6,538 +0 0.00% 2,500
2021-05-10 2021-05-06 0.382 6,538 +0 0.00% 2,500
2021-05-07 2021-05-05 0.382 6,538 +0 0.00% 2,500
2021-05-06 2021-05-04 0.398 6,538 +0 0.00% 2,600
2021-05-05 2021-05-03 0.413 6,538 +0 0.00% 2,700
2021-05-04 2021-04-30 0.398 6,538 +0 0.00% 2,600
2021-05-03 2021-04-29 0.413 6,538 +0 0.00% 2,700
2021-04-30 2021-04-28 0.413 6,538 +0 0.00% 2,700
2021-04-29 2021-04-27 0.421 6,538 +0 0.00% 2,750
2021-04-28 2021-04-26 0.421 6,538 +0 0.00% 2,750
2021-04-27 2021-04-23 0.421 6,538 +0 0.00% 2,750
2021-04-26 2021-04-22 0.405 6,538 +0 0.00% 2,650
2021-04-23 2021-04-21 0.398 6,538 +0 0.00% 2,600
2021-04-22 2021-04-20 0.382 6,538 +0 0.00% 2,500
2021-04-21 2021-04-19 0.382 6,538 +0 0.00% 2,500
2021-04-20 2021-04-16 0.390 6,538 +0 0.00% 2,550
2021-04-19 2021-04-15 0.375 6,538 +0 0.00% 2,450
2021-04-16 2021-04-14 0.398 6,538 +0 0.00% 2,600
2021-04-15 2021-04-13 0.398 6,538 +0 0.00% 2,600
2021-04-14 2021-04-12 0.428 6,538 +0 0.00% 2,800
2021-04-13 2021-04-09 0.444 6,538 +0 0.00% 2,900
2021-04-12 2021-04-08 0.444 6,538 +0 0.00% 2,900
2021-04-09 2021-04-07 0.444 6,538 +0 0.00% 2,900
2021-04-08 2021-04-01 0.436 6,538 +0 0.00% 2,850
2021-04-07 2021-03-31 0.428 6,538 +0 0.00% 2,800
2021-04-01 2021-03-30 0.436 6,538 +0 0.00% 2,850
2021-03-31 2021-03-29 0.421 6,538 +0 0.00% 2,750
2021-03-30 2021-03-26 0.421 6,538 +0 0.00% 2,750
2021-03-29 2021-03-25 0.421 6,538 +0 0.00% 2,750
2021-03-26 2021-03-24 0.421 6,538 +0 0.00% 2,750
2021-03-25 2021-03-23 0.436 6,538 +0 0.00% 2,850
2021-03-24 2021-03-22 0.444 6,538 +0 0.00% 2,900
2021-03-23 2021-03-19 0.421 6,538 +0 0.00% 2,750
2021-03-22 2021-03-18 0.413 6,538 +0 0.00% 2,700
2021-03-19 2021-03-17 0.444 6,538 +0 0.00% 2,900
2021-03-18 2021-03-16 0.421 6,538 +0 0.00% 2,750
2021-03-17 2021-03-15 0.421 6,538 +0 0.00% 2,750
2021-03-16 2021-03-12 0.421 6,538 +0 0.00% 2,750
2021-03-15 2021-03-11 0.436 6,538 +0 0.00% 2,850
2021-03-12 2021-03-10 0.413 6,538 +0 0.00% 2,700
2021-03-11 2021-03-09 0.413 6,538 +0 0.00% 2,700
2021-03-10 2021-03-08 0.413 6,538 +0 0.00% 2,700
2021-03-09 2021-03-05 0.451 6,538 +0 0.00% 2,950
2021-03-08 2021-03-04 0.474 6,538 +0 0.00% 3,100
2021-03-05 2021-03-03 0.489 6,538 +0 0.00% 3,200
2021-03-04 2021-03-02 0.482 6,538 +0 0.00% 3,150
2021-03-03 2021-03-01 0.497 6,538 +0 0.00% 3,250
2021-03-02 2021-02-26 0.474 6,538 +0 0.00% 3,100
2021-03-01 2021-02-25 0.436 6,538 +0 0.00% 2,850
2021-02-26 2021-02-24 0.428 6,538 +0 0.00% 2,800
2021-02-25 2021-02-23 0.474 6,538 +0 0.00% 3,100
2021-02-24 2021-02-22 0.505 6,538 +0 0.00% 3,300
2021-02-23 2021-02-19 0.520 6,538 +0 0.00% 3,400
2021-02-22 2021-02-18 0.520 6,538 +0 0.00% 3,400
2021-02-19 2021-02-17 0.566 6,538 +0 0.00% 3,700
2021-02-18 2021-02-16 0.428 6,538 +0 0.00% 2,800
2021-02-17 2021-02-11 0.390 6,538 +0 0.00% 2,550
2021-02-16 2021-02-09 0.390 6,538 +0 0.00% 2,550
2021-02-10 2021-02-08 0.390 6,538 +0 0.00% 2,550
2021-02-09 2021-02-05 0.382 6,538 +0 0.00% 2,500
2021-02-08 2021-02-04 0.382 6,538 +0 0.00% 2,500
2021-02-05 2021-02-03 0.390 6,538 +0 0.00% 2,550
2021-02-04 2021-02-02 0.398 6,538 +0 0.00% 2,600
2021-02-03 2021-02-01 0.382 6,538 +0 0.00% 2,500
2021-02-02 2021-01-29 0.390 6,538 +0 0.00% 2,550
2021-02-01 2021-01-28 0.390 6,538 +0 0.00% 2,550
2021-01-29 2021-01-27 0.421 6,538 +0 0.00% 2,750
2021-01-28 2021-01-26 0.390 6,538 +0 0.00% 2,550
2021-01-27 2021-01-25 0.390 6,538 +0 0.00% 2,550
2021-01-26 2021-01-22 0.398 6,538 +0 0.00% 2,600
2021-01-25 2021-01-21 0.382 6,538 +0 0.00% 2,500
2021-01-22 2021-01-20 0.390 6,538 +0 0.00% 2,550
2021-01-21 2021-01-19 0.382 6,538 +0 0.00% 2,500
2021-01-20 2021-01-18 0.379 6,538 +0 0.00% 2,480
2021-01-19 2021-01-15 0.379 6,538 +0 0.00% 2,480
2021-01-18 2021-01-14 0.382 6,538 +0 0.00% 2,500
2021-01-15 2021-01-13 0.382 6,538 +0 0.00% 2,500
2021-01-14 2021-01-12 0.381 6,538 +0 0.00% 2,490
2021-01-13 2021-01-11 0.366 6,538 +0 0.00% 2,390
2021-01-12 2021-01-08 0.382 6,538 +0 0.00% 2,500
2021-01-11 2021-01-07 0.390 6,538 +0 0.00% 2,550
2021-01-08 2021-01-06 0.382 6,538 +0 0.00% 2,500
2021-01-07 2021-01-05 0.382 6,538 +0 0.00% 2,500
2021-01-06 2021-01-04 0.390 6,538 +0 0.00% 2,550
2021-01-05 2020-12-31 0.413 6,538 +0 0.00% 2,700
2021-01-04 2020-12-29 0.398 6,538 +0 0.00% 2,600
2020-12-30 2020-12-28 0.398 6,538 +0 0.00% 2,600
2020-12-29 2020-12-24 0.379 6,538 +0 0.00% 2,480
2020-12-28 2020-12-22 0.382 6,538 +0 0.00% 2,500
2020-12-23 2020-12-21 0.390 6,538 +0 0.00% 2,550
2020-12-22 2020-12-18 0.398 6,538 +0 0.00% 2,600
2020-12-21 2020-12-17 0.421 6,538 +0 0.00% 2,750
2020-12-18 2020-12-16 0.413 6,538 +0 0.00% 2,700
2020-12-17 2020-12-15 0.421 6,538 +0 0.00% 2,750
2020-12-16 2020-12-14 0.421 6,538 +0 0.00% 2,750
2020-12-15 2020-12-11 0.421 6,538 +0 0.00% 2,750
2020-12-14 2020-12-10 0.436 6,538 +0 0.00% 2,850
2020-12-11 2020-12-09 0.428 6,538 +0 0.00% 2,800
2020-12-10 2020-12-08 0.413 6,538 +0 0.00% 2,700
2020-12-09 2020-12-07 0.421 6,538 +0 0.00% 2,750
2020-12-08 2020-12-04 0.436 6,538 +0 0.00% 2,850
2020-12-07 2020-12-03 0.428 6,538 +0 0.00% 2,800
2020-12-04 2020-12-02 0.436 6,538 +0 0.00% 2,850
2020-12-03 2020-12-01 0.428 6,538 +0 0.00% 2,800
2020-12-02 2020-11-30 0.421 6,538 +0 0.00% 2,750
2020-12-01 2020-11-27 0.413 6,538 +0 0.00% 2,700
2020-11-30 2020-11-26 0.413 6,538 +0 0.00% 2,700
2020-11-27 2020-11-25 0.428 6,538 +0 0.00% 2,800
2020-11-26 2020-11-24 0.436 6,538 +0 0.00% 2,850
2020-11-25 2020-11-23 0.428 6,538 +0 0.00% 2,800
2020-11-24 2020-11-20 0.428 6,538 +0 0.00% 2,800
2020-11-23 2020-11-19 0.390 6,538 +0 0.00% 2,550
2020-11-20 2020-11-18 0.390 6,538 +0 0.00% 2,550
2020-11-19 2020-11-17 0.390 6,538 +0 0.00% 2,550
2020-11-18 2020-11-16 0.390 6,538 +0 0.00% 2,550
2020-11-17 2020-11-13 0.390 6,538 +0 0.00% 2,550
2020-11-16 2020-11-12 0.413 6,538 +0 0.00% 2,700
2020-11-13 2020-11-11 0.398 6,538 +0 0.00% 2,600
2020-11-12 2020-11-10 0.382 6,538 +0 0.00% 2,500
2020-11-11 2020-11-09 0.355 6,538 +0 0.00% 2,320
2020-11-10 2020-11-06 0.355 6,538 +0 0.00% 2,320
2020-11-09 2020-11-05 0.359 6,538 +0 0.00% 2,350
2020-11-06 2020-11-04 0.336 6,538 +0 0.00% 2,200
2020-11-05 2020-11-03 0.344 6,538 +0 0.00% 2,250
2020-11-04 2020-11-02 0.349 6,538 +0 0.00% 2,280
2020-11-03 2020-10-30 0.341 6,538 +0 0.00% 2,230
2020-11-02 2020-10-29 0.356 6,538 +0 0.00% 2,330
2020-10-30 2020-10-28 0.361 6,538 +0 0.00% 2,360
2020-10-29 2020-10-27 0.350 6,538 +0 0.00% 2,290
2020-10-28 2020-10-23 0.346 6,538 +0 0.00% 2,260
2020-10-27 2020-10-22 0.344 6,538 +0 0.00% 2,250
2020-10-23 2020-10-21 0.344 6,538 +0 0.00% 2,250
2020-10-22 2020-10-20 0.372 6,538 +0 0.00% 2,430
2020-10-21 2020-10-19 0.336 6,538 +0 0.00% 2,200
2020-10-20 2020-10-16 0.318 6,538 +0 0.00% 2,080
2020-10-19 2020-10-15 0.304 6,538 +0 0.00% 1,990
2020-10-16 2020-10-14 0.301 6,538 +0 0.00% 1,970
2020-10-15 2020-10-12 0.306 6,538 +0 0.00% 2,000
2020-10-14 2020-10-09 0.315 6,538 +0 0.00% 2,060
2020-10-12 2020-10-08 0.309 6,538 +0 0.00% 2,020
2020-10-09 2020-10-07 0.310 6,538 +0 0.00% 2,030
2020-10-08 2020-10-06 0.312 6,538 +0 0.00% 2,040
2020-10-07 2020-10-05 0.314 6,538 +0 0.00% 2,050
2020-10-06 2020-09-30 0.309 6,538 +0 0.00% 2,020
2020-10-05 2020-09-29 0.315 6,538 +0 0.00% 2,060
2020-09-30 2020-09-28 0.318 6,538 +0 0.00% 2,080
2020-09-29 2020-09-25 0.315 6,538 +0 0.00% 2,060
2020-09-28 2020-09-24 0.309 6,538 +0 0.00% 2,020
2020-09-25 2020-09-23 0.344 6,538 +0 0.00% 2,250
2020-09-24 2020-09-22 0.349 6,538 +0 0.00% 2,280
2020-09-23 2020-09-21 0.353 6,538 +0 0.00% 2,310
2020-09-22 2020-09-18 0.364 6,538 +0 0.00% 2,380
2020-09-21 2020-09-17 0.367 6,538 +0 0.00% 2,400
2020-09-18 2020-09-16 0.366 6,538 +0 0.00% 2,390
2020-09-17 2020-09-15 0.390 6,538 +0 0.00% 2,550
2020-09-16 2020-09-14 0.405 6,538 +0 0.00% 2,650
2020-09-15 2020-09-11 0.413 6,538 +0 0.00% 2,700
2020-09-14 2020-09-10 0.405 6,538 +0 0.00% 2,650
2020-09-11 2020-09-09 0.398 6,538 +0 0.00% 2,600
2020-09-10 2020-09-08 0.413 6,538 +0 0.00% 2,700
2020-09-09 2020-09-07 0.413 6,538 +0 0.00% 2,700
2020-09-08 2020-09-04 0.405 6,538 +0 0.00% 2,650
2020-09-07 2020-09-03 0.405 6,538 +0 0.00% 2,650
2020-09-04 2020-09-02 0.405 6,538 +0 0.00% 2,650
2020-09-03 2020-09-01 0.405 6,538 +0 0.00% 2,650
2020-09-02 2020-08-31 0.398 6,538 +0 0.00% 2,600
2020-09-01 2020-08-28 0.398 6,538 +0 0.00% 2,600
2020-08-31 2020-08-27 0.405 6,538 +0 0.00% 2,650
2020-08-28 2020-08-26 0.413 6,538 +0 0.00% 2,700
2020-08-27 2020-08-25 0.413 6,538 +0 0.00% 2,700
2020-08-26 2020-08-24 0.421 6,538 +0 0.00% 2,750
2020-08-25 2020-08-21 0.421 6,538 +0 0.00% 2,750
2020-08-24 2020-08-20 0.413 6,538 +0 0.00% 2,700
2020-08-21 2020-08-19 0.413 6,538 +0 0.00% 2,700
2020-08-20 2020-08-18 0.413 6,538 +0 0.00% 2,700
2020-08-19 2020-08-17 0.421 6,538 +0 0.00% 2,750
2020-08-18 2020-08-14 0.421 6,538 +0 0.00% 2,750
2020-08-17 2020-08-13 0.421 6,538 +0 0.00% 2,750
2020-08-14 2020-08-12 0.421 6,538 +0 0.00% 2,750
2020-08-13 2020-08-11 0.421 6,538 +0 0.00% 2,750
2020-08-12 2020-08-10 0.421 6,538 +0 0.00% 2,750
2020-08-11 2020-08-07 0.428 6,538 +0 0.00% 2,800
2020-08-10 2020-08-06 0.428 6,538 +0 0.00% 2,800
2020-08-07 2020-08-05 0.428 6,538 +0 0.00% 2,800
2020-08-06 2020-08-04 0.428 6,538 +0 0.00% 2,800
2020-08-05 2020-08-03 0.428 6,538 +0 0.00% 2,800
2020-08-04 2020-07-31 0.482 6,538 +0 0.00% 3,150
2020-08-03 2020-07-30 0.551 6,538 +0 0.00% 3,600
2020-07-31 2020-07-29 0.528 6,538 +0 0.00% 3,450
2020-07-30 2020-07-28 0.543 6,538 +0 0.00% 3,550
2020-07-29 2020-07-27 0.543 6,538 +0 0.00% 3,550
2020-07-28 2020-07-24 0.558 6,538 +0 0.00% 3,650
2020-07-27 2020-07-23 0.604 6,538 +0 0.00% 3,950
2020-07-24 2020-07-22 0.627 6,538 +0 0.00% 4,100
2020-07-23 2020-07-21 0.627 6,538 +0 0.00% 4,100
2020-07-22 2020-07-20 0.619 6,538 +0 0.00% 4,050
2020-07-21 2020-07-17 0.619 6,538 +0 0.00% 4,050
2020-07-20 2020-07-16 0.635 6,538 +0 0.00% 4,150
2020-07-17 2020-07-15 0.650 6,538 +0 0.00% 4,250
2020-07-16 2020-07-14 0.650 6,538 +0 0.00% 4,250
2020-07-15 2020-07-13 0.650 6,538 +0 0.00% 4,250
2020-07-14 2020-07-10 0.650 6,538 +0 0.00% 4,250
2020-07-13 2020-07-09 0.650 6,538 +0 0.00% 4,250
2020-07-10 2020-07-08 0.681 6,538 +0 0.00% 4,450
2020-07-09 2020-07-07 0.704 6,538 +0 0.00% 4,600
2020-07-08 2020-07-06 0.711 6,538 +0 0.00% 4,650
2020-07-07 2020-07-03 0.711 6,538 +0 0.00% 4,650
2020-07-06 2020-07-02 0.711 6,538 +0 0.00% 4,650
2020-07-03 2020-06-30 0.726 6,538 +0 0.00% 4,750
2020-07-02 2020-06-29 0.719 6,538 +0 0.00% 4,700
2020-06-30 2020-06-26 0.749 6,538 +0 0.00% 4,900
2020-06-29 2020-06-24 0.734 6,538 +0 0.00% 4,800
2020-06-26 2020-06-23 0.681 6,538 +0 0.00% 4,450
2020-06-24 2020-06-22 0.681 6,538 +0 0.00% 4,450
2020-06-23 2020-06-19 0.719 6,538 +0 0.00% 4,700
2020-06-22 2020-06-18 0.757 6,538 +0 0.00% 4,950
2020-06-19 2020-06-17 0.742 6,538 +0 0.00% 4,850
2020-06-18 2020-06-16 0.711 6,538 +0 0.00% 4,650
2020-06-17 2020-06-15 0.673 6,538 +0 0.00% 4,400
2020-06-16 2020-06-12 0.642 6,538 +0 0.00% 4,200
2020-06-15 2020-06-11 0.619 6,538 +0 0.00% 4,050
2020-06-12 2020-06-10 0.574 6,538 +0 0.00% 3,750
2020-06-11 2020-06-09 0.535 6,538 +0 0.00% 3,500
2020-06-10 2020-06-08 0.535 6,538 +0 0.00% 3,500
2020-06-09 2020-06-05 0.551 6,538 +0 0.00% 3,600
2020-06-08 2020-06-04 0.543 6,538 +0 0.00% 3,550
2020-06-05 2020-06-03 0.520 6,538 +0 0.00% 3,400
2020-06-04 2020-06-02 0.543 6,538 +0 0.00% 3,550
2020-06-03 2020-06-01 0.574 6,538 +0 0.00% 3,750
2020-06-02 2020-05-29 0.512 6,538 +0 0.00% 3,350
2020-06-01 2020-05-28 0.528 6,538 +0 0.00% 3,450
2020-05-29 2020-05-27 0.543 6,538 +0 0.00% 3,550
2020-05-28 2020-05-26 0.558 6,538 +0 0.00% 3,650
2020-05-27 2020-05-25 0.528 6,538 +0 0.00% 3,450
2020-05-26 2020-05-22 0.543 6,538 +0 0.00% 3,550
2020-05-25 2020-05-21 0.535 6,538 +0 0.00% 3,500
2020-05-22 2020-05-20 0.535 6,538 +0 0.00% 3,500
2020-05-21 2020-05-19 0.543 6,538 +0 0.00% 3,550
2020-05-20 2020-05-18 0.535 6,538 +0 0.00% 3,500
2020-05-19 2020-05-15 0.543 6,538 +0 0.00% 3,550
2020-05-18 2020-05-14 0.551 6,538 +0 0.00% 3,600
2020-05-15 2020-05-13 0.566 6,538 +0 0.00% 3,700
2020-05-14 2020-05-12 0.558 6,538 +0 0.00% 3,650
2020-05-13 2020-05-11 0.574 6,538 +0 0.00% 3,750
2020-05-12 2020-05-08 0.589 6,538 +0 0.00% 3,850
2020-05-11 2020-05-07 0.574 6,538 +0 0.00% 3,750
2020-05-08 2020-05-06 0.566 6,538 +0 0.00% 3,700
2020-05-07 2020-05-05 0.581 6,538 +0 0.00% 3,800
2020-05-06 2020-05-04 0.558 6,538 +0 0.00% 3,650
2020-05-05 2020-04-29 0.581 6,538 +0 0.00% 3,800
2020-05-04 2020-04-28 0.596 6,538 +0 0.00% 3,900
2020-04-29 2020-04-27 0.581 6,538 +0 0.00% 3,800
2020-04-28 2020-04-24 0.581 6,538 +0 0.00% 3,800
2020-04-27 2020-04-23 0.581 6,538 +0 0.00% 3,800
2020-04-24 2020-04-22 0.589 6,538 +6,538 0.00% 3,850
2019-02-14 2019-02-12 1.162 0 -13,077
2019-02-12 2019-02-08 1.101 13,077 +13,077 0.00% 14,400
2018-05-29 2018-05-25 1.833 0 -18,491
2018-05-28 2018-05-24 1.833 18,491 +18,491 0.00% 33,899
2016-03-04 2016-03-02 1.567 0 -41,546
2015-12-30 2015-12-28 1.685 41,546 +17,805 0.00% 70,000
2015-12-22 2015-12-18 1.702 23,741 +17,806 0.00% 40,401
2015-11-09 2015-11-05 1.938 5,935 -17,806 0.00% 11,500
2015-09-24 2015-09-22 1.974 23,741 +1,040 0.00% 46,853
2015-09-02 2015-08-31 1.956 22,701 +17,026 0.00% 44,401
2015-08-27 2015-08-25 1.938 5,675 -22,701 0.00% 11,000
2015-08-26 2015-08-24 1.921 28,376 +11,351 0.00% 54,500
2015-08-17 2015-08-13 2.132 17,025 +17,025 0.00% 36,299
2015-06-19 2015-06-17 3.136 0 -11,350
2015-06-10 2015-06-08 3.348 11,350 -11,351 0.00% 37,999
2015-06-01 2015-05-28 3.436 22,701 -11,350 0.00% 78,001
2015-05-29 2015-05-27 3.524 34,051 -11,350 0.00% 120,000
2015-05-28 2015-05-26 3.688 45,401 +11,350 0.00% 167,421
2015-05-27 2015-05-22 3.510 34,051 +208 0.00% 119,530
2015-02-05 2015-02-03 3.156 33,843 +11,281 0.00% 106,800
2014-10-31 2014-10-29 4.042 22,562 +11,281 0.00% 91,200
2014-10-06 2014-09-30 3.989 11,281 +11,281 0.00% 45,000
2014-09-23 2014-09-19 4.632 0 -22,108
2014-09-16 2014-09-12 4.523 22,108 +22,108 0.00% 99,999
2014-09-10 2014-09-05 4.849 0 -11,054
2014-09-04 2014-09-02 4.704 11,054 -5,527 0.00% 51,999
2014-08-19 2014-08-15 4.939 16,581 -212,516 0.00% 81,899
2014-08-18 2014-08-14 4.378 229,097 -11,054 0.01% 1,003,089
2014-08-13 2014-08-11 4.397 240,151 -11,055 0.02% 1,055,833
2014-08-06 2014-08-04 4.306 251,206 -33,162 0.02% 1,081,712
2014-07-31 2014-07-29 4.125 284,368 -11,054 0.02% 1,173,060
2014-07-30 2014-07-28 4.089 295,422 +11,054 0.02% 1,207,969
2014-07-29 2014-07-25 4.270 284,368 -93,960 0.02% 1,214,220
2014-07-22 2014-07-18 4.089 378,328 -11,054 0.02% 1,546,969
2014-07-21 2014-07-17 3.980 389,382 +11,054 0.03% 1,549,898
2014-07-18 2014-07-16 4.107 378,328 -11,054 0.02% 1,553,814
2014-07-16 2014-07-14 4.107 389,382 -6,633 0.03% 1,599,213
2014-07-09 2014-07-07 4.089 396,015 +6,633 0.03% 1,619,290
2014-07-07 2014-07-03 4.125 389,382 -5,527 0.03% 1,606,258
2014-06-25 2014-06-23 4.035 394,909 +5,527 0.03% 1,593,333
2014-06-23 2014-06-19 4.089 389,382 +11,054 0.03% 1,592,168
2014-06-20 2014-06-18 4.198 378,328 -111,094 0.02% 1,588,039
2014-06-19 2014-06-17 3.944 489,422 -11,055 0.03% 1,930,388
2014-06-12 2014-06-10 3.944 500,477 -27,635 0.03% 1,973,992
2014-06-09 2014-06-05 3.799 528,112 +38,690 0.03% 2,006,550
2014-06-06 2014-06-04 3.908 489,422 +38,689 0.03% 1,912,678
2014-06-05 2014-06-03 3.962 450,733 +11,054 0.03% 1,785,945
2014-06-03 2014-05-29 4.143 439,679 -16,581 0.03% 1,821,696
2014-05-30 2014-05-28 4.053 456,260 -44,217 0.03% 1,849,120
2014-05-28 2014-05-26 4.035 500,477 -27,635 0.03% 2,019,267
2014-05-27 2014-05-23 3.980 528,112 +5,527 0.03% 2,102,100
2014-05-20 2014-05-16 4.057 522,585 +2,856 0.03% 2,120,053
2014-05-19 2014-05-15 4.039 519,729 +10,994 0.03% 2,099,012
2014-05-16 2014-05-14 4.166 508,735 -5,497 0.03% 2,119,395
2014-05-13 2014-05-09 4.020 514,232 +10,994 0.03% 2,067,456
2014-05-12 2014-05-08 3.966 503,238 +76,956 0.03% 1,995,790
2014-05-09 2014-05-07 4.020 426,282 +43,975 0.03% 1,713,855
2014-05-08 2014-05-05 4.057 382,307 +82,453 0.03% 1,550,965
2014-05-07 2014-05-02 4.130 299,854 +10,994 0.02% 1,238,285
2014-05-05 2014-04-30 4.130 288,860 +10,993 0.02% 1,192,884
2014-05-02 2014-04-29 4.148 277,867 +7,971 0.02% 1,152,542
2014-04-30 2014-04-28 4.130 269,896 +60,465 0.02% 1,114,570
2014-04-29 2014-04-25 4.221 209,431 +148,965 0.01% 883,922
2014-03-31 2014-03-27 4.330 60,466 -6,596 0.00% 261,802
2014-03-28 2014-03-26 4.221 67,062 +6,596 0.00% 283,041
2014-03-06 2014-03-04 4.330 60,466 -6,596 0.00% 261,802
2014-01-14 2014-01-10 4.548 67,062 -1,099 0.00% 305,001
2014-01-13 2014-01-09 4.384 68,161 +6,596 0.00% 298,839
2014-01-10 2014-01-08 4.657 61,565 -5,497 0.00% 286,721
2014-01-07 2014-01-03 4.384 67,062 +5,497 0.00% 294,021
2014-01-06 2014-01-02 4.475 61,565 -5,497 0.00% 275,520
2013-12-12 2013-12-10 4.566 67,062 +5,497 0.00% 306,221
2013-12-11 2013-12-09 4.530 61,565 -10,994 0.00% 278,880
2013-12-10 2013-12-06 4.748 72,559 +10,994 0.00% 344,522
2013-12-03 2013-11-29 4.330 61,565 +5,497 0.00% 266,560
2013-11-29 2013-11-27 4.330 56,068 +32,981 0.00% 242,760
2013-09-25 2013-09-23 6.305 23,087 +438 0.00% 145,561
2013-09-17 2013-09-13 6.008 22,649 -10,785 0.00% 136,079
2013-09-13 2013-09-11 6.082 33,434 +10,785 0.00% 203,357
2013-08-23 2013-08-21 5.452 22,649 -4,314 0.00% 123,479
2013-08-22 2013-08-20 5.266 26,963 +4,314 0.00% 141,999
2013-08-08 2013-08-06 6.119 22,649 -5,393 0.00% 138,599
2013-06-26 2013-06-24 5.915 28,042 -3,235 0.00% 165,881
2013-06-10 2013-06-06 6.694 31,277 -4,315 0.00% 209,377
2013-06-04 2013-05-31 6.583 35,592 +5,393 0.00% 234,303
2013-05-21 2013-05-16 7.138 30,199 +702 0.00% 215,569
2013-05-14 2013-05-10 7.860 29,497 +2,107 0.00% 231,838
2013-05-13 2013-05-09 7.841 27,390 +5,267 0.00% 214,758
2013-05-10 2013-05-08 7.784 22,123 +21,070 0.00% 172,201
2013-02-27 2013-02-25 9.701 1,053 -3,161 0.00% 10,215
2013-02-26 2013-02-22 9.341 4,214 +3,161 0.00% 39,361
2012-09-25 2012-09-21 12.485 1,053 +13 0.00% 13,147
2012-08-16 2012-08-14 13.447 1,040 -1,039 0.00% 13,985
2012-05-22 2012-05-18 14.788 2,079 +37 0.00% 30,744
2012-03-09 2012-03-07 18.039 2,042 -3,064 0.00% 36,836
2012-03-06 2012-03-02 18.157 5,106 +3,064 0.00% 92,707
2012-02-24 2012-02-22 18.783 2,042 +1,021 0.00% 38,355
2011-09-22 2011-09-20 19.072 1,021 +9 0.00% 19,473
2011-07-06 2011-07-04 22.966 1,012 -1,012 0.00% 23,242
2011-06-13 2011-06-09 21.385 2,024 +1,012 0.00% 43,283
2011-05-12 2011-05-09 24.470 1,012 +10 0.00% 24,764
2011-04-12 2011-04-08 23.193 1,002 -2,004 0.00% 23,239
2011-04-11 2011-04-07 22.394 3,006 -2,255 0.00% 67,317
2011-04-08 2011-04-06 21.875 5,261 -1,002 0.00% 115,086
2011-04-06 2011-04-01 20.678 6,263 +1,002 0.00% 129,505
2011-04-01 2011-03-30 20.758 5,261 +2,255 0.00% 109,206
2011-02-25 2011-02-23 21.596 3,006 +1,002 0.00% 64,917
2011-02-23 2011-02-21 23.871 2,004 -2,004 0.00% 47,838
2011-02-22 2011-02-18 24.191 4,008 +501 0.00% 96,956
2011-02-21 2011-02-17 23.512 3,507 +2,505 0.00% 82,457
2010-10-26 2010-10-22 27.384 1,002 -2,505 0.00% 27,439
2010-10-21 2010-10-19 26.448 3,507 +19 0.00% 92,754
2010-09-17 2010-09-15 28.696 3,488 +2,491 0.00% 100,091
2010-07-15 2010-07-13 26.769 997 -4,983 0.00% 26,689
2010-07-14 2010-07-12 26.609 5,980 +4,983 0.00% 159,120
2010-06-03 2010-06-01 24.602 997 -3,488 0.00% 24,528
2010-06-02 2010-05-31 25.365 4,485 -1,495 0.00% 113,760
2010-05-28 2010-05-26 22.756 5,980 -1,993 0.00% 136,080
2010-05-25 2010-05-20 21.873 7,973 -1,495 0.00% 174,393
2010-05-24 2010-05-19 21.431 9,468 +1,993 0.00% 202,913
2010-05-17 2010-05-13 23.358 7,475 +1,495 0.00% 174,600
2010-05-10 2010-05-06 23.592 5,980 +59 0.00% 141,079
2010-05-03 2010-04-29 25.619 5,921 -1,480 0.00% 151,688
2010-04-26 2010-04-22 26.429 7,401 -1,480 0.00% 195,604
2010-04-16 2010-04-14 25.740 8,881 -2,467 0.00% 228,599
2010-04-15 2010-04-13 25.497 11,348 +3,947 0.00% 289,340
2010-04-14 2010-04-12 25.538 7,401 +1,974 0.00% 189,004
2010-04-13 2010-04-09 26.389 5,427 +4,440 0.00% 143,212
2010-02-26 2010-02-24 25.457 987 -1,233 0.00% 25,126
2010-02-24 2010-02-22 22.660 2,220 +1,233 0.00% 50,304
2010-02-17 2010-02-11 24.848 987 -1,480 0.00% 24,525
2010-02-12 2010-02-10 23.389 2,467 +1,480 0.00% 57,701
2009-11-18 2009-11-16 27.078 987 -2,960 0.00% 26,726
2009-11-16 2009-11-12 25.375 3,947 -2,467 0.00% 100,157
2009-11-11 2009-11-09 23.997 6,414 +3,947 0.00% 153,918
2009-10-28 2009-10-23 25.497 2,467 +1,480 0.00% 62,901
2009-10-22 2009-10-20 26.305 987 +5 0.00% 25,963
2009-09-14 2009-09-10 24.147 982 -1,228 0.00% 23,712
2009-08-31 2009-08-27 22.681 2,210 +1,228 0.00% 50,125
2009-07-30 2009-07-28 26.509 982 -14,735 0.00% 26,031
2009-07-24 2009-07-22 25.328 15,717 +14,735 0.00% 398,076
2009-06-01 2009-05-27 23.292 982 -4,912 0.00% 22,873
2009-05-21 2009-05-19 22.600 5,894 -1,473 0.00% 133,202
2009-05-15 2009-05-13 22.600 7,367 +66 0.00% 166,493
2009-05-13 2009-05-11 22.600 7,301 +4,867 0.00% 165,002
2009-04-21 2009-04-17 19.313 2,434 +974 0.00% 47,007
2009-04-20 2009-04-16 19.518 1,460 +1,460 0.00% 28,496
2009-03-26 2009-03-24 16.950 0 -9,735
2009-03-24 2009-03-20 15.799 9,735 -24,336 0.00% 153,807
2009-03-23 2009-03-19 16.190 34,071 +24,336 0.00% 551,601
2009-03-09 2009-03-05 14.094 9,735 -2,433 0.00% 137,206
2009-02-10 2009-02-06 13.765 12,168 +2,433 0.00% 167,497
2009-01-14 2009-01-12 14.608 9,735 -4,867 0.00% 142,206
2009-01-13 2009-01-09 14.772 14,602 -973 0.00% 215,702
2009-01-09 2009-01-07 15.532 15,575 +15,575 0.00% 241,915
2008-10-06 2008-10-02 19.362 0 -965
2008-09-25 2008-09-23 19.010 965 +965 0.00% 18,345
2008-09-10 2008-09-08 23.965 0 -1,206
2008-07-22 2008-07-18 22.223 1,206 +1,206 0.00% 26,801
2008-07-14 2008-07-10 21.145 0 -241
2008-07-08 2008-07-04 532.777 241 -965 0.00% 128,399
2008-07-07 2008-07-03 548.843 1,206 +1,158 0.00% 661,905
2008-06-30 2008-06-26 606.371 48 -97 0.00% 29,106
2008-06-16 2008-06-12 586.158 145 -144 0.00% 84,993
2008-06-13 2008-06-11 579.939 289 +48 0.00% 167,602
2008-06-06 2008-06-04 633.320 241 +193 0.00% 152,630
2008-05-23 2008-05-21 699.140 48 +48 0.00% 33,559
2007-12-03 2007-11-29 849.737 0 -48
2007-11-23 2007-11-21 779.882 48 +48 0.00% 37,434
2007-09-05 2007-09-03 671.700 0 -96
2007-08-22 2007-08-20 531.501 96 +48 0.00% 51,024
2007-07-26 2007-07-24 641.882 48 -2,867 0.00% 30,810
2007-07-24 2007-07-20 622.526 2,915 +2,867 0.01% 1,814,663
2007-07-05 2007-07-03 544.579 48 -95 0.00% 26,140
2007-06-29 2007-06-27 517.900 143 +95 0.00% 74,060
2007-06-26 2007-06-22 524.177 48 0.00% 25,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top