History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 63,803,500 | +0 | 2.42% | 8,932,490 |
| 2025-10-13 | 2025-10-09 | 0.140 | 63,803,500 | +0 | 2.42% | 8,932,490 |
| 2025-10-10 | 2025-10-08 | 0.144 | 63,803,500 | +18,500 | 2.42% | 9,187,704 |
| 2025-10-09 | 2025-10-06 | 0.141 | 63,785,000 | +500 | 2.42% | 8,993,685 |
| 2025-10-08 | 2025-10-03 | 0.147 | 63,784,500 | +500 | 2.42% | 9,376,322 |
| 2025-10-06 | 2025-10-02 | 0.147 | 63,784,000 | +1,500 | 2.42% | 9,376,248 |
| 2025-10-03 | 2025-09-30 | 0.140 | 63,782,500 | +4,500 | 2.42% | 8,929,550 |
| 2025-10-02 | 2025-09-29 | 0.141 | 63,778,000 | +24,000 | 2.42% | 8,992,698 |
| 2025-09-30 | 2025-09-26 | 0.143 | 63,754,000 | +1,000 | 2.42% | 9,116,822 |
| 2025-09-29 | 2025-09-25 | 0.150 | 63,753,000 | +3,500 | 2.42% | 9,562,950 |
| 2025-09-26 | 2025-09-24 | 0.148 | 63,749,500 | +34,000 | 2.42% | 9,434,926 |
| 2025-09-25 | 2025-09-23 | 0.149 | 63,715,500 | +6,500 | 2.42% | 9,493,610 |
| 2025-09-24 | 2025-09-22 | 0.141 | 63,709,000 | +52,000 | 2.42% | 8,982,969 |
| 2025-09-23 | 2025-09-19 | 0.192 | 63,657,000 | -439,000 | 2.42% | 12,232,688 |
| 2025-09-22 | 2025-09-18 | 0.186 | 64,096,000 | +8,378,247 | 2.43% | 11,948,275 |
| 2025-09-19 | 2025-09-17 | 0.184 | 55,717,753 | +35,630 | 2.43% | 10,258,240 |
| 2025-09-18 | 2025-09-16 | 0.171 | 55,682,123 | -22,160 | 2.43% | 9,546,877 |
| 2025-09-17 | 2025-09-15 | 0.171 | 55,704,283 | +869 | 2.43% | 9,550,676 |
| 2025-09-16 | 2025-09-12 | 0.171 | 55,703,414 | +1,303 | 2.43% | 9,550,527 |
| 2025-09-15 | 2025-09-11 | 0.168 | 55,702,111 | +12,601 | 2.43% | 9,358,016 |
| 2025-09-12 | 2025-09-10 | 0.170 | 55,689,510 | +15,643 | 2.43% | 9,484,062 |
| 2025-09-11 | 2025-09-09 | 0.170 | 55,673,867 | +46,059 | 2.43% | 9,481,398 |
| 2025-09-10 | 2025-09-08 | 0.173 | 55,627,808 | +2,608 | 2.43% | 9,601,575 |
| 2025-09-09 | 2025-09-05 | 0.169 | 55,625,200 | +12,601 | 2.43% | 9,409,102 |
| 2025-09-08 | 2025-09-04 | 0.166 | 55,612,599 | -86,035 | 2.43% | 9,214,992 |
| 2025-09-05 | 2025-09-03 | 0.173 | 55,698,634 | +3,476 | 2.43% | 9,613,800 |
| 2025-09-04 | 2025-09-02 | 0.173 | 55,695,158 | +3,041 | 2.43% | 9,613,200 |
| 2025-09-03 | 2025-09-01 | 0.186 | 55,692,117 | -245,069 | 2.43% | 10,381,689 |
| 2025-09-02 | 2025-08-29 | 0.181 | 55,937,186 | +4,345 | 2.44% | 10,105,540 |
| 2025-09-01 | 2025-08-28 | 0.175 | 55,932,841 | +162,511 | 2.44% | 9,782,948 |
| 2025-08-29 | 2025-08-27 | 0.174 | 55,770,330 | +104,285 | 2.44% | 9,690,349 |
| 2025-08-28 | 2025-08-26 | 0.184 | 55,666,045 | +1,303 | 2.43% | 10,248,720 |
| 2025-08-27 | 2025-08-25 | 0.173 | 55,664,742 | -256,367 | 2.43% | 9,607,950 |
| 2025-08-26 | 2025-08-22 | 0.167 | 55,921,109 | +376,295 | 2.44% | 9,330,460 |
| 2025-08-25 | 2025-08-21 | 0.127 | 55,544,814 | +66,482 | 2.43% | 7,030,650 |
| 2025-08-22 | 2025-08-20 | 0.131 | 55,478,332 | +10,428 | 2.42% | 7,277,589 |
| 2025-08-21 | 2025-08-19 | 0.127 | 55,467,904 | +6,518 | 2.42% | 7,020,915 |
| 2025-08-20 | 2025-08-18 | 0.127 | 55,461,386 | +434 | 2.42% | 7,020,090 |
| 2025-08-19 | 2025-08-15 | 0.121 | 55,460,952 | +2,173 | 2.42% | 6,700,943 |
| 2025-08-15 | 2025-08-13 | 0.136 | 55,458,779 | +1,304 | 2.42% | 7,530,288 |
| 2025-08-14 | 2025-08-12 | 0.136 | 55,457,475 | +869 | 2.42% | 7,530,111 |
| 2025-08-13 | 2025-08-11 | 0.135 | 55,456,606 | +1,738 | 2.42% | 7,466,179 |
| 2025-08-12 | 2025-08-08 | 0.128 | 55,454,868 | +869 | 2.42% | 7,083,076 |
| 2025-08-08 | 2025-08-06 | 0.121 | 55,453,999 | +1,738 | 2.42% | 6,700,102 |
| 2025-08-07 | 2025-08-05 | 0.129 | 55,452,261 | +869 | 2.42% | 7,146,552 |
| 2025-08-06 | 2025-08-04 | 0.129 | 55,451,392 | +3,911 | 2.42% | 7,146,440 |
| 2025-08-05 | 2025-08-01 | 0.127 | 55,447,481 | +869 | 2.42% | 7,018,330 |
| 2025-08-04 | 2025-07-31 | 0.127 | 55,446,612 | +869 | 2.42% | 7,018,220 |
| 2025-08-01 | 2025-07-30 | 0.128 | 55,445,743 | +1,303 | 2.42% | 7,081,911 |
| 2025-07-31 | 2025-07-29 | 0.128 | 55,444,440 | +19,554 | 2.42% | 7,081,745 |
| 2025-07-30 | 2025-07-28 | 0.135 | 55,424,886 | +15,208 | 2.42% | 7,461,909 |
| 2025-07-28 | 2025-07-24 | 0.124 | 55,409,678 | -16,077 | 2.42% | 6,886,026 |
| 2025-07-25 | 2025-07-23 | 0.108 | 55,425,755 | +31,720 | 2.42% | 5,995,132 |
| 2025-07-24 | 2025-07-22 | 0.110 | 55,394,035 | +105,154 | 2.42% | 6,119,184 |
| 2025-07-22 | 2025-07-18 | 0.108 | 55,288,881 | +434 | 2.41% | 5,980,327 |
| 2025-07-21 | 2025-07-17 | 0.107 | 55,288,447 | +869 | 2.41% | 5,916,660 |
| 2025-07-18 | 2025-07-16 | 0.106 | 55,287,578 | +435 | 2.41% | 5,852,948 |
| 2025-07-17 | 2025-07-15 | 0.105 | 55,287,143 | +434 | 2.41% | 5,789,283 |
| 2025-07-16 | 2025-07-14 | 0.107 | 55,286,709 | +869 | 2.41% | 5,916,474 |
| 2025-07-14 | 2025-07-10 | 0.108 | 55,285,840 | +1,739 | 2.41% | 5,979,998 |
| 2025-07-11 | 2025-07-09 | 0.109 | 55,284,101 | +434 | 2.41% | 6,043,425 |
| 2025-07-09 | 2025-07-07 | 0.108 | 55,283,667 | +13,905 | 2.41% | 5,979,763 |
| 2025-07-08 | 2025-07-04 | 0.106 | 55,269,762 | -1,757,638 | 2.41% | 5,851,062 |
| 2025-07-07 | 2025-07-03 | 0.106 | 57,027,400 | +4,346 | 2.49% | 6,037,132 |
| 2025-07-04 | 2025-07-02 | 0.108 | 57,023,054 | -2,362,491 | 2.49% | 6,167,904 |
| 2025-07-03 | 2025-06-30 | 0.105 | 59,385,545 | +435 | 2.59% | 6,218,440 |
| 2025-07-02 | 2025-06-27 | 0.105 | 59,385,110 | +78,648 | 2.59% | 6,218,394 |
| 2025-06-30 | 2025-06-26 | 0.104 | 59,306,462 | +299,385 | 2.59% | 6,141,915 |
| 2025-06-27 | 2025-06-25 | 0.102 | 59,007,077 | +1,303 | 2.58% | 6,043,011 |
| 2025-06-26 | 2025-06-24 | 0.105 | 59,005,774 | +435 | 2.58% | 6,178,673 |
| 2025-06-25 | 2025-06-23 | 0.106 | 59,005,339 | +12,601 | 2.58% | 6,246,524 |
| 2025-06-24 | 2025-06-20 | 0.101 | 58,992,738 | +435 | 2.58% | 5,973,660 |
| 2025-06-23 | 2025-06-19 | 0.099 | 58,992,303 | -48,232 | 2.58% | 5,837,852 |
| 2025-06-20 | 2025-06-18 | 0.106 | 59,040,535 | +442,777 | 2.58% | 6,250,250 |
| 2025-06-19 | 2025-06-17 | 0.105 | 58,597,758 | +2,172 | 2.56% | 6,135,948 |
| 2025-06-18 | 2025-06-16 | 0.102 | 58,595,586 | +15,643 | 2.56% | 6,000,870 |
| 2025-06-16 | 2025-06-12 | 0.102 | 58,579,943 | -443,211 | 2.56% | 5,999,268 |
| 2025-06-13 | 2025-06-11 | 0.104 | 59,023,154 | +1,303 | 2.58% | 6,112,575 |
| 2025-06-09 | 2025-06-05 | 0.102 | 59,021,851 | +113,845 | 2.58% | 6,044,524 |
| 2025-06-06 | 2025-06-04 | 0.100 | 58,908,006 | +434 | 2.57% | 5,897,295 |
| 2025-06-05 | 2025-06-03 | 0.099 | 58,907,572 | -2,172 | 2.57% | 5,829,467 |
| 2025-06-04 | 2025-06-02 | 0.099 | 58,909,744 | -189,017 | 2.57% | 5,829,682 |
| 2025-06-03 | 2025-05-30 | 0.105 | 59,098,761 | +1,304 | 2.58% | 6,188,410 |
| 2025-06-02 | 2025-05-29 | 0.102 | 59,097,457 | +101,243 | 2.58% | 6,052,267 |
| 2025-05-30 | 2025-05-28 | 0.102 | 58,996,214 | +17,815 | 2.58% | 6,041,898 |
| 2025-05-29 | 2025-05-27 | 0.101 | 58,978,399 | -112,541 | 2.58% | 5,972,208 |
| 2025-05-28 | 2025-05-26 | 0.101 | 59,090,940 | +85,601 | 2.58% | 5,983,604 |
| 2025-05-27 | 2025-05-23 | 0.104 | 59,005,339 | -165,552 | 2.58% | 6,110,730 |
| 2025-05-23 | 2025-05-21 | 0.100 | 59,170,891 | +77,344 | 2.58% | 5,923,612 |
| 2025-05-22 | 2025-05-20 | 0.102 | 59,093,547 | -13,470 | 2.58% | 6,051,867 |
| 2025-05-21 | 2025-05-19 | 0.099 | 59,107,017 | +260,713 | 2.58% | 5,849,204 |
| 2025-05-20 | 2025-05-16 | 0.101 | 58,846,304 | -56,488 | 2.57% | 5,958,832 |
| 2025-05-16 | 2025-05-14 | 0.101 | 58,902,792 | -9,125 | 2.57% | 5,964,552 |
| 2025-05-14 | 2025-05-12 | 0.100 | 58,911,917 | +2,315,997 | 2.57% | 5,897,687 |
| 2025-05-13 | 2025-05-09 | 0.102 | 56,595,920 | +1,499,966 | 2.47% | 5,796,080 |
| 2025-05-12 | 2025-05-08 | 0.104 | 55,095,954 | +435 | 2.41% | 5,705,865 |
| 2025-05-09 | 2025-05-07 | 0.104 | 55,095,519 | +434 | 2.41% | 5,705,820 |
| 2025-05-08 | 2025-05-06 | 0.100 | 55,095,085 | +695,234 | 2.41% | 5,515,583 |
| 2025-05-07 | 2025-05-02 | 0.107 | 54,399,851 | +309,813 | 2.38% | 5,821,567 |
| 2025-05-02 | 2025-04-29 | 0.109 | 54,090,038 | +69,089 | 2.36% | 5,912,895 |
| 2025-04-30 | 2025-04-28 | 0.110 | 54,020,949 | +25,637 | 2.36% | 5,967,504 |
| 2025-04-29 | 2025-04-25 | 0.105 | 53,995,312 | +6,517 | 2.36% | 5,654,012 |
| 2025-04-25 | 2025-04-23 | 0.109 | 53,988,795 | +870 | 2.36% | 5,901,828 |
| 2025-04-24 | 2025-04-22 | 0.109 | 53,987,925 | +20,422 | 2.36% | 5,901,732 |
| 2025-04-23 | 2025-04-17 | 0.105 | 53,967,503 | +1,738 | 2.36% | 5,651,100 |
| 2025-04-22 | 2025-04-16 | 0.099 | 53,965,765 | +36,500 | 2.36% | 5,340,428 |
| 2025-04-17 | 2025-04-15 | 0.099 | 53,929,265 | +1,303 | 2.36% | 5,336,816 |
| 2025-04-16 | 2025-04-14 | 0.105 | 53,927,962 | +1,304 | 2.36% | 5,646,960 |
| 2025-04-15 | 2025-04-11 | 0.102 | 53,926,658 | +869 | 2.36% | 5,522,717 |
| 2025-04-14 | 2025-04-10 | 0.104 | 53,925,789 | -155,124 | 2.36% | 5,584,680 |
| 2025-04-11 | 2025-04-09 | 0.102 | 54,080,913 | +435 | 2.36% | 5,538,515 |
| 2025-04-10 | 2025-04-08 | 0.098 | 54,080,478 | +869 | 2.36% | 5,289,550 |
| 2025-04-09 | 2025-04-07 | 0.091 | 54,079,609 | +979,844 | 2.36% | 4,916,091 |
| 2025-04-08 | 2025-04-03 | 0.102 | 53,099,765 | -169,463 | 2.32% | 5,438,034 |
| 2025-04-07 | 2025-04-02 | 0.105 | 53,269,228 | +553,145 | 2.33% | 5,577,982 |
| 2025-04-03 | 2025-04-01 | 0.105 | 52,716,083 | +929,875 | 2.30% | 5,520,060 |
| 2025-04-02 | 2025-03-31 | 0.105 | 51,786,208 | +14,774 | 2.26% | 5,422,690 |
| 2025-04-01 | 2025-03-28 | 0.105 | 51,771,434 | -9,560 | 2.26% | 5,421,143 |
| 2025-03-31 | 2025-03-27 | 0.108 | 51,780,994 | -9,559 | 2.26% | 5,600,896 |
| 2025-03-28 | 2025-03-26 | 0.108 | 51,790,553 | +826,024 | 2.26% | 5,601,930 |
| 2025-03-27 | 2025-03-25 | 0.109 | 50,964,529 | +44,321 | 2.23% | 5,571,228 |
| 2025-03-26 | 2025-03-24 | 0.104 | 50,920,208 | -31,285 | 2.22% | 5,273,415 |
| 2025-03-24 | 2025-03-20 | 0.107 | 50,951,493 | -16,512 | 2.23% | 5,452,543 |
| 2025-03-21 | 2025-03-19 | 0.106 | 50,968,005 | +3,476 | 2.23% | 5,395,662 |
| 2025-03-20 | 2025-03-18 | 0.108 | 50,964,529 | +1,950,999 | 2.23% | 5,512,583 |
| 2025-03-19 | 2025-03-17 | 0.114 | 49,013,530 | +1,739 | 2.14% | 5,583,551 |
| 2025-03-18 | 2025-03-14 | 0.115 | 49,011,791 | +2,607 | 2.14% | 5,639,750 |
| 2025-03-17 | 2025-03-13 | 0.107 | 49,009,184 | +434 | 2.14% | 5,244,688 |
| 2025-03-14 | 2025-03-12 | 0.113 | 49,008,750 | +2,607 | 2.14% | 5,526,612 |
| 2025-03-13 | 2025-03-11 | 0.113 | 49,006,143 | +17,816 | 2.14% | 5,526,318 |
| 2025-03-12 | 2025-03-10 | 0.109 | 48,988,327 | +869 | 2.14% | 5,355,197 |
| 2025-03-11 | 2025-03-07 | 0.108 | 48,987,458 | -3,476 | 2.14% | 5,298,733 |
| 2025-03-10 | 2025-03-06 | 0.108 | 48,990,934 | -17,381 | 2.14% | 5,299,109 |
| 2025-03-06 | 2025-03-04 | 0.109 | 49,008,315 | +434 | 2.14% | 5,357,382 |
| 2025-03-05 | 2025-03-03 | 0.109 | 49,007,881 | +526,640 | 2.14% | 5,357,335 |
| 2025-03-04 | 2025-02-28 | 0.112 | 48,481,241 | +3,476 | 2.12% | 5,411,339 |
| 2025-03-03 | 2025-02-27 | 0.115 | 48,477,765 | +338,492 | 2.12% | 5,578,300 |
| 2025-02-28 | 2025-02-26 | 0.110 | 48,139,273 | +527,508 | 2.10% | 5,317,776 |
| 2025-02-27 | 2025-02-25 | 0.113 | 47,611,765 | +341,534 | 2.08% | 5,369,077 |
| 2025-02-26 | 2025-02-24 | 0.115 | 47,270,231 | +252,456 | 2.06% | 5,439,350 |
| 2025-02-25 | 2025-02-21 | 0.116 | 47,017,775 | +869 | 2.05% | 5,464,403 |
| 2025-02-24 | 2025-02-20 | 0.119 | 47,016,906 | +1,304 | 2.05% | 5,572,506 |
| 2025-02-21 | 2025-02-19 | 0.117 | 47,015,602 | +82,559 | 2.05% | 5,518,251 |
| 2025-02-20 | 2025-02-18 | 0.115 | 46,933,043 | +519,252 | 2.05% | 5,400,550 |
| 2025-02-19 | 2025-02-17 | 0.117 | 46,413,791 | +1,732,001 | 2.03% | 5,447,616 |
| 2025-02-18 | 2025-02-14 | 0.124 | 44,681,790 | +768,233 | 1.95% | 5,552,820 |
| 2025-02-17 | 2025-02-13 | 0.133 | 43,913,557 | +869 | 1.92% | 5,861,596 |
| 2025-02-14 | 2025-02-12 | 0.128 | 43,912,688 | +869 | 1.92% | 5,608,830 |
| 2025-02-13 | 2025-02-11 | 0.128 | 43,911,819 | +27,375 | 1.92% | 5,608,719 |
| 2025-02-12 | 2025-02-10 | 0.130 | 43,884,444 | +52,577 | 1.92% | 5,706,217 |
| 2025-02-11 | 2025-02-07 | 0.123 | 43,831,867 | +5,649 | 1.91% | 5,396,759 |
| 2025-02-10 | 2025-02-06 | 0.123 | 43,826,218 | +869 | 1.91% | 5,396,063 |
| 2025-02-07 | 2025-02-05 | 0.119 | 43,825,349 | +3,041 | 1.91% | 5,194,238 |
| 2025-02-06 | 2025-02-04 | 0.117 | 43,822,308 | +869 | 1.91% | 5,143,452 |
| 2025-02-04 | 2025-01-28 | 0.123 | 43,821,439 | +10,863 | 1.91% | 5,395,475 |
| 2025-02-03 | 2025-01-24 | 0.123 | 43,810,576 | +435 | 1.91% | 5,394,138 |
| 2025-01-27 | 2025-01-23 | 0.119 | 43,810,141 | +434 | 1.91% | 5,192,436 |
| 2025-01-24 | 2025-01-22 | 0.119 | 43,809,707 | +435 | 1.91% | 5,192,385 |
| 2025-01-23 | 2025-01-21 | 0.119 | 43,809,272 | +1,304 | 1.91% | 5,192,333 |
| 2025-01-22 | 2025-01-20 | 0.120 | 43,807,968 | +434 | 1.91% | 5,242,588 |
| 2025-01-21 | 2025-01-17 | 0.120 | 43,807,534 | -47,363 | 1.91% | 5,242,536 |
| 2025-01-20 | 2025-01-16 | 0.119 | 43,854,897 | +869 | 1.92% | 5,197,741 |
| 2025-01-16 | 2025-01-14 | 0.119 | 43,854,028 | +2,173 | 1.92% | 5,197,638 |
| 2025-01-14 | 2025-01-10 | 0.127 | 43,851,855 | +3,476 | 1.92% | 5,550,600 |
| 2025-01-10 | 2025-01-08 | 0.123 | 43,848,379 | +2,173 | 1.92% | 5,398,792 |
| 2025-01-09 | 2025-01-07 | 0.117 | 43,846,206 | +869 | 1.92% | 5,146,257 |
| 2025-01-08 | 2025-01-06 | 0.125 | 43,845,337 | +9,559 | 1.92% | 5,499,322 |
| 2025-01-07 | 2025-01-03 | 0.127 | 43,835,778 | +8,256 | 1.91% | 5,548,565 |
| 2025-01-06 | 2025-01-02 | 0.125 | 43,827,522 | +188,148 | 1.91% | 5,497,088 |
| 2025-01-03 | 2024-12-31 | 0.124 | 43,639,374 | +108,630 | 1.91% | 5,423,274 |
| 2025-01-02 | 2024-12-27 | 0.119 | 43,530,744 | +231,165 | 1.90% | 5,159,321 |
| 2024-12-30 | 2024-12-24 | 0.119 | 43,299,579 | +594,425 | 1.89% | 5,131,924 |
| 2024-12-27 | 2024-12-20 | 0.124 | 42,705,154 | +37,369 | 1.87% | 5,307,174 |
| 2024-12-23 | 2024-12-19 | 0.122 | 42,667,785 | -13,036 | 1.86% | 5,204,335 |
| 2024-12-20 | 2024-12-18 | 0.124 | 42,680,821 | +1,303 | 1.86% | 5,304,150 |
| 2024-12-19 | 2024-12-17 | 0.120 | 42,679,518 | -16,946 | 1.86% | 5,107,544 |
| 2024-12-17 | 2024-12-13 | 0.123 | 42,696,464 | +869 | 1.86% | 5,256,964 |
| 2024-12-16 | 2024-12-12 | 0.117 | 42,695,595 | -35,631 | 1.86% | 5,011,209 |
| 2024-12-13 | 2024-12-11 | 0.120 | 42,731,226 | -33,892 | 1.87% | 5,113,732 |
| 2024-12-12 | 2024-12-10 | 0.115 | 42,765,118 | +7,387 | 1.87% | 4,920,950 |
| 2024-12-11 | 2024-12-09 | 0.120 | 42,757,731 | -118,625 | 1.87% | 5,116,904 |
| 2024-12-10 | 2024-12-06 | 0.121 | 42,876,356 | -112,975 | 1.87% | 5,180,438 |
| 2024-12-06 | 2024-12-04 | 0.122 | 42,989,331 | +19,553 | 1.88% | 5,243,555 |
| 2024-12-05 | 2024-12-03 | 0.123 | 42,969,778 | -27,374 | 1.88% | 5,290,615 |
| 2024-12-04 | 2024-12-02 | 0.119 | 42,997,152 | +116,017 | 1.88% | 5,096,079 |
| 2024-12-03 | 2024-11-29 | 0.122 | 42,881,135 | -10,429 | 1.87% | 5,230,358 |
| 2024-12-02 | 2024-11-28 | 0.121 | 42,891,564 | -24,333 | 1.87% | 5,182,275 |
| 2024-11-29 | 2024-11-27 | 0.124 | 42,915,897 | +29,982 | 1.87% | 5,333,364 |
| 2024-11-28 | 2024-11-26 | 0.119 | 42,885,915 | +3,436,192 | 1.87% | 5,082,896 |
| 2024-11-27 | 2024-11-25 | 0.127 | 39,449,723 | +1,303 | 1.72% | 4,993,395 |
| 2024-11-26 | 2024-11-22 | 0.120 | 39,448,420 | -33,023 | 1.72% | 4,720,872 |
| 2024-11-22 | 2024-11-20 | 0.125 | 39,481,443 | +434 | 1.72% | 4,951,979 |
| 2024-11-21 | 2024-11-19 | 0.125 | 39,481,009 | -33,892 | 1.72% | 4,951,925 |
| 2024-11-19 | 2024-11-15 | 0.129 | 39,514,901 | +869 | 1.73% | 5,092,584 |
| 2024-11-18 | 2024-11-14 | 0.128 | 39,514,032 | +869 | 1.73% | 5,047,003 |
| 2024-11-15 | 2024-11-13 | 0.124 | 39,513,163 | +12,601 | 1.73% | 4,910,490 |
| 2024-11-14 | 2024-11-12 | 0.124 | 39,500,562 | +868,173 | 1.73% | 4,908,924 |
| 2024-11-13 | 2024-11-11 | 0.133 | 38,632,389 | +2,172 | 1.69% | 5,156,664 |
| 2024-11-12 | 2024-11-08 | 0.137 | 38,630,217 | +10,863 | 1.69% | 5,289,729 |
| 2024-11-11 | 2024-11-07 | 0.136 | 38,619,354 | +16,512 | 1.69% | 5,243,802 |
| 2024-11-08 | 2024-11-06 | 0.132 | 38,602,842 | -117,755 | 1.69% | 5,108,300 |
| 2024-11-07 | 2024-11-05 | 0.132 | 38,720,597 | +8,256 | 1.69% | 5,123,882 |
| 2024-11-06 | 2024-11-04 | 0.135 | 38,712,341 | +869 | 1.69% | 5,211,882 |
| 2024-11-05 | 2024-11-01 | 0.131 | 38,711,472 | +2,172 | 1.69% | 5,078,130 |
| 2024-11-04 | 2024-10-31 | 0.131 | 38,709,300 | +435 | 1.69% | 5,077,845 |
| 2024-11-01 | 2024-10-30 | 0.131 | 38,708,865 | +869 | 1.69% | 5,077,788 |
| 2024-10-30 | 2024-10-28 | 0.131 | 38,707,996 | +869 | 1.69% | 5,077,674 |
| 2024-10-29 | 2024-10-25 | 0.131 | 38,707,127 | +869 | 1.69% | 5,077,560 |
| 2024-10-28 | 2024-10-24 | 0.125 | 38,706,258 | +768,668 | 1.69% | 4,854,751 |
| 2024-10-25 | 2024-10-23 | 0.129 | 37,937,590 | -82,994 | 1.66% | 4,889,304 |
| 2024-10-24 | 2024-10-22 | 0.129 | 38,020,584 | +1,304 | 1.66% | 4,900,000 |
| 2024-10-23 | 2024-10-21 | 0.131 | 38,019,280 | +1,303 | 1.66% | 4,987,329 |
| 2024-10-22 | 2024-10-18 | 0.130 | 38,017,977 | +5,649 | 1.66% | 4,943,411 |
| 2024-10-21 | 2024-10-17 | 0.130 | 38,012,328 | +1,738 | 1.66% | 4,942,677 |
| 2024-10-18 | 2024-10-16 | 0.131 | 38,010,590 | -14,339 | 1.66% | 4,986,189 |
| 2024-10-17 | 2024-10-15 | 0.125 | 38,024,929 | -79,952 | 1.66% | 4,769,295 |
| 2024-10-16 | 2024-10-14 | 0.146 | 38,104,881 | +1,304 | 1.66% | 5,568,569 |
| 2024-10-15 | 2024-10-10 | 0.145 | 38,103,577 | +7,821 | 1.66% | 5,524,533 |
| 2024-10-14 | 2024-10-09 | 0.151 | 38,095,756 | +94,291 | 1.66% | 5,742,582 |
| 2024-10-09 | 2024-10-07 | 0.160 | 38,001,465 | +12,601 | 1.66% | 6,078,192 |
| 2024-10-08 | 2024-10-04 | 0.160 | 37,988,864 | +2,607 | 1.66% | 6,076,177 |
| 2024-10-07 | 2024-10-03 | 0.159 | 37,986,257 | +6,084 | 1.66% | 6,032,049 |
| 2024-10-04 | 2024-10-02 | 0.150 | 37,980,173 | +437,562 | 1.66% | 5,681,455 |
| 2024-10-03 | 2024-09-30 | 0.135 | 37,542,611 | -37,803 | 1.64% | 5,054,400 |
| 2024-10-02 | 2024-09-27 | 0.124 | 37,580,414 | +869 | 1.64% | 4,670,298 |
| 2024-09-30 | 2024-09-26 | 0.121 | 37,579,545 | +22,161 | 1.64% | 4,540,462 |
| 2024-09-27 | 2024-09-25 | 0.119 | 37,557,384 | +18,249 | 1.64% | 4,451,351 |
| 2024-09-26 | 2024-09-24 | 0.115 | 37,539,135 | +869 | 1.64% | 4,319,600 |
| 2024-09-25 | 2024-09-23 | 0.105 | 37,538,266 | +435 | 1.64% | 3,930,745 |
| 2024-09-24 | 2024-09-20 | 0.105 | 37,537,831 | +434 | 1.64% | 3,930,699 |
| 2024-09-23 | 2024-09-19 | 0.107 | 37,537,397 | +870 | 1.64% | 4,017,042 |
| 2024-09-20 | 2024-09-17 | 0.106 | 37,536,527 | -12,167 | 1.64% | 3,973,756 |
| 2024-09-19 | 2024-09-16 | 0.109 | 37,548,694 | +434 | 1.64% | 4,104,665 |
| 2024-09-16 | 2024-09-12 | 0.109 | 37,548,260 | -86,904 | 1.64% | 4,104,618 |
| 2024-09-13 | 2024-09-11 | 0.109 | 37,635,164 | -8,256 | 1.64% | 4,114,118 |
| 2024-09-12 | 2024-09-10 | 0.117 | 37,643,420 | +3,911 | 1.64% | 4,418,232 |
| 2024-09-11 | 2024-09-09 | 0.109 | 37,639,509 | +27,375 | 1.64% | 4,114,593 |
| 2024-09-10 | 2024-09-05 | 0.168 | 37,612,134 | +5,649 | 1.64% | 6,312,577 |
| 2024-09-09 | 2024-09-04 | 0.161 | 37,606,485 | +6,924,372 | 1.64% | 6,046,434 |
| 2024-09-05 | 2024-09-03 | 0.159 | 30,682,113 | +354 | 1.64% | 4,889,849 |
| 2024-09-04 | 2024-09-02 | 0.158 | 30,681,759 | +355 | 1.64% | 4,846,520 |
| 2024-09-03 | 2024-08-30 | 0.159 | 30,681,404 | +709 | 1.64% | 4,889,736 |
| 2024-08-30 | 2024-08-28 | 0.152 | 30,680,695 | +354 | 1.64% | 4,673,268 |
| 2024-08-29 | 2024-08-27 | 0.152 | 30,680,341 | +70,904 | 1.64% | 4,673,214 |
| 2024-08-28 | 2024-08-26 | 0.141 | 30,609,437 | -709 | 1.64% | 4,317,050 |
| 2024-08-27 | 2024-08-23 | 0.141 | 30,610,146 | +105,292 | 1.64% | 4,317,150 |
| 2024-08-22 | 2024-08-20 | 0.145 | 30,504,854 | +354 | 1.63% | 4,431,369 |
| 2024-08-20 | 2024-08-16 | 0.151 | 30,504,500 | +709 | 1.63% | 4,603,408 |
| 2024-08-19 | 2024-08-15 | 0.151 | 30,503,791 | +1,064 | 1.63% | 4,603,301 |
| 2024-08-16 | 2024-08-14 | 0.154 | 30,502,727 | +2,127 | 1.63% | 4,689,180 |
| 2024-08-14 | 2024-08-12 | 0.154 | 30,500,600 | +354 | 1.63% | 4,688,853 |
| 2024-08-12 | 2024-08-08 | 0.144 | 30,500,246 | +355 | 1.63% | 4,387,683 |
| 2024-08-08 | 2024-08-06 | 0.145 | 30,499,891 | +355 | 1.63% | 4,430,648 |
| 2024-08-07 | 2024-08-05 | 0.145 | 30,499,536 | +354 | 1.63% | 4,430,596 |
| 2024-08-06 | 2024-08-02 | 0.145 | 30,499,182 | -709 | 1.63% | 4,430,545 |
| 2024-08-05 | 2024-08-01 | 0.145 | 30,499,891 | +355 | 1.63% | 4,430,648 |
| 2024-08-02 | 2024-07-31 | 0.148 | 30,499,536 | +7,090 | 1.63% | 4,516,627 |
| 2024-08-01 | 2024-07-30 | 0.148 | 30,492,446 | +709 | 1.63% | 4,515,577 |
| 2024-07-31 | 2024-07-29 | 0.148 | 30,491,737 | -11,345 | 1.63% | 4,515,472 |
| 2024-07-30 | 2024-07-26 | 0.148 | 30,503,082 | +355 | 1.63% | 4,517,153 |
| 2024-07-29 | 2024-07-25 | 0.142 | 30,502,727 | +187,894 | 1.63% | 4,345,020 |
| 2024-07-24 | 2024-07-22 | 0.148 | 30,314,833 | -7,444 | 1.62% | 4,489,275 |
| 2024-07-23 | 2024-07-19 | 0.144 | 30,322,277 | -3,191 | 1.62% | 4,362,081 |
| 2024-07-18 | 2024-07-16 | 0.152 | 30,325,468 | +354 | 1.62% | 4,619,160 |
| 2024-07-16 | 2024-07-12 | 0.155 | 30,325,114 | -116,991 | 1.62% | 4,704,645 |
| 2024-07-12 | 2024-07-10 | 0.144 | 30,442,105 | +161,306 | 1.63% | 4,379,319 |
| 2024-07-11 | 2024-07-09 | 0.155 | 30,280,799 | +355 | 1.62% | 4,697,770 |
| 2024-07-05 | 2024-07-03 | 0.152 | 30,280,444 | +354 | 1.62% | 4,612,302 |
| 2024-07-04 | 2024-07-02 | 0.142 | 30,280,090 | +177,614 | 1.62% | 4,313,306 |
| 2024-07-03 | 2024-06-28 | 0.154 | 30,102,476 | +63,104 | 1.61% | 4,627,649 |
| 2024-07-02 | 2024-06-27 | 0.145 | 30,039,372 | +362,672 | 1.61% | 4,363,749 |
| 2024-06-28 | 2024-06-26 | 0.157 | 29,676,700 | +1,063 | 1.59% | 4,645,905 |
| 2024-06-27 | 2024-06-25 | 0.145 | 29,675,637 | +1,532,936 | 1.59% | 4,310,911 |
| 2024-06-26 | 2024-06-24 | 0.157 | 28,142,701 | -264,470 | 1.51% | 4,405,757 |
| 2024-06-25 | 2024-06-21 | 0.164 | 28,407,171 | +2,836 | 1.52% | 4,647,482 |
| 2024-06-20 | 2024-06-18 | 0.168 | 28,404,335 | +354 | 1.52% | 4,767,199 |
| 2024-06-19 | 2024-06-17 | 0.162 | 28,403,981 | +355 | 1.52% | 4,606,900 |
| 2024-06-18 | 2024-06-14 | 0.168 | 28,403,626 | +709 | 1.52% | 4,767,080 |
| 2024-06-17 | 2024-06-13 | 0.165 | 28,402,917 | +354 | 1.52% | 4,686,844 |
| 2024-06-13 | 2024-06-11 | 0.165 | 28,402,563 | +7,445 | 1.52% | 4,686,786 |
| 2024-06-12 | 2024-06-07 | 0.169 | 28,395,118 | +15,954 | 1.52% | 4,805,700 |
| 2024-06-11 | 2024-06-06 | 0.158 | 28,379,164 | +10,990 | 1.52% | 4,482,800 |
| 2024-06-07 | 2024-06-05 | 0.155 | 28,368,174 | +575,737 | 1.52% | 4,401,045 |
| 2024-06-06 | 2024-06-04 | 0.165 | 27,792,437 | -14,181 | 1.49% | 4,586,107 |
| 2024-06-05 | 2024-06-03 | 0.162 | 27,806,618 | +10,281 | 1.49% | 4,510,013 |
| 2024-06-04 | 2024-05-31 | 0.162 | 27,796,337 | +2,059,395 | 1.49% | 4,508,345 |
| 2024-06-03 | 2024-05-30 | 0.165 | 25,736,942 | +355 | 1.38% | 4,246,925 |
| 2024-05-31 | 2024-05-29 | 0.169 | 25,736,587 | +83,666 | 1.38% | 4,355,760 |
| 2024-05-30 | 2024-05-28 | 0.169 | 25,652,921 | +354 | 1.37% | 4,341,600 |
| 2024-05-29 | 2024-05-27 | 0.169 | 25,652,567 | +18,790 | 1.37% | 4,341,540 |
| 2024-05-28 | 2024-05-24 | 0.169 | 25,633,777 | +354 | 1.37% | 4,338,360 |
| 2024-05-27 | 2024-05-23 | 0.175 | 25,633,423 | +355 | 1.37% | 4,482,910 |
| 2024-05-23 | 2024-05-21 | 0.176 | 25,633,068 | +354 | 1.37% | 4,519,000 |
| 2024-05-22 | 2024-05-20 | 0.181 | 25,632,714 | +1,064 | 1.37% | 4,627,392 |
| 2024-05-21 | 2024-05-17 | 0.179 | 25,631,650 | +2,127 | 1.37% | 4,591,050 |
| 2024-05-20 | 2024-05-16 | 0.172 | 25,629,523 | +14,890 | 1.37% | 4,409,934 |
| 2024-05-17 | 2024-05-14 | 0.176 | 25,614,633 | +354 | 1.37% | 4,515,750 |
| 2024-05-16 | 2024-05-13 | 0.172 | 25,614,279 | +355 | 1.37% | 4,407,311 |
| 2024-05-14 | 2024-05-10 | 0.172 | 25,613,924 | +29,425 | 1.37% | 4,407,250 |
| 2024-05-13 | 2024-05-09 | 0.169 | 25,584,499 | +709 | 1.37% | 4,330,020 |
| 2024-05-09 | 2024-05-07 | 0.175 | 25,583,790 | +1,063 | 1.37% | 4,474,230 |
| 2024-05-07 | 2024-05-03 | 0.173 | 25,582,727 | +355 | 1.37% | 4,437,963 |
| 2024-05-06 | 2024-05-02 | 0.176 | 25,582,372 | +354 | 1.37% | 4,510,062 |
| 2024-05-03 | 2024-04-30 | 0.176 | 25,582,018 | +355 | 1.37% | 4,510,000 |
| 2024-05-02 | 2024-04-29 | 0.168 | 25,581,663 | +354 | 1.37% | 4,293,460 |
| 2024-04-30 | 2024-04-26 | 0.165 | 25,581,309 | +1,773 | 1.37% | 4,221,243 |
| 2024-04-26 | 2024-04-24 | 0.155 | 25,579,536 | +355 | 1.37% | 3,968,415 |
| 2024-04-19 | 2024-04-17 | 0.164 | 25,579,181 | +225,473 | 1.37% | 4,184,816 |
| 2024-04-17 | 2024-04-15 | 0.166 | 25,353,708 | +355 | 1.36% | 4,219,444 |
| 2024-04-15 | 2024-04-11 | 0.166 | 25,353,353 | +6,381 | 1.36% | 4,219,385 |
| 2024-04-12 | 2024-04-10 | 0.162 | 25,346,972 | +378,980 | 1.36% | 4,111,077 |
| 2024-04-10 | 2024-04-08 | 0.169 | 24,967,992 | +354 | 1.34% | 4,225,680 |
| 2024-04-08 | 2024-04-03 | 0.166 | 24,967,638 | -6,027 | 1.34% | 4,155,193 |
| 2024-04-05 | 2024-04-02 | 0.168 | 24,973,665 | +355 | 1.34% | 4,191,418 |
| 2024-04-03 | 2024-03-28 | 0.165 | 24,973,310 | +213,420 | 1.34% | 4,120,915 |
| 2024-04-02 | 2024-03-27 | 0.171 | 24,759,890 | +1,063 | 1.33% | 4,225,380 |
| 2024-03-28 | 2024-03-26 | 0.166 | 24,758,827 | +35,807 | 1.33% | 4,120,442 |
| 2024-03-27 | 2024-03-25 | 0.172 | 24,723,020 | +709 | 1.32% | 4,253,957 |
| 2024-03-26 | 2024-03-22 | 0.173 | 24,722,311 | +1,063 | 1.32% | 4,288,702 |
| 2024-03-25 | 2024-03-21 | 0.175 | 24,721,248 | +355 | 1.32% | 4,323,384 |
| 2024-03-20 | 2024-03-18 | 0.179 | 24,720,893 | +354 | 1.32% | 4,427,918 |
| 2024-03-18 | 2024-03-14 | 0.178 | 24,720,539 | +709 | 1.32% | 4,392,990 |
| 2024-03-15 | 2024-03-13 | 0.178 | 24,719,830 | +167,333 | 1.32% | 4,392,864 |
| 2024-03-14 | 2024-03-12 | 0.181 | 24,552,497 | +328,992 | 1.31% | 4,432,384 |
| 2024-03-13 | 2024-03-11 | 0.171 | 24,223,505 | +355 | 1.30% | 4,133,844 |
| 2024-03-12 | 2024-03-08 | 0.171 | 24,223,150 | +40,415 | 1.30% | 4,133,783 |
| 2024-03-11 | 2024-03-07 | 0.182 | 24,182,735 | +709 | 1.29% | 4,399,738 |
| 2024-03-08 | 2024-03-06 | 0.181 | 24,182,026 | +354 | 1.29% | 4,365,504 |
| 2024-03-07 | 2024-03-05 | 0.178 | 24,181,672 | +355 | 1.29% | 4,297,230 |
| 2024-03-06 | 2024-03-04 | 0.182 | 24,181,317 | +355 | 1.29% | 4,399,480 |
| 2024-03-05 | 2024-03-01 | 0.176 | 24,180,962 | +354 | 1.29% | 4,263,000 |
| 2024-03-04 | 2024-02-29 | 0.178 | 24,180,608 | +355 | 1.29% | 4,297,041 |
| 2024-03-01 | 2024-02-28 | 0.171 | 24,180,253 | +354 | 1.29% | 4,126,463 |
| 2024-02-29 | 2024-02-27 | 0.172 | 24,179,899 | +8,863 | 1.29% | 4,160,505 |
| 2024-02-28 | 2024-02-26 | 0.172 | 24,171,036 | +176,195 | 1.29% | 4,158,980 |
| 2024-02-26 | 2024-02-22 | 0.168 | 23,994,841 | +709 | 1.28% | 4,027,139 |
| 2024-02-23 | 2024-02-21 | 0.166 | 23,994,132 | +355 | 1.28% | 3,993,179 |
| 2024-02-22 | 2024-02-20 | 0.171 | 23,993,777 | -15,599 | 1.28% | 4,094,640 |
| 2024-02-21 | 2024-02-19 | 0.165 | 24,009,376 | +43,251 | 1.29% | 3,961,854 |
| 2024-02-20 | 2024-02-16 | 0.179 | 23,966,125 | +709 | 1.28% | 4,292,727 |
| 2024-02-19 | 2024-02-15 | 0.176 | 23,965,416 | +1,064 | 1.28% | 4,225,000 |
| 2024-02-16 | 2024-02-14 | 0.166 | 23,964,352 | +1,064 | 1.28% | 3,988,223 |
| 2024-02-15 | 2024-02-09 | 0.172 | 23,963,288 | +21,271 | 1.28% | 4,123,234 |
| 2024-02-08 | 2024-02-06 | 0.172 | 23,942,017 | +354 | 1.28% | 4,119,574 |
| 2024-02-07 | 2024-02-05 | 0.171 | 23,941,663 | +355 | 1.28% | 4,085,747 |
| 2024-02-02 | 2024-01-31 | 0.165 | 23,941,308 | +496,325 | 1.28% | 3,950,622 |
| 2024-01-31 | 2024-01-29 | 0.182 | 23,444,983 | +269,434 | 1.26% | 4,265,514 |
| 2024-01-30 | 2024-01-26 | 0.182 | 23,175,549 | +12,408 | 1.24% | 4,216,494 |
| 2024-01-29 | 2024-01-25 | 0.175 | 23,163,141 | +319,066 | 1.24% | 4,050,894 |
| 2024-01-26 | 2024-01-24 | 0.166 | 22,844,075 | +32,615 | 1.22% | 3,801,783 |
| 2024-01-24 | 2024-01-22 | 0.172 | 22,811,460 | +355 | 1.22% | 3,925,045 |
| 2024-01-23 | 2024-01-19 | 0.173 | 22,811,105 | +355 | 1.22% | 3,957,156 |
| 2024-01-19 | 2024-01-17 | 0.168 | 22,810,750 | +708,681 | 1.22% | 3,828,408 |
| 2024-01-16 | 2024-01-12 | 0.179 | 22,102,069 | +239,300 | 1.18% | 3,958,844 |
| 2024-01-15 | 2024-01-11 | 0.169 | 21,862,769 | +3,899 | 1.17% | 3,700,140 |
| 2024-01-12 | 2024-01-10 | 0.173 | 21,858,870 | +270,852 | 1.17% | 3,791,967 |
| 2024-01-10 | 2024-01-08 | 0.179 | 21,588,018 | +976,697 | 1.16% | 3,866,769 |
| 2024-01-04 | 2024-01-02 | 0.183 | 20,611,321 | +709 | 1.10% | 3,779,035 |
| 2023-12-29 | 2023-12-27 | 0.181 | 20,610,612 | -5,672 | 1.10% | 3,720,768 |
| 2023-12-28 | 2023-12-22 | 0.185 | 20,616,284 | -1,064 | 1.10% | 3,809,021 |
| 2023-12-27 | 2023-12-21 | 0.183 | 20,617,348 | -1,772 | 1.10% | 3,780,140 |
| 2023-12-22 | 2023-12-20 | 0.192 | 20,619,120 | -7,445 | 1.10% | 3,954,948 |
| 2023-12-20 | 2023-12-18 | 0.195 | 20,626,565 | +6,381 | 1.10% | 4,014,558 |
| 2023-12-19 | 2023-12-15 | 0.192 | 20,620,184 | -35,097 | 1.10% | 3,955,152 |
| 2023-12-18 | 2023-12-14 | 0.193 | 20,655,281 | -355 | 1.11% | 3,991,015 |
| 2023-12-15 | 2023-12-13 | 0.197 | 20,655,636 | -1,418 | 1.11% | 4,078,480 |
| 2023-12-14 | 2023-12-12 | 0.193 | 20,657,054 | +355 | 1.11% | 3,991,358 |
| 2023-12-13 | 2023-12-11 | 0.192 | 20,656,699 | +354 | 1.11% | 3,962,156 |
| 2023-12-12 | 2023-12-08 | 0.199 | 20,656,345 | +355 | 1.11% | 4,107,753 |
| 2023-12-11 | 2023-12-07 | 0.196 | 20,655,990 | +709 | 1.11% | 4,049,417 |
| 2023-12-08 | 2023-12-06 | 0.190 | 20,655,281 | +983,433 | 1.11% | 3,932,752 |
| 2023-12-05 | 2023-12-01 | 0.183 | 19,671,848 | +287,159 | 1.05% | 3,606,785 |
| 2023-12-04 | 2023-11-30 | 0.190 | 19,384,689 | +297,795 | 1.04% | 3,690,833 |
| 2023-12-01 | 2023-11-29 | 0.202 | 19,086,894 | +355 | 1.02% | 3,849,489 |
| 2023-11-30 | 2023-11-28 | 0.189 | 19,086,539 | -14,181 | 1.02% | 3,607,146 |
| 2023-11-29 | 2023-11-27 | 0.197 | 19,100,720 | -7,090 | 1.02% | 3,771,460 |
| 2023-11-28 | 2023-11-24 | 0.202 | 19,107,810 | +10,635 | 1.02% | 3,853,707 |
| 2023-11-24 | 2023-11-22 | 0.192 | 19,097,175 | +3,903,598 | 1.02% | 3,663,024 |
| 2023-11-23 | 2023-11-21 | 0.203 | 15,193,577 | +47,505 | 0.81% | 3,085,704 |
| 2023-11-22 | 2023-11-20 | 0.202 | 15,146,072 | +2,127 | 0.81% | 3,054,695 |
| 2023-11-21 | 2023-11-17 | 0.209 | 15,143,945 | +71,613 | 0.81% | 3,161,058 |
| 2023-11-20 | 2023-11-16 | 0.217 | 15,072,332 | +69,840 | 0.81% | 3,273,655 |
| 2023-11-17 | 2023-11-15 | 0.216 | 15,002,492 | +870,696 | 0.80% | 3,237,327 |
| 2023-11-16 | 2023-11-14 | 0.219 | 14,131,796 | +1,418 | 0.76% | 3,089,305 |
| 2023-11-15 | 2023-11-13 | 0.203 | 14,130,378 | +28,362 | 0.76% | 2,869,776 |
| 2023-11-14 | 2023-11-10 | 0.212 | 14,102,016 | +18,435 | 0.75% | 2,983,350 |
| 2023-11-13 | 2023-11-09 | 0.213 | 14,083,581 | +77,639 | 0.75% | 2,999,313 |
| 2023-11-10 | 2023-11-08 | 0.213 | 14,005,942 | +60,977 | 0.75% | 2,982,779 |
| 2023-11-09 | 2023-11-07 | 0.196 | 13,944,965 | -15,599 | 0.75% | 2,733,783 |
| 2023-11-08 | 2023-11-06 | 0.202 | 13,960,564 | +517,242 | 0.75% | 2,815,599 |
| 2023-11-07 | 2023-11-03 | 0.205 | 13,443,322 | +598,426 | 0.72% | 2,749,200 |
| 2023-11-06 | 2023-11-02 | 0.200 | 12,844,896 | +565,102 | 0.69% | 2,572,472 |
| 2023-10-30 | 2023-10-26 | 0.203 | 12,279,794 | +70,549 | 0.66% | 2,493,936 |
| 2023-10-27 | 2023-10-25 | 0.199 | 12,209,245 | +709 | 0.65% | 2,427,950 |
| 2023-10-26 | 2023-10-24 | 0.205 | 12,208,536 | +1,111,769 | 0.65% | 2,496,683 |
| 2023-10-25 | 2023-10-20 | 0.205 | 11,096,767 | +631,751 | 0.59% | 2,269,322 |
| 2023-10-24 | 2023-10-19 | 0.196 | 10,465,016 | +1,173,809 | 0.56% | 2,051,570 |
| 2023-10-20 | 2023-10-18 | 0.196 | 9,291,207 | +85,084 | 0.50% | 1,821,456 |
| 2023-10-19 | 2023-10-17 | 0.209 | 9,206,123 | +565,102 | 0.49% | 1,921,632 |
| 2023-10-18 | 2023-10-16 | 0.206 | 8,641,021 | +611,189 | 0.46% | 1,779,302 |
| 2023-10-17 | 2023-10-13 | 0.196 | 8,029,832 | +621,824 | 0.43% | 1,574,175 |
| 2023-10-16 | 2023-10-12 | 0.190 | 7,408,008 | +540,286 | 0.40% | 1,410,480 |
| 2023-10-13 | 2023-10-11 | 0.190 | 6,867,722 | +72,676 | 0.37% | 1,307,610 |
| 2023-10-12 | 2023-10-10 | 0.189 | 6,795,046 | +649,831 | 0.36% | 1,284,189 |
| 2023-10-11 | 2023-10-09 | 0.196 | 6,145,215 | +3,545 | 0.33% | 1,204,713 |
| 2023-10-09 | 2023-10-05 | 0.189 | 6,141,670 | +420,104 | 0.33% | 1,160,708 |
| 2023-10-05 | 2023-10-03 | 0.188 | 5,721,566 | +88,630 | 0.31% | 1,073,244 |
| 2023-10-04 | 2023-09-29 | 0.188 | 5,632,936 | +87,211 | 0.30% | 1,056,618 |
| 2023-09-29 | 2023-09-27 | 0.185 | 5,545,725 | +806,174 | 0.30% | 1,024,617 |
| 2023-09-28 | 2023-09-26 | 0.185 | 4,739,551 | +1,038,383 | 0.25% | 875,670 |
| 2023-09-27 | 2023-09-25 | 0.181 | 3,701,168 | -2,127 | 0.20% | 668,160 |
| 2023-09-26 | 2023-09-22 | 0.183 | 3,703,295 | +824,964 | 0.20% | 678,990 |
| 2023-09-25 | 2023-09-21 | 0.176 | 2,878,331 | +1,481,530 | 0.15% | 507,437 |
| 2023-09-22 | 2023-09-20 | 0.181 | 1,396,801 | +82,603 | 0.07% | 252,160 |
| 2023-09-21 | 2023-09-19 | 0.178 | 1,314,198 | +455,910 | 0.07% | 233,541 |
| 2023-09-20 | 2023-09-18 | 0.182 | 858,288 | +27,652 | 0.05% | 156,154 |
| 2023-09-19 | 2023-09-15 | 0.182 | 830,636 | +281,133 | 0.04% | 151,124 |
| 2023-09-18 | 2023-09-14 | 0.186 | 549,503 | +104,228 | 0.03% | 102,300 |
| 2023-09-15 | 2023-09-13 | 0.190 | 445,275 | +65,941 | 0.02% | 84,780 |
| 2023-09-07 | 2023-09-05 | 0.189 | 379,334 | +16,662 | 0.02% | 71,690 |
| 2023-09-04 | 2023-08-30 | 0.214 | 362,672 | +28,237 | 0.02% | 77,656 |
| 2023-08-31 | 2023-08-29 | 0.214 | 334,435 | -4,577 | 0.02% | 71,610 |
| 2023-08-30 | 2023-08-28 | 0.199 | 339,012 | -6,538 | 0.02% | 67,405 |
| 2023-08-29 | 2023-08-25 | 0.205 | 345,550 | -6,539 | 0.02% | 70,819 |
| 2023-08-25 | 2023-08-23 | 0.208 | 352,089 | -175,554 | 0.02% | 73,236 |
| 2023-08-24 | 2023-08-22 | 0.203 | 527,643 | +6,539 | 0.03% | 107,331 |
| 2023-08-23 | 2023-08-21 | 0.200 | 521,104 | -327 | 0.03% | 104,407 |
| 2023-08-22 | 2023-08-18 | 0.196 | 521,431 | +175,554 | 0.03% | 102,080 |
| 2023-08-16 | 2023-08-14 | 0.187 | 345,877 | +327 | 0.02% | 64,538 |
| 2023-07-21 | 2023-07-19 | 0.226 | 345,550 | +1,961 | 0.02% | 78,218 |
| 2023-07-20 | 2023-07-18 | 0.231 | 343,589 | +654 | 0.02% | 79,351 |
| 2023-07-19 | 2023-07-14 | 0.210 | 342,935 | +327 | 0.02% | 71,856 |
| 2023-06-19 | 2023-06-15 | 0.199 | 342,608 | +2,288 | 0.02% | 68,120 |
| 2023-06-15 | 2023-06-13 | 0.226 | 340,320 | -9,153 | 0.02% | 77,034 |
| 2023-06-14 | 2023-06-12 | 0.226 | 349,473 | -654 | 0.02% | 79,106 |
| 2023-06-13 | 2023-06-09 | 0.203 | 350,127 | +5,230 | 0.02% | 71,221 |
| 2023-05-31 | 2023-05-29 | 0.199 | 344,897 | +2,616 | 0.02% | 68,575 |
| 2023-05-30 | 2023-05-25 | 0.210 | 342,281 | +4,577 | 0.02% | 71,719 |
| 2023-05-17 | 2023-05-15 | 0.213 | 337,704 | +653 | 0.02% | 71,793 |
| 2023-05-10 | 2023-05-08 | 0.214 | 337,051 | +3,270 | 0.02% | 72,170 |
| 2023-05-03 | 2023-04-28 | 0.196 | 333,781 | -9,808 | 0.02% | 65,344 |
| 2023-04-12 | 2023-04-06 | 0.213 | 343,589 | +3,269 | 0.02% | 73,045 |
| 2023-04-11 | 2023-04-04 | 0.196 | 340,320 | -4,904 | 0.02% | 66,624 |
| 2023-03-14 | 2023-03-10 | 0.213 | 345,224 | +14,712 | 0.02% | 73,392 |
| 2023-02-21 | 2023-02-17 | 0.228 | 330,512 | +2,615 | 0.02% | 75,319 |
| 2023-02-15 | 2023-02-13 | 0.232 | 327,897 | +3,269 | 0.02% | 76,228 |
| 2023-01-31 | 2023-01-27 | 0.229 | 324,628 | +3,269 | 0.02% | 74,475 |
| 2023-01-10 | 2023-01-06 | 0.232 | 321,359 | +3,270 | 0.02% | 74,708 |
| 2023-01-05 | 2023-01-03 | 0.255 | 318,089 | -6,539 | 0.02% | 81,245 |
| 2022-12-30 | 2022-12-28 | 0.219 | 324,628 | -654 | 0.02% | 71,000 |
| 2022-12-29 | 2022-12-23 | 0.232 | 325,282 | +3,270 | 0.02% | 75,620 |
| 2022-12-28 | 2022-12-22 | 0.232 | 322,012 | +3,269 | 0.02% | 74,860 |
| 2022-12-23 | 2022-12-21 | 0.249 | 318,743 | +2,288 | 0.02% | 79,462 |
| 2022-12-14 | 2022-12-12 | 0.229 | 316,455 | -9,807 | 0.02% | 72,600 |
| 2022-12-13 | 2022-12-09 | 0.229 | 326,262 | +2,288 | 0.02% | 74,850 |
| 2022-12-09 | 2022-12-07 | 0.255 | 323,974 | +8,500 | 0.02% | 82,749 |
| 2022-11-09 | 2022-11-07 | 0.199 | 315,474 | +327 | 0.02% | 62,725 |
| 2022-11-03 | 2022-11-01 | 0.206 | 315,147 | -3,269 | 0.02% | 65,070 |
| 2022-08-19 | 2022-08-17 | 0.191 | 318,416 | +3,923 | 0.02% | 60,875 |
| 2022-08-16 | 2022-08-12 | 0.197 | 314,493 | +5,884 | 0.02% | 62,049 |
| 2022-08-05 | 2022-08-03 | 0.202 | 308,609 | +62,114 | 0.02% | 62,304 |
| 2022-08-04 | 2022-08-02 | 0.202 | 246,495 | +13,077 | 0.01% | 49,764 |
| 2022-08-03 | 2022-08-01 | 0.206 | 233,418 | +13,076 | 0.01% | 48,195 |
| 2022-08-02 | 2022-07-29 | 0.208 | 220,342 | +135,344 | 0.01% | 45,832 |
| 2022-07-28 | 2022-07-26 | 0.225 | 84,998 | +13,076 | 0.00% | 19,110 |
| 2022-07-19 | 2022-07-15 | 0.237 | 71,922 | +19,615 | 0.00% | 17,050 |
| 2022-06-28 | 2022-06-24 | 0.252 | 52,307 | +13,077 | 0.00% | 13,200 |
| 2022-02-04 | 2022-01-27 | 0.295 | 39,230 | +6,538 | 0.00% | 11,580 |
| 2022-01-26 | 2022-01-24 | 0.317 | 32,692 | +6,539 | 0.00% | 10,350 |
| 2021-11-23 | 2021-11-19 | 0.379 | 26,153 | +11,115 | 0.00% | 9,920 |
| 2021-10-20 | 2021-10-18 | 0.413 | 15,038 | -6,212 | 0.00% | 6,210 |
| 2021-10-07 | 2021-10-05 | 0.405 | 21,250 | -326 | 0.00% | 8,613 |
| 2021-09-14 | 2021-09-10 | 0.413 | 21,576 | +6,538 | 0.00% | 8,910 |
| 2021-08-26 | 2021-08-24 | 0.413 | 15,038 | -327 | 0.00% | 6,210 |
| 2021-08-25 | 2021-08-23 | 0.413 | 15,365 | -32,692 | 0.00% | 6,345 |
| 2021-08-17 | 2021-08-13 | 0.444 | 48,057 | -32,691 | 0.00% | 21,315 |
| 2021-07-29 | 2021-07-27 | 0.405 | 80,748 | -10,462 | 0.00% | 32,727 |
| 2021-07-19 | 2021-07-15 | 0.444 | 91,210 | -11,115 | 0.01% | 40,455 |
| 2021-07-05 | 2021-06-30 | 0.466 | 102,325 | +9,808 | 0.01% | 47,733 |
| 2021-06-29 | 2021-06-25 | 0.466 | 92,517 | -3,269 | 0.01% | 43,157 |
| 2021-06-22 | 2021-06-18 | 0.466 | 95,786 | -327 | 0.01% | 44,682 |
| 2021-06-21 | 2021-06-17 | 0.466 | 96,113 | -327 | 0.01% | 44,835 |
| 2021-05-26 | 2021-05-24 | 0.398 | 96,440 | +3,269 | 0.01% | 38,350 |
| 2021-04-16 | 2021-04-14 | 0.398 | 93,171 | -327 | 0.01% | 37,050 |
| 2021-04-07 | 2021-03-31 | 0.428 | 93,498 | +327 | 0.01% | 40,040 |
| 2021-04-01 | 2021-03-30 | 0.436 | 93,171 | +654 | 0.01% | 40,612 |
| 2021-03-11 | 2021-03-09 | 0.413 | 92,517 | -65,384 | 0.01% | 38,205 |
| 2021-03-10 | 2021-03-08 | 0.413 | 157,901 | +11,116 | 0.01% | 65,205 |
| 2021-03-03 | 2021-03-01 | 0.497 | 146,785 | -327 | 0.01% | 72,962 |
| 2021-02-19 | 2021-02-17 | 0.566 | 147,112 | +48,056 | 0.01% | 83,250 |
| 2021-02-18 | 2021-02-16 | 0.428 | 99,056 | +17,327 | 0.01% | 42,420 |
| 2021-01-28 | 2021-01-26 | 0.390 | 81,729 | +7,846 | 0.00% | 31,875 |
| 2021-01-27 | 2021-01-25 | 0.390 | 73,883 | +2,288 | 0.00% | 28,815 |
| 2021-01-25 | 2021-01-21 | 0.382 | 71,595 | +654 | 0.00% | 27,375 |
| 2020-12-14 | 2020-12-10 | 0.436 | 70,941 | -22,884 | 0.00% | 30,923 |
| 2020-12-11 | 2020-12-09 | 0.428 | 93,825 | +3,923 | 0.01% | 40,180 |
| 2020-12-10 | 2020-12-08 | 0.413 | 89,902 | -35,961 | 0.01% | 37,125 |
| 2020-11-24 | 2020-11-20 | 0.428 | 125,863 | +8,500 | 0.01% | 53,900 |
| 2020-11-18 | 2020-11-16 | 0.390 | 117,363 | -1,635 | 0.01% | 45,773 |
| 2020-11-16 | 2020-11-12 | 0.413 | 118,998 | +14,385 | 0.01% | 49,140 |
| 2020-11-13 | 2020-11-11 | 0.398 | 104,613 | +13,076 | 0.01% | 41,600 |
| 2020-11-12 | 2020-11-10 | 0.382 | 91,537 | -26,153 | 0.01% | 35,000 |
| 2020-11-11 | 2020-11-09 | 0.355 | 117,690 | -476,971 | 0.01% | 41,760 |
| 2020-11-10 | 2020-11-06 | 0.355 | 594,661 | -180,784 | 0.03% | 211,004 |
| 2020-11-09 | 2020-11-05 | 0.359 | 775,445 | +19,615 | 0.05% | 278,710 |
| 2020-11-02 | 2020-10-29 | 0.356 | 755,830 | -2,943 | 0.04% | 269,348 |
| 2020-10-30 | 2020-10-28 | 0.361 | 758,773 | +134,363 | 0.04% | 273,878 |
| 2020-10-29 | 2020-10-27 | 0.350 | 624,410 | +26,153 | 0.04% | 218,695 |
| 2020-10-27 | 2020-10-22 | 0.344 | 598,257 | +154,959 | 0.03% | 205,875 |
| 2020-10-23 | 2020-10-21 | 0.344 | 443,298 | +34,653 | 0.03% | 152,550 |
| 2020-10-21 | 2020-10-19 | 0.336 | 408,645 | +304,359 | 0.02% | 137,500 |
| 2020-10-19 | 2020-10-15 | 0.304 | 104,286 | +12,096 | 0.01% | 31,740 |
| 2020-10-14 | 2020-10-09 | 0.315 | 92,190 | +39,230 | 0.01% | 29,046 |
| 2020-10-06 | 2020-09-30 | 0.309 | 52,960 | +26,153 | 0.00% | 16,362 |
| 2020-09-29 | 2020-09-25 | 0.315 | 26,807 | -26,153 | 0.00% | 8,446 |
| 2020-09-28 | 2020-09-24 | 0.309 | 52,960 | +26,153 | 0.00% | 16,362 |
| 2020-09-24 | 2020-09-22 | 0.349 | 26,807 | +327 | 0.00% | 9,348 |
| 2020-09-16 | 2020-09-14 | 0.405 | 26,480 | -981 | 0.00% | 10,732 |
| 2020-09-14 | 2020-09-10 | 0.405 | 27,461 | +1,635 | 0.00% | 11,130 |
| 2020-09-07 | 2020-09-03 | 0.405 | 25,826 | -1,635 | 0.00% | 10,467 |
| 2020-09-04 | 2020-09-02 | 0.405 | 27,461 | -981 | 0.00% | 11,130 |
| 2020-09-03 | 2020-09-01 | 0.405 | 28,442 | +2,616 | 0.00% | 11,528 |
| 2020-08-14 | 2020-08-12 | 0.421 | 25,826 | +1,307 | 0.00% | 10,862 |
| 2020-08-07 | 2020-08-05 | 0.428 | 24,519 | -15,365 | 0.00% | 10,500 |
| 2020-08-06 | 2020-08-04 | 0.428 | 39,884 | +22,884 | 0.00% | 17,080 |
| 2020-08-05 | 2020-08-03 | 0.428 | 17,000 | +15,365 | 0.00% | 7,280 |
| 2020-07-02 | 2020-06-29 | 0.719 | 1,635 | -11,115 | 0.00% | 1,175 |
| 2020-05-26 | 2020-05-22 | 0.543 | 12,750 | +11,115 | 0.00% | 6,923 |
| 2020-02-13 | 2020-02-11 | 0.826 | 1,635 | +981 | 0.00% | 1,350 |
| 2019-11-07 | 2019-11-05 | 1.086 | 654 | -327 | 0.00% | 710 |
| 2019-11-06 | 2019-11-04 | 1.116 | 981 | +327 | 0.00% | 1,095 |
| 2019-08-06 | 2019-08-02 | 0.964 | 654 | +654 | 0.00% | 630 |
| 2019-06-21 | 2019-06-19 | 1.040 | 0 | -327 | ||
| 2019-05-15 | 2019-05-10 | 0.902 | 327 | -327 | 0.00% | 295 |
| 2019-02-20 | 2019-02-18 | 1.162 | 654 | -6,538 | 0.00% | 760 |
| 2019-02-19 | 2019-02-15 | 1.116 | 7,192 | +6,538 | 0.00% | 8,030 |
| 2019-02-15 | 2019-02-13 | 1.208 | 654 | -8,500 | 0.00% | 790 |
| 2019-01-30 | 2019-01-28 | 0.979 | 9,154 | -4,250 | 0.00% | 8,960 |
| 2019-01-28 | 2019-01-24 | 1.025 | 13,404 | +4,250 | 0.00% | 13,735 |
| 2018-12-03 | 2018-11-29 | 0.990 | 9,154 | +525 | 0.00% | 9,059 |
| 2018-11-28 | 2018-11-26 | 0.957 | 8,629 | +308 | 0.00% | 8,260 |
| 2018-11-02 | 2018-10-31 | 1.119 | 8,321 | +308 | 0.00% | 9,315 |
| 2018-10-09 | 2018-10-05 | 1.168 | 8,013 | +8,013 | 0.00% | 9,360 |
| 2018-06-14 | 2018-06-12 | 1.785 | 0 | -308 | ||
| 2018-06-08 | 2018-06-06 | 1.850 | 308 | +308 | 0.00% | 570 |
| 2018-05-31 | 2018-05-29 | 1.817 | 0 | -308 | ||
| 2018-03-16 | 2018-03-14 | 1.655 | 308 | +308 | 0.00% | 510 |
| 2018-01-26 | 2018-01-24 | 1.801 | 0 | -308 | ||
| 2018-01-24 | 2018-01-22 | 1.898 | 308 | +308 | 0.00% | 585 |
| 2017-09-26 | 2017-09-22 | 1.947 | 0 | -925 | ||
| 2017-09-14 | 2017-09-12 | 1.963 | 925 | +925 | 0.00% | 1,816 |
| 2013-11-22 | 2013-11-20 | 4.966 | 0 | -21,987 | ||
| 2013-11-21 | 2013-11-19 | 4.912 | 21,987 | +21,987 | 0.00% | 107,998 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy