History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2025-10-13 | 2025-10-09 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2025-10-10 | 2025-10-08 | 0.144 | 96,000 | +0 | 0.00% | 13,824 |
| 2025-10-09 | 2025-10-06 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2025-10-08 | 2025-10-03 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2025-10-06 | 2025-10-02 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2025-10-03 | 2025-09-30 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2025-10-02 | 2025-09-29 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2025-09-30 | 2025-09-26 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2025-09-29 | 2025-09-25 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.148 | 96,000 | +0 | 0.00% | 14,208 |
| 2025-09-25 | 2025-09-23 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2025-09-24 | 2025-09-22 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2025-09-23 | 2025-09-19 | 0.192 | 96,000 | +0 | 0.00% | 18,448 |
| 2025-09-22 | 2025-09-18 | 0.186 | 96,000 | +12,572 | 0.00% | 17,896 |
| 2025-09-19 | 2025-09-17 | 0.184 | 83,428 | +0 | 0.00% | 15,360 |
| 2025-09-18 | 2025-09-16 | 0.171 | 83,428 | +0 | 0.00% | 14,304 |
| 2025-09-17 | 2025-09-15 | 0.171 | 83,428 | +0 | 0.00% | 14,304 |
| 2025-09-16 | 2025-09-12 | 0.171 | 83,428 | +0 | 0.00% | 14,304 |
| 2025-09-15 | 2025-09-11 | 0.168 | 83,428 | +0 | 0.00% | 14,016 |
| 2025-09-12 | 2025-09-10 | 0.170 | 83,428 | +0 | 0.00% | 14,208 |
| 2025-09-11 | 2025-09-09 | 0.170 | 83,428 | +0 | 0.00% | 14,208 |
| 2025-09-10 | 2025-09-08 | 0.173 | 83,428 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.169 | 83,428 | +0 | 0.00% | 14,112 |
| 2025-09-08 | 2025-09-04 | 0.166 | 83,428 | +0 | 0.00% | 13,824 |
| 2025-09-05 | 2025-09-03 | 0.173 | 83,428 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.173 | 83,428 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.186 | 83,428 | +0 | 0.00% | 15,552 |
| 2025-09-02 | 2025-08-29 | 0.181 | 83,428 | +0 | 0.00% | 15,072 |
| 2025-09-01 | 2025-08-28 | 0.175 | 83,428 | +0 | 0.00% | 14,592 |
| 2025-08-29 | 2025-08-27 | 0.174 | 83,428 | +0 | 0.00% | 14,496 |
| 2025-08-28 | 2025-08-26 | 0.184 | 83,428 | +0 | 0.00% | 15,360 |
| 2025-08-27 | 2025-08-25 | 0.173 | 83,428 | +0 | 0.00% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.167 | 83,428 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 0.127 | 83,428 | +0 | 0.00% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.131 | 83,428 | +0 | 0.00% | 10,944 |
| 2025-08-21 | 2025-08-19 | 0.127 | 83,428 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.127 | 83,428 | +0 | 0.00% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.121 | 83,428 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.125 | 83,428 | +0 | 0.00% | 10,464 |
| 2025-08-15 | 2025-08-13 | 0.136 | 83,428 | +0 | 0.00% | 11,328 |
| 2025-08-14 | 2025-08-12 | 0.136 | 83,428 | +0 | 0.00% | 11,328 |
| 2025-08-13 | 2025-08-11 | 0.135 | 83,428 | +0 | 0.00% | 11,232 |
| 2025-08-12 | 2025-08-08 | 0.128 | 83,428 | +0 | 0.00% | 10,656 |
| 2025-08-11 | 2025-08-07 | 0.124 | 83,428 | +0 | 0.00% | 10,368 |
| 2025-08-08 | 2025-08-06 | 0.121 | 83,428 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.129 | 83,428 | +0 | 0.00% | 10,752 |
| 2025-08-06 | 2025-08-04 | 0.129 | 83,428 | +0 | 0.00% | 10,752 |
| 2025-08-05 | 2025-08-01 | 0.127 | 83,428 | +0 | 0.00% | 10,560 |
| 2025-08-04 | 2025-07-31 | 0.127 | 83,428 | +0 | 0.00% | 10,560 |
| 2025-08-01 | 2025-07-30 | 0.128 | 83,428 | +0 | 0.00% | 10,656 |
| 2025-07-31 | 2025-07-29 | 0.128 | 83,428 | +0 | 0.00% | 10,656 |
| 2025-07-30 | 2025-07-28 | 0.135 | 83,428 | +0 | 0.00% | 11,232 |
| 2025-07-29 | 2025-07-25 | 0.121 | 83,428 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.124 | 83,428 | +0 | 0.00% | 10,368 |
| 2025-07-25 | 2025-07-23 | 0.108 | 83,428 | +0 | 0.00% | 9,024 |
| 2025-07-24 | 2025-07-22 | 0.110 | 83,428 | +0 | 0.00% | 9,216 |
| 2025-07-23 | 2025-07-21 | 0.107 | 83,428 | +0 | 0.00% | 8,928 |
| 2025-07-22 | 2025-07-18 | 0.108 | 83,428 | +0 | 0.00% | 9,024 |
| 2025-07-21 | 2025-07-17 | 0.107 | 83,428 | +0 | 0.00% | 8,928 |
| 2025-07-18 | 2025-07-16 | 0.106 | 83,428 | +0 | 0.00% | 8,832 |
| 2025-07-17 | 2025-07-15 | 0.105 | 83,428 | +0 | 0.00% | 8,736 |
| 2025-07-16 | 2025-07-14 | 0.107 | 83,428 | +0 | 0.00% | 8,928 |
| 2025-07-15 | 2025-07-11 | 0.106 | 83,428 | +0 | 0.00% | 8,832 |
| 2025-07-14 | 2025-07-10 | 0.108 | 83,428 | +0 | 0.00% | 9,024 |
| 2025-07-11 | 2025-07-09 | 0.109 | 83,428 | +0 | 0.00% | 9,120 |
| 2025-07-10 | 2025-07-08 | 0.107 | 83,428 | +0 | 0.00% | 8,928 |
| 2025-07-09 | 2025-07-07 | 0.108 | 83,428 | +0 | 0.00% | 9,024 |
| 2025-07-08 | 2025-07-04 | 0.106 | 83,428 | +0 | 0.00% | 8,832 |
| 2025-07-07 | 2025-07-03 | 0.106 | 83,428 | +0 | 0.00% | 8,832 |
| 2025-07-04 | 2025-07-02 | 0.108 | 83,428 | +0 | 0.00% | 9,024 |
| 2025-07-03 | 2025-06-30 | 0.105 | 83,428 | +0 | 0.00% | 8,736 |
| 2025-07-02 | 2025-06-27 | 0.105 | 83,428 | +0 | 0.00% | 8,736 |
| 2025-06-30 | 2025-06-26 | 0.104 | 83,428 | +0 | 0.00% | 8,640 |
| 2025-06-27 | 2025-06-25 | 0.102 | 83,428 | +0 | 0.00% | 8,544 |
| 2025-06-26 | 2025-06-24 | 0.105 | 83,428 | +0 | 0.00% | 8,736 |
| 2025-06-25 | 2025-06-23 | 0.106 | 83,428 | +0 | 0.00% | 8,832 |
| 2025-06-24 | 2025-06-20 | 0.101 | 83,428 | +0 | 0.00% | 8,448 |
| 2025-06-23 | 2025-06-19 | 0.099 | 83,428 | +0 | 0.00% | 8,256 |
| 2025-06-20 | 2025-06-18 | 0.106 | 83,428 | +0 | 0.00% | 8,832 |
| 2025-06-19 | 2025-06-17 | 0.105 | 83,428 | +0 | 0.00% | 8,736 |
| 2025-06-18 | 2025-06-16 | 0.102 | 83,428 | +0 | 0.00% | 8,544 |
| 2025-06-17 | 2025-06-13 | 0.101 | 83,428 | +0 | 0.00% | 8,448 |
| 2025-06-16 | 2025-06-12 | 0.102 | 83,428 | +0 | 0.00% | 8,544 |
| 2025-06-13 | 2025-06-11 | 0.104 | 83,428 | +0 | 0.00% | 8,640 |
| 2025-06-12 | 2025-06-10 | 0.100 | 83,428 | -86,470 | 0.00% | 8,352 |
| 2025-06-09 | 2025-06-05 | 0.102 | 169,898 | -252,022 | 0.01% | 17,400 |
| 2025-06-05 | 2025-06-03 | 0.099 | 421,920 | -8,690 | 0.02% | 41,753 |
| 2025-06-04 | 2025-06-02 | 0.099 | 430,610 | +347,182 | 0.02% | 42,613 |
| 2025-05-26 | 2025-05-22 | 0.102 | 83,428 | -206,832 | 0.00% | 8,544 |
| 2025-05-23 | 2025-05-21 | 0.100 | 290,260 | -95,160 | 0.01% | 29,058 |
| 2025-05-22 | 2025-05-20 | 0.102 | 385,420 | -3,911 | 0.02% | 39,471 |
| 2025-05-21 | 2025-05-19 | 0.099 | 389,331 | +177,719 | 0.02% | 38,528 |
| 2025-05-20 | 2025-05-16 | 0.101 | 211,612 | -86,904 | 0.01% | 21,428 |
| 2025-05-16 | 2025-05-14 | 0.101 | 298,516 | -127,315 | 0.01% | 30,228 |
| 2025-05-15 | 2025-05-13 | 0.102 | 425,831 | -5,214 | 0.02% | 43,610 |
| 2025-05-14 | 2025-05-12 | 0.100 | 431,045 | +347,617 | 0.02% | 43,152 |
| 2025-05-09 | 2025-05-07 | 0.104 | 83,428 | -347,617 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.107 | 431,045 | +347,617 | 0.02% | 46,128 |
| 2025-05-06 | 2025-04-30 | 0.110 | 83,428 | -165,118 | 0.00% | 9,216 |
| 2025-05-02 | 2025-04-29 | 0.109 | 248,546 | -4,780 | 0.01% | 27,170 |
| 2025-04-30 | 2025-04-28 | 0.110 | 253,326 | +158,600 | 0.01% | 27,984 |
| 2025-04-29 | 2025-04-25 | 0.105 | 94,726 | -721,739 | 0.00% | 9,919 |
| 2025-04-25 | 2025-04-23 | 0.109 | 816,465 | -357,176 | 0.04% | 89,253 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,173,641 | -1,304 | 0.05% | 128,297 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,174,945 | -15,208 | 0.05% | 123,032 |
| 2025-04-22 | 2025-04-16 | 0.099 | 1,190,153 | -86,470 | 0.05% | 117,777 |
| 2025-04-17 | 2025-04-15 | 0.099 | 1,276,623 | +281,135 | 0.06% | 126,334 |
| 2025-04-16 | 2025-04-14 | 0.105 | 995,488 | -87,338 | 0.04% | 104,241 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,082,826 | -9,560 | 0.05% | 110,894 |
| 2025-04-14 | 2025-04-10 | 0.104 | 1,092,386 | -373,688 | 0.05% | 113,130 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,466,074 | -434 | 0.06% | 150,143 |
| 2025-04-10 | 2025-04-08 | 0.098 | 1,466,508 | -21,726 | 0.06% | 143,437 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,488,234 | +782,572 | 0.07% | 155,837 |
| 2025-04-03 | 2025-04-01 | 0.105 | 705,662 | -3,042 | 0.03% | 73,892 |
| 2025-04-02 | 2025-03-31 | 0.105 | 708,704 | -434 | 0.03% | 74,211 |
| 2025-04-01 | 2025-03-28 | 0.105 | 709,138 | -34,762 | 0.03% | 74,256 |
| 2025-03-31 | 2025-03-27 | 0.108 | 743,900 | -83,862 | 0.03% | 80,464 |
| 2025-03-27 | 2025-03-25 | 0.109 | 827,762 | -19,554 | 0.04% | 90,487 |
| 2025-03-26 | 2025-03-24 | 0.104 | 847,316 | +344,575 | 0.04% | 87,750 |
| 2025-03-25 | 2025-03-21 | 0.106 | 502,741 | +10,863 | 0.02% | 53,222 |
| 2025-03-24 | 2025-03-20 | 0.107 | 491,878 | -3,041 | 0.02% | 52,638 |
| 2025-03-21 | 2025-03-19 | 0.106 | 494,919 | +3,041 | 0.02% | 52,394 |
| 2025-03-20 | 2025-03-18 | 0.108 | 491,878 | +408,450 | 0.02% | 53,204 |
| 2025-03-18 | 2025-03-14 | 0.115 | 83,428 | -275,921 | 0.00% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.107 | 359,349 | -224,647 | 0.02% | 38,456 |
| 2025-03-14 | 2025-03-12 | 0.113 | 583,996 | -26,071 | 0.03% | 65,856 |
| 2025-03-13 | 2025-03-11 | 0.113 | 610,067 | -721,305 | 0.03% | 68,796 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,331,372 | -435 | 0.06% | 145,540 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,331,807 | +34,327 | 0.06% | 144,055 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,297,480 | +222,041 | 0.06% | 141,835 |
| 2025-03-04 | 2025-02-28 | 0.112 | 1,075,439 | -96,030 | 0.05% | 120,037 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,171,469 | -8,690 | 0.05% | 134,800 |
| 2025-02-28 | 2025-02-26 | 0.110 | 1,180,159 | +139,481 | 0.05% | 130,368 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,040,678 | +91,684 | 0.05% | 117,355 |
| 2025-02-26 | 2025-02-24 | 0.115 | 948,994 | -224,213 | 0.04% | 109,200 |
| 2025-02-25 | 2025-02-21 | 0.116 | 1,173,207 | -94,291 | 0.05% | 136,350 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,267,498 | +868,173 | 0.06% | 150,226 |
| 2025-02-20 | 2025-02-18 | 0.115 | 399,325 | +55,184 | 0.02% | 45,950 |
| 2025-02-19 | 2025-02-17 | 0.117 | 344,141 | +253,326 | 0.02% | 40,392 |
| 2025-02-17 | 2025-02-13 | 0.133 | 90,815 | -869 | 0.00% | 12,122 |
| 2025-02-14 | 2025-02-12 | 0.128 | 91,684 | -434 | 0.00% | 11,711 |
| 2025-02-13 | 2025-02-11 | 0.128 | 92,118 | +8,690 | 0.00% | 11,766 |
| 2025-02-12 | 2025-02-10 | 0.130 | 83,428 | -15,208 | 0.00% | 10,848 |
| 2025-02-11 | 2025-02-07 | 0.123 | 98,636 | -1,738 | 0.00% | 12,144 |
| 2025-02-10 | 2025-02-06 | 0.123 | 100,374 | -435 | 0.00% | 12,358 |
| 2025-02-07 | 2025-02-05 | 0.119 | 100,809 | -434 | 0.00% | 11,948 |
| 2025-02-06 | 2025-02-04 | 0.117 | 101,243 | +17,380 | 0.00% | 11,883 |
| 2025-02-05 | 2025-02-03 | 0.121 | 83,863 | +435 | 0.00% | 10,133 |
| 2025-01-15 | 2025-01-13 | 0.127 | 83,428 | -2,607 | 0.00% | 10,560 |
| 2025-01-10 | 2025-01-08 | 0.123 | 86,035 | +1,738 | 0.00% | 10,593 |
| 2025-01-09 | 2025-01-07 | 0.117 | 84,297 | -435 | 0.00% | 9,894 |
| 2025-01-08 | 2025-01-06 | 0.125 | 84,732 | -869 | 0.00% | 10,628 |
| 2025-01-07 | 2025-01-03 | 0.127 | 85,601 | +2,173 | 0.00% | 10,835 |
| 2025-01-03 | 2024-12-31 | 0.124 | 83,428 | -43,452 | 0.00% | 10,368 |
| 2024-12-30 | 2024-12-24 | 0.119 | 126,880 | -164,249 | 0.01% | 15,038 |
| 2024-12-27 | 2024-12-20 | 0.124 | 291,129 | -24,768 | 0.01% | 36,180 |
| 2024-12-23 | 2024-12-19 | 0.122 | 315,897 | +25,637 | 0.01% | 38,531 |
| 2024-12-20 | 2024-12-18 | 0.124 | 290,260 | -193,796 | 0.01% | 36,072 |
| 2024-12-19 | 2024-12-17 | 0.120 | 484,056 | -2,607 | 0.02% | 57,928 |
| 2024-12-18 | 2024-12-16 | 0.123 | 486,663 | -175,981 | 0.02% | 59,920 |
| 2024-12-17 | 2024-12-13 | 0.123 | 662,644 | +566,180 | 0.03% | 81,587 |
| 2024-12-16 | 2024-12-12 | 0.117 | 96,464 | -493,615 | 0.00% | 11,322 |
| 2024-12-13 | 2024-12-11 | 0.120 | 590,079 | +167,725 | 0.03% | 70,616 |
| 2024-12-12 | 2024-12-10 | 0.115 | 422,354 | -869 | 0.02% | 48,600 |
| 2024-12-09 | 2024-12-05 | 0.121 | 423,223 | -4,780 | 0.02% | 51,135 |
| 2024-12-05 | 2024-12-03 | 0.123 | 428,003 | -87,339 | 0.02% | 52,697 |
| 2024-12-04 | 2024-12-02 | 0.119 | 515,342 | -571,829 | 0.02% | 61,079 |
| 2024-12-03 | 2024-11-29 | 0.122 | 1,087,171 | -3,477 | 0.05% | 132,606 |
| 2024-11-29 | 2024-11-27 | 0.124 | 1,090,648 | -434 | 0.05% | 135,540 |
| 2024-11-26 | 2024-11-22 | 0.120 | 1,091,082 | +69,523 | 0.05% | 130,572 |
| 2024-11-25 | 2024-11-21 | 0.121 | 1,021,559 | +4,780 | 0.04% | 123,428 |
| 2024-11-22 | 2024-11-20 | 0.125 | 1,016,779 | -8,256 | 0.04% | 127,530 |
| 2024-11-21 | 2024-11-19 | 0.125 | 1,025,035 | -434 | 0.04% | 128,566 |
| 2024-11-19 | 2024-11-15 | 0.129 | 1,025,469 | +6,952 | 0.04% | 132,160 |
| 2024-11-18 | 2024-11-14 | 0.128 | 1,018,517 | +7,387 | 0.04% | 130,092 |
| 2024-11-15 | 2024-11-13 | 0.124 | 1,011,130 | -12,167 | 0.04% | 125,658 |
| 2024-11-14 | 2024-11-12 | 0.124 | 1,023,297 | +892,941 | 0.04% | 127,170 |
| 2024-11-13 | 2024-11-11 | 0.133 | 130,356 | -39,107 | 0.01% | 17,400 |
| 2024-11-12 | 2024-11-08 | 0.137 | 169,463 | +86,035 | 0.01% | 23,205 |
| 2024-11-11 | 2024-11-07 | 0.136 | 83,428 | -10,863 | 0.00% | 11,328 |
| 2024-11-08 | 2024-11-06 | 0.132 | 94,291 | +5,214 | 0.00% | 12,477 |
| 2024-11-07 | 2024-11-05 | 0.132 | 89,077 | -869 | 0.00% | 11,788 |
| 2024-11-06 | 2024-11-04 | 0.135 | 89,946 | +6,518 | 0.00% | 12,110 |
| 2024-11-01 | 2024-10-30 | 0.131 | 83,428 | -5,649 | 0.00% | 10,944 |
| 2024-10-30 | 2024-10-28 | 0.131 | 89,077 | +5,649 | 0.00% | 11,685 |
| 2024-10-29 | 2024-10-25 | 0.131 | 83,428 | -16,512 | 0.00% | 10,944 |
| 2024-10-28 | 2024-10-24 | 0.125 | 99,940 | -434 | 0.00% | 12,535 |
| 2024-10-22 | 2024-10-18 | 0.130 | 100,374 | -435 | 0.00% | 13,051 |
| 2024-10-21 | 2024-10-17 | 0.130 | 100,809 | -434 | 0.00% | 13,108 |
| 2024-10-18 | 2024-10-16 | 0.131 | 101,243 | +17,815 | 0.00% | 13,281 |
| 2024-09-26 | 2024-09-24 | 0.115 | 83,428 | -376,730 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.105 | 460,158 | -82,124 | 0.02% | 48,185 |
| 2024-09-24 | 2024-09-20 | 0.105 | 542,282 | +86,904 | 0.02% | 56,784 |
| 2024-09-23 | 2024-09-19 | 0.107 | 455,378 | -434 | 0.02% | 48,732 |
| 2024-09-16 | 2024-09-12 | 0.109 | 455,812 | -181,196 | 0.02% | 49,827 |
| 2024-09-13 | 2024-09-11 | 0.109 | 637,008 | +63,006 | 0.03% | 69,635 |
| 2024-09-10 | 2024-09-05 | 0.168 | 574,002 | -3,476 | 0.03% | 96,337 |
| 2024-09-09 | 2024-09-04 | 0.161 | 577,478 | +114,832 | 0.03% | 92,848 |
| 2024-09-04 | 2024-09-02 | 0.158 | 462,646 | -15,953 | 0.02% | 73,080 |
| 2024-09-03 | 2024-08-30 | 0.159 | 478,599 | -420,813 | 0.03% | 76,275 |
| 2024-09-02 | 2024-08-29 | 0.157 | 899,412 | -67,359 | 0.05% | 140,803 |
| 2024-08-30 | 2024-08-28 | 0.152 | 966,771 | -354 | 0.05% | 147,258 |
| 2024-08-29 | 2024-08-27 | 0.152 | 967,125 | +214,129 | 0.05% | 147,312 |
| 2024-08-27 | 2024-08-23 | 0.141 | 752,996 | +307,721 | 0.04% | 106,200 |
| 2024-08-26 | 2024-08-22 | 0.148 | 445,275 | +76,576 | 0.02% | 65,940 |
| 2024-08-23 | 2024-08-21 | 0.145 | 368,699 | +142,517 | 0.02% | 53,560 |
| 2024-08-22 | 2024-08-20 | 0.145 | 226,182 | +7,090 | 0.01% | 32,857 |
| 2024-08-19 | 2024-08-15 | 0.151 | 219,092 | +151,025 | 0.01% | 33,063 |
| 2024-08-14 | 2024-08-12 | 0.154 | 68,067 | -17,372 | 0.00% | 10,464 |
| 2024-08-13 | 2024-08-09 | 0.144 | 85,439 | +17,372 | 0.00% | 12,291 |
| 2024-08-02 | 2024-07-31 | 0.148 | 68,067 | -108,483 | 0.00% | 10,080 |
| 2024-08-01 | 2024-07-30 | 0.148 | 176,550 | -10,635 | 0.01% | 26,145 |
| 2024-07-31 | 2024-07-29 | 0.148 | 187,185 | -84,730 | 0.01% | 27,720 |
| 2024-07-25 | 2024-07-23 | 0.147 | 271,915 | -32,616 | 0.01% | 39,884 |
| 2024-07-23 | 2024-07-19 | 0.144 | 304,531 | +709 | 0.02% | 43,809 |
| 2024-07-22 | 2024-07-18 | 0.152 | 303,822 | -10,990 | 0.02% | 46,278 |
| 2024-07-18 | 2024-07-16 | 0.152 | 314,812 | +22,335 | 0.02% | 47,952 |
| 2024-07-16 | 2024-07-12 | 0.155 | 292,477 | -71,613 | 0.02% | 45,375 |
| 2024-07-15 | 2024-07-11 | 0.148 | 364,090 | -70,904 | 0.02% | 53,918 |
| 2024-07-11 | 2024-07-09 | 0.155 | 434,994 | +7,091 | 0.02% | 67,485 |
| 2024-07-10 | 2024-07-08 | 0.151 | 427,903 | -8,509 | 0.02% | 64,574 |
| 2024-07-09 | 2024-07-05 | 0.154 | 436,412 | -77,285 | 0.02% | 67,090 |
| 2024-07-08 | 2024-07-04 | 0.152 | 513,697 | -98,910 | 0.03% | 78,246 |
| 2024-07-05 | 2024-07-03 | 0.152 | 612,607 | -204,911 | 0.03% | 93,312 |
| 2024-07-04 | 2024-07-02 | 0.142 | 817,518 | +240,008 | 0.04% | 116,453 |
| 2024-07-03 | 2024-06-28 | 0.154 | 577,510 | -28,716 | 0.03% | 88,781 |
| 2024-07-02 | 2024-06-27 | 0.145 | 606,226 | +109,546 | 0.03% | 88,065 |
| 2024-06-28 | 2024-06-26 | 0.157 | 496,680 | -1,772 | 0.03% | 77,756 |
| 2024-06-27 | 2024-06-25 | 0.145 | 498,452 | +141,452 | 0.03% | 72,409 |
| 2024-06-26 | 2024-06-24 | 0.157 | 357,000 | +33,325 | 0.02% | 55,889 |
| 2024-06-25 | 2024-06-21 | 0.164 | 323,675 | -7,445 | 0.02% | 52,954 |
| 2024-06-21 | 2024-06-19 | 0.161 | 331,120 | -45,733 | 0.02% | 53,238 |
| 2024-06-19 | 2024-06-17 | 0.162 | 376,853 | -354 | 0.02% | 61,123 |
| 2024-06-18 | 2024-06-14 | 0.168 | 377,207 | -709 | 0.02% | 63,308 |
| 2024-06-17 | 2024-06-13 | 0.165 | 377,916 | -7,091 | 0.02% | 62,361 |
| 2024-06-14 | 2024-06-12 | 0.161 | 385,007 | -177,259 | 0.02% | 61,902 |
| 2024-06-13 | 2024-06-11 | 0.165 | 562,266 | -36,515 | 0.03% | 92,781 |
| 2024-06-12 | 2024-06-07 | 0.169 | 598,781 | -73,031 | 0.03% | 101,340 |
| 2024-06-11 | 2024-06-06 | 0.158 | 671,812 | -4,608 | 0.04% | 106,120 |
| 2024-06-07 | 2024-06-05 | 0.155 | 676,420 | +85,793 | 0.04% | 104,940 |
| 2024-06-06 | 2024-06-04 | 0.165 | 590,627 | -1,418 | 0.03% | 97,461 |
| 2024-06-05 | 2024-06-03 | 0.162 | 592,045 | -355 | 0.03% | 96,025 |
| 2024-06-04 | 2024-05-31 | 0.162 | 592,400 | +69,486 | 0.03% | 96,083 |
| 2024-06-03 | 2024-05-30 | 0.165 | 522,914 | +134,362 | 0.03% | 86,287 |
| 2024-05-31 | 2024-05-29 | 0.169 | 388,552 | -48,214 | 0.02% | 65,760 |
| 2024-05-30 | 2024-05-28 | 0.169 | 436,766 | +8,154 | 0.02% | 73,920 |
| 2024-05-29 | 2024-05-27 | 0.169 | 428,612 | -5,673 | 0.02% | 72,540 |
| 2024-05-28 | 2024-05-24 | 0.169 | 434,285 | -33,679 | 0.02% | 73,500 |
| 2024-05-27 | 2024-05-23 | 0.175 | 467,964 | -16,308 | 0.03% | 81,840 |
| 2024-05-23 | 2024-05-21 | 0.176 | 484,272 | +88,275 | 0.03% | 85,375 |
| 2024-05-22 | 2024-05-20 | 0.181 | 395,997 | -121,954 | 0.02% | 71,488 |
| 2024-05-21 | 2024-05-17 | 0.179 | 517,951 | +10,990 | 0.03% | 92,774 |
| 2024-05-20 | 2024-05-16 | 0.172 | 506,961 | -5,317 | 0.03% | 87,230 |
| 2024-05-17 | 2024-05-14 | 0.176 | 512,278 | -37,225 | 0.03% | 90,312 |
| 2024-05-16 | 2024-05-13 | 0.172 | 549,503 | +410,532 | 0.03% | 94,550 |
| 2024-05-14 | 2024-05-10 | 0.172 | 138,971 | -296,732 | 0.01% | 23,912 |
| 2024-05-09 | 2024-05-07 | 0.175 | 435,703 | -31,197 | 0.02% | 76,198 |
| 2024-05-07 | 2024-05-03 | 0.173 | 466,900 | -57,432 | 0.02% | 80,995 |
| 2024-05-06 | 2024-05-02 | 0.176 | 524,332 | -355 | 0.03% | 92,437 |
| 2024-04-30 | 2024-04-26 | 0.165 | 524,687 | -358,417 | 0.03% | 86,580 |
| 2024-04-29 | 2024-04-25 | 0.162 | 883,104 | -48,569 | 0.05% | 143,232 |
| 2024-04-17 | 2024-04-15 | 0.166 | 931,673 | -108,128 | 0.05% | 155,052 |
| 2024-04-11 | 2024-04-09 | 0.159 | 1,039,801 | +258,798 | 0.06% | 165,714 |
| 2024-04-08 | 2024-04-03 | 0.166 | 781,003 | +77,639 | 0.04% | 129,977 |
| 2024-04-05 | 2024-04-02 | 0.168 | 703,364 | -83,666 | 0.04% | 118,048 |
| 2024-04-03 | 2024-03-28 | 0.165 | 787,030 | +83,666 | 0.04% | 129,870 |
| 2024-03-28 | 2024-03-26 | 0.166 | 703,364 | -36,161 | 0.04% | 117,056 |
| 2024-03-26 | 2024-03-22 | 0.173 | 739,525 | +149,253 | 0.04% | 128,289 |
| 2024-03-25 | 2024-03-21 | 0.175 | 590,272 | -355 | 0.03% | 103,230 |
| 2024-03-22 | 2024-03-20 | 0.175 | 590,627 | -354 | 0.03% | 103,292 |
| 2024-03-21 | 2024-03-19 | 0.176 | 590,981 | -710 | 0.03% | 104,187 |
| 2024-03-19 | 2024-03-15 | 0.179 | 591,691 | -6,026 | 0.03% | 105,982 |
| 2024-03-18 | 2024-03-14 | 0.178 | 597,717 | +248,517 | 0.03% | 106,218 |
| 2024-03-15 | 2024-03-13 | 0.178 | 349,200 | -320,130 | 0.02% | 62,055 |
| 2024-03-14 | 2024-03-12 | 0.181 | 669,330 | -14,535 | 0.04% | 120,832 |
| 2024-03-13 | 2024-03-11 | 0.171 | 683,865 | -14,535 | 0.04% | 116,704 |
| 2024-03-12 | 2024-03-08 | 0.171 | 698,400 | +366,571 | 0.04% | 119,185 |
| 2024-03-11 | 2024-03-07 | 0.182 | 331,829 | -354 | 0.02% | 60,372 |
| 2024-03-08 | 2024-03-06 | 0.181 | 332,183 | -14,181 | 0.02% | 59,968 |
| 2024-03-07 | 2024-03-05 | 0.178 | 346,364 | -709 | 0.02% | 61,551 |
| 2024-03-06 | 2024-03-04 | 0.182 | 347,073 | -355 | 0.02% | 63,145 |
| 2024-03-05 | 2024-03-01 | 0.176 | 347,428 | -354 | 0.02% | 61,250 |
| 2024-03-04 | 2024-02-29 | 0.178 | 347,782 | -7,445 | 0.02% | 61,803 |
| 2024-03-01 | 2024-02-28 | 0.171 | 355,227 | -355 | 0.02% | 60,621 |
| 2024-02-29 | 2024-02-27 | 0.172 | 355,582 | -215,901 | 0.02% | 61,183 |
| 2024-02-26 | 2024-02-22 | 0.168 | 571,483 | +6,736 | 0.03% | 95,914 |
| 2024-02-23 | 2024-02-21 | 0.166 | 564,747 | -1,064 | 0.03% | 93,987 |
| 2024-02-20 | 2024-02-16 | 0.179 | 565,811 | -709 | 0.03% | 101,346 |
| 2024-02-19 | 2024-02-15 | 0.176 | 566,520 | -1,063 | 0.03% | 99,875 |
| 2024-02-16 | 2024-02-14 | 0.166 | 567,583 | -355 | 0.03% | 94,459 |
| 2024-02-08 | 2024-02-06 | 0.172 | 567,938 | -7,090 | 0.03% | 97,722 |
| 2024-02-05 | 2024-02-01 | 0.169 | 575,028 | +28,361 | 0.03% | 97,320 |
| 2024-02-02 | 2024-01-31 | 0.165 | 546,667 | -354 | 0.03% | 90,207 |
| 2024-02-01 | 2024-01-30 | 0.176 | 547,021 | -355 | 0.03% | 96,437 |
| 2024-01-30 | 2024-01-26 | 0.182 | 547,376 | -354 | 0.03% | 99,588 |
| 2024-01-24 | 2024-01-22 | 0.172 | 547,730 | -355 | 0.03% | 94,245 |
| 2024-01-23 | 2024-01-19 | 0.173 | 548,085 | -354 | 0.03% | 95,079 |
| 2024-01-22 | 2024-01-18 | 0.182 | 548,439 | -355 | 0.03% | 99,781 |
| 2024-01-19 | 2024-01-17 | 0.168 | 548,794 | -86,857 | 0.03% | 92,106 |
| 2024-01-18 | 2024-01-16 | 0.178 | 635,651 | -354 | 0.03% | 112,959 |
| 2024-01-16 | 2024-01-12 | 0.179 | 636,005 | -709 | 0.03% | 113,919 |
| 2024-01-15 | 2024-01-11 | 0.169 | 636,714 | -1,064 | 0.03% | 107,760 |
| 2024-01-12 | 2024-01-10 | 0.173 | 637,778 | -32,261 | 0.03% | 110,639 |
| 2024-01-11 | 2024-01-09 | 0.183 | 670,039 | -355 | 0.04% | 122,850 |
| 2024-01-10 | 2024-01-08 | 0.179 | 670,394 | -354 | 0.04% | 120,079 |
| 2024-01-09 | 2024-01-05 | 0.182 | 670,748 | -355 | 0.04% | 122,034 |
| 2024-01-08 | 2024-01-04 | 0.181 | 671,103 | -354 | 0.04% | 121,152 |
| 2024-01-05 | 2024-01-03 | 0.178 | 671,457 | -355 | 0.04% | 119,322 |
| 2024-01-03 | 2023-12-29 | 0.183 | 671,812 | +198,176 | 0.04% | 123,175 |
| 2024-01-02 | 2023-12-28 | 0.182 | 473,636 | +354 | 0.03% | 86,172 |
| 2023-12-27 | 2023-12-21 | 0.183 | 473,282 | +42,543 | 0.03% | 86,775 |
| 2023-12-22 | 2023-12-20 | 0.192 | 430,739 | -355 | 0.02% | 82,620 |
| 2023-12-21 | 2023-12-19 | 0.190 | 431,094 | -354 | 0.02% | 82,080 |
| 2023-12-20 | 2023-12-18 | 0.195 | 431,448 | -1,064 | 0.02% | 83,973 |
| 2023-12-19 | 2023-12-15 | 0.192 | 432,512 | +29,425 | 0.02% | 82,960 |
| 2023-12-18 | 2023-12-14 | 0.193 | 403,087 | +2,127 | 0.02% | 77,885 |
| 2023-12-15 | 2023-12-13 | 0.197 | 400,960 | -76,930 | 0.02% | 79,170 |
| 2023-12-14 | 2023-12-12 | 0.193 | 477,890 | +409,823 | 0.03% | 92,338 |
| 2023-10-17 | 2023-10-13 | 0.196 | 68,067 | -4,609 | 0.00% | 13,344 |
| 2023-10-13 | 2023-10-11 | 0.190 | 72,676 | +4,609 | 0.00% | 13,837 |
| 2023-09-29 | 2023-09-27 | 0.185 | 68,067 | -19,853 | 0.00% | 12,576 |
| 2023-09-28 | 2023-09-26 | 0.185 | 87,920 | +19,853 | 0.00% | 16,244 |
| 2023-09-26 | 2023-09-22 | 0.183 | 68,067 | -63,814 | 0.00% | 12,480 |
| 2023-09-25 | 2023-09-21 | 0.176 | 131,881 | -77,994 | 0.01% | 23,250 |
| 2023-09-22 | 2023-09-20 | 0.181 | 209,875 | +82,958 | 0.01% | 37,888 |
| 2023-09-21 | 2023-09-19 | 0.178 | 126,917 | -24,108 | 0.01% | 22,554 |
| 2023-09-19 | 2023-09-15 | 0.182 | 151,025 | +82,958 | 0.01% | 27,477 |
| 2023-09-15 | 2023-09-13 | 0.190 | 68,067 | -35,807 | 0.00% | 12,960 |
| 2023-09-14 | 2023-09-12 | 0.188 | 103,874 | -35,097 | 0.01% | 19,485 |
| 2023-09-11 | 2023-09-06 | 0.179 | 138,971 | +70,904 | 0.01% | 24,892 |
| 2023-09-04 | 2023-08-30 | 0.214 | 68,067 | +5,299 | 0.00% | 14,575 |
| 2023-07-14 | 2023-07-12 | 0.200 | 62,768 | -3,269 | 0.00% | 12,576 |
| 2023-07-12 | 2023-07-10 | 0.185 | 66,037 | +3,269 | 0.00% | 12,221 |
| 2023-07-07 | 2023-07-05 | 0.193 | 62,768 | -57,537 | 0.00% | 12,096 |
| 2023-07-05 | 2023-07-03 | 0.199 | 120,305 | -7,846 | 0.01% | 23,920 |
| 2023-07-04 | 2023-06-30 | 0.193 | 128,151 | +65,383 | 0.01% | 24,696 |
| 2023-06-30 | 2023-06-28 | 0.193 | 62,768 | -103,959 | 0.00% | 12,096 |
| 2023-06-27 | 2023-06-23 | 0.202 | 166,727 | +6,211 | 0.01% | 33,660 |
| 2023-06-21 | 2023-06-19 | 0.203 | 160,516 | -31,057 | 0.01% | 32,652 |
| 2023-06-19 | 2023-06-15 | 0.199 | 191,573 | +64,076 | 0.01% | 38,090 |
| 2023-06-15 | 2023-06-13 | 0.226 | 127,497 | -327 | 0.01% | 28,860 |
| 2023-06-14 | 2023-06-12 | 0.226 | 127,824 | +65,056 | 0.01% | 28,934 |
| 2022-10-05 | 2022-09-30 | 0.190 | 62,768 | -28,115 | 0.00% | 11,904 |
| 2022-09-30 | 2022-09-28 | 0.164 | 90,883 | +4,250 | 0.01% | 14,873 |
| 2022-09-29 | 2022-09-27 | 0.158 | 86,633 | +2,942 | 0.01% | 13,648 |
| 2022-09-28 | 2022-09-26 | 0.170 | 83,691 | +20,923 | 0.00% | 14,208 |
| 2022-09-23 | 2022-09-21 | 0.196 | 62,768 | -30,403 | 0.00% | 12,288 |
| 2022-09-22 | 2022-09-20 | 0.182 | 93,171 | -221,649 | 0.01% | 16,957 |
| 2022-09-14 | 2022-09-09 | 0.188 | 314,820 | -6,539 | 0.02% | 59,224 |
| 2022-09-09 | 2022-09-07 | 0.187 | 321,359 | -1,307 | 0.02% | 59,963 |
| 2022-09-05 | 2022-09-01 | 0.190 | 322,666 | +49,691 | 0.02% | 61,194 |
| 2022-08-24 | 2022-08-22 | 0.191 | 272,975 | +16,019 | 0.02% | 52,187 |
| 2022-08-19 | 2022-08-17 | 0.191 | 256,956 | +66,691 | 0.01% | 49,125 |
| 2022-08-01 | 2022-07-28 | 0.205 | 190,265 | +65,383 | 0.01% | 38,994 |
| 2022-07-29 | 2022-07-27 | 0.225 | 124,882 | -327 | 0.01% | 28,077 |
| 2022-07-26 | 2022-07-22 | 0.228 | 125,209 | -6,538 | 0.01% | 28,534 |
| 2022-07-06 | 2022-07-04 | 0.246 | 131,747 | +13,076 | 0.01% | 32,441 |
| 2022-07-05 | 2022-06-30 | 0.249 | 118,671 | -28,768 | 0.01% | 29,585 |
| 2022-06-30 | 2022-06-28 | 0.243 | 147,439 | +1,961 | 0.01% | 35,854 |
| 2022-06-29 | 2022-06-27 | 0.252 | 145,478 | -18,307 | 0.01% | 36,713 |
| 2022-06-21 | 2022-06-17 | 0.257 | 163,785 | -327 | 0.01% | 42,084 |
| 2022-06-16 | 2022-06-14 | 0.251 | 164,112 | +55,576 | 0.01% | 41,164 |
| 2022-06-14 | 2022-06-10 | 0.254 | 108,536 | -3,269 | 0.01% | 27,556 |
| 2022-06-09 | 2022-06-07 | 0.254 | 111,805 | +7,519 | 0.01% | 28,386 |
| 2022-06-06 | 2022-06-01 | 0.252 | 104,286 | +16,346 | 0.01% | 26,317 |
| 2022-05-23 | 2022-05-19 | 0.275 | 87,940 | -5,231 | 0.01% | 24,210 |
| 2022-05-17 | 2022-05-13 | 0.262 | 93,171 | +30,403 | 0.01% | 24,367 |
| 2022-05-13 | 2022-05-11 | 0.278 | 62,768 | -9,154 | 0.00% | 17,472 |
| 2022-05-12 | 2022-05-10 | 0.269 | 71,922 | -32,691 | 0.00% | 19,360 |
| 2022-05-10 | 2022-05-05 | 0.274 | 104,613 | +23,211 | 0.01% | 28,640 |
| 2022-04-29 | 2022-04-27 | 0.288 | 81,402 | -7,519 | 0.00% | 23,406 |
| 2022-04-27 | 2022-04-25 | 0.280 | 88,921 | -54,268 | 0.01% | 24,888 |
| 2022-04-22 | 2022-04-20 | 0.262 | 143,189 | +39,230 | 0.01% | 37,449 |
| 2022-04-13 | 2022-04-11 | 0.284 | 103,959 | -88,595 | 0.01% | 29,574 |
| 2022-04-11 | 2022-04-07 | 0.292 | 192,554 | -653 | 0.01% | 56,250 |
| 2022-04-08 | 2022-04-06 | 0.288 | 193,207 | +120,632 | 0.01% | 55,554 |
| 2022-03-30 | 2022-03-28 | 0.292 | 72,575 | -327 | 0.00% | 21,201 |
| 2022-03-29 | 2022-03-25 | 0.278 | 72,902 | +327 | 0.00% | 20,293 |
| 2022-03-25 | 2022-03-23 | 0.288 | 72,575 | +6,538 | 0.00% | 20,868 |
| 2022-03-24 | 2022-03-22 | 0.288 | 66,037 | +1,635 | 0.00% | 18,988 |
| 2022-03-23 | 2022-03-21 | 0.288 | 64,402 | +3,596 | 0.00% | 18,518 |
| 2021-07-20 | 2021-07-16 | 0.444 | 60,806 | -26,154 | 0.00% | 26,970 |
| 2021-03-23 | 2021-03-19 | 0.421 | 86,960 | -27,788 | 0.01% | 36,575 |
| 2021-03-22 | 2021-03-18 | 0.413 | 114,748 | +7,193 | 0.01% | 47,385 |
| 2021-03-17 | 2021-03-15 | 0.421 | 107,555 | +20,595 | 0.01% | 45,237 |
| 2021-03-15 | 2021-03-11 | 0.436 | 86,960 | -195,496 | 0.01% | 37,905 |
| 2021-03-12 | 2021-03-10 | 0.413 | 282,456 | -33,018 | 0.02% | 116,640 |
| 2021-03-11 | 2021-03-09 | 0.413 | 315,474 | -327 | 0.02% | 130,275 |
| 2021-03-10 | 2021-03-08 | 0.413 | 315,801 | +65,383 | 0.02% | 130,410 |
| 2021-03-08 | 2021-03-04 | 0.474 | 250,418 | -1,961 | 0.01% | 118,730 |
| 2021-03-05 | 2021-03-03 | 0.489 | 252,379 | +34,653 | 0.01% | 123,520 |
| 2021-02-19 | 2021-02-17 | 0.566 | 217,726 | -130,767 | 0.01% | 123,210 |
| 2021-02-18 | 2021-02-16 | 0.428 | 348,493 | +130,767 | 0.02% | 149,240 |
| 2020-11-13 | 2020-11-11 | 0.398 | 217,726 | -65,383 | 0.01% | 86,580 |
| 2020-11-12 | 2020-11-10 | 0.382 | 283,109 | +65,383 | 0.02% | 108,250 |
| 2020-11-11 | 2020-11-09 | 0.355 | 217,726 | -38,249 | 0.01% | 77,256 |
| 2020-11-10 | 2020-11-06 | 0.355 | 255,975 | -27,134 | 0.01% | 90,828 |
| 2020-10-30 | 2020-10-28 | 0.361 | 283,109 | -67,018 | 0.02% | 102,188 |
| 2020-10-28 | 2020-10-23 | 0.346 | 350,127 | -129,132 | 0.02% | 121,023 |
| 2020-10-27 | 2020-10-22 | 0.344 | 479,259 | -54,268 | 0.03% | 164,925 |
| 2020-10-23 | 2020-10-21 | 0.344 | 533,527 | +119,651 | 0.03% | 183,600 |
| 2020-10-21 | 2020-10-19 | 0.336 | 413,876 | +50,018 | 0.02% | 139,260 |
| 2020-10-19 | 2020-10-15 | 0.304 | 363,858 | +146,132 | 0.02% | 110,744 |
| 2020-01-03 | 2019-12-31 | 0.979 | 217,726 | -327 | 0.01% | 213,120 |
| 2019-11-20 | 2019-11-18 | 1.040 | 218,053 | +327 | 0.01% | 226,780 |
| 2019-10-18 | 2019-10-16 | 0.948 | 217,726 | -20,269 | 0.01% | 206,460 |
| 2019-10-17 | 2019-10-15 | 0.948 | 237,995 | +3,269 | 0.01% | 225,680 |
| 2019-10-16 | 2019-10-14 | 0.979 | 234,726 | +4,577 | 0.01% | 229,760 |
| 2019-10-15 | 2019-10-11 | 0.948 | 230,149 | -23,538 | 0.01% | 218,240 |
| 2019-10-14 | 2019-10-10 | 0.948 | 253,687 | +23,538 | 0.01% | 240,560 |
| 2019-10-11 | 2019-10-09 | 0.918 | 230,149 | -19,615 | 0.01% | 211,200 |
| 2019-10-10 | 2019-10-08 | 0.918 | 249,764 | +19,615 | 0.01% | 229,200 |
| 2019-10-08 | 2019-10-03 | 0.964 | 230,149 | -46,422 | 0.01% | 221,760 |
| 2019-10-04 | 2019-10-02 | 0.933 | 276,571 | +4,577 | 0.02% | 258,030 |
| 2019-10-03 | 2019-09-30 | 0.918 | 271,994 | +33,018 | 0.02% | 249,600 |
| 2019-10-02 | 2019-09-27 | 0.948 | 238,976 | -12,423 | 0.01% | 226,610 |
| 2019-09-30 | 2019-09-26 | 0.933 | 251,399 | +2,943 | 0.01% | 234,545 |
| 2019-09-27 | 2019-09-25 | 0.964 | 248,456 | -43,153 | 0.01% | 239,400 |
| 2019-09-26 | 2019-09-24 | 0.933 | 291,609 | +14,711 | 0.02% | 272,060 |
| 2019-09-24 | 2019-09-20 | 0.964 | 276,898 | -31,057 | 0.02% | 266,805 |
| 2019-09-23 | 2019-09-19 | 0.979 | 307,955 | -18,634 | 0.02% | 301,440 |
| 2019-09-20 | 2019-09-18 | 0.979 | 326,589 | -33,673 | 0.02% | 319,680 |
| 2019-09-18 | 2019-09-16 | 0.979 | 360,262 | +90,556 | 0.02% | 352,640 |
| 2019-09-17 | 2019-09-13 | 0.994 | 269,706 | +39,230 | 0.02% | 268,125 |
| 2019-09-13 | 2019-09-11 | 1.009 | 230,476 | -32,692 | 0.01% | 232,650 |
| 2019-09-11 | 2019-09-09 | 0.994 | 263,168 | +32,692 | 0.02% | 261,625 |
| 2019-08-30 | 2019-08-28 | 0.948 | 230,476 | -44,787 | 0.01% | 218,550 |
| 2019-08-29 | 2019-08-27 | 0.948 | 275,263 | -45,115 | 0.02% | 261,020 |
| 2019-08-28 | 2019-08-26 | 0.964 | 320,378 | +34,980 | 0.02% | 308,700 |
| 2019-08-27 | 2019-08-23 | 0.964 | 285,398 | +22,230 | 0.02% | 274,995 |
| 2019-08-26 | 2019-08-22 | 0.933 | 263,168 | +19,615 | 0.02% | 245,525 |
| 2019-08-23 | 2019-08-21 | 0.902 | 243,553 | -20,922 | 0.01% | 219,775 |
| 2019-08-22 | 2019-08-20 | 0.902 | 264,475 | +12,096 | 0.02% | 238,655 |
| 2019-08-21 | 2019-08-19 | 0.902 | 252,379 | -10,789 | 0.01% | 227,740 |
| 2019-08-16 | 2019-08-14 | 0.918 | 263,168 | +32,365 | 0.02% | 241,500 |
| 2019-07-30 | 2019-07-26 | 0.964 | 230,803 | +327 | 0.01% | 222,390 |
| 2019-07-25 | 2019-07-23 | 0.994 | 230,476 | -15,692 | 0.01% | 229,125 |
| 2019-07-24 | 2019-07-22 | 0.964 | 246,168 | +15,692 | 0.01% | 237,195 |
| 2019-07-12 | 2019-07-10 | 0.964 | 230,476 | -19,615 | 0.01% | 222,075 |
| 2019-07-10 | 2019-07-08 | 0.979 | 250,091 | +19,615 | 0.01% | 244,800 |
| 2019-07-03 | 2019-06-28 | 1.040 | 230,476 | -19,615 | 0.01% | 239,700 |
| 2019-06-28 | 2019-06-26 | 1.025 | 250,091 | -19,615 | 0.01% | 256,275 |
| 2019-06-27 | 2019-06-25 | 1.055 | 269,706 | +39,230 | 0.02% | 284,625 |
| 2019-06-13 | 2019-06-11 | 0.994 | 230,476 | -13,077 | 0.01% | 229,125 |
| 2019-05-23 | 2019-05-21 | 0.872 | 243,553 | -19,615 | 0.01% | 212,325 |
| 2019-04-29 | 2019-04-25 | 0.964 | 263,168 | -65,383 | 0.02% | 253,575 |
| 2019-04-26 | 2019-04-24 | 1.009 | 328,551 | +39,230 | 0.02% | 331,650 |
| 2019-04-24 | 2019-04-18 | 0.948 | 289,321 | +22,884 | 0.02% | 274,350 |
| 2019-04-15 | 2019-04-11 | 0.964 | 266,437 | +3,269 | 0.02% | 256,725 |
| 2019-04-12 | 2019-04-10 | 0.979 | 263,168 | -55,575 | 0.02% | 257,600 |
| 2019-04-11 | 2019-04-09 | 0.964 | 318,743 | -4,577 | 0.02% | 307,125 |
| 2019-04-10 | 2019-04-08 | 0.994 | 323,320 | +60,152 | 0.02% | 321,425 |
| 2019-04-04 | 2019-04-02 | 0.964 | 263,168 | -32,691 | 0.02% | 253,575 |
| 2019-04-03 | 2019-04-01 | 0.979 | 295,859 | +32,691 | 0.02% | 289,600 |
| 2019-04-02 | 2019-03-29 | 0.964 | 263,168 | -45,768 | 0.02% | 253,575 |
| 2019-04-01 | 2019-03-28 | 0.979 | 308,936 | +13,077 | 0.02% | 302,400 |
| 2019-03-28 | 2019-03-26 | 0.964 | 295,859 | -32,692 | 0.02% | 285,075 |
| 2019-03-26 | 2019-03-22 | 0.994 | 328,551 | +26,153 | 0.02% | 326,625 |
| 2019-03-25 | 2019-03-21 | 0.979 | 302,398 | +11,116 | 0.02% | 296,000 |
| 2019-03-22 | 2019-03-20 | 0.979 | 291,282 | -4,577 | 0.02% | 285,120 |
| 2019-03-21 | 2019-03-19 | 0.994 | 295,859 | +32,691 | 0.02% | 294,125 |
| 2019-03-20 | 2019-03-18 | 1.025 | 263,168 | -32,691 | 0.02% | 269,675 |
| 2019-03-19 | 2019-03-15 | 1.009 | 295,859 | +32,691 | 0.02% | 298,650 |
| 2019-03-12 | 2019-03-08 | 1.025 | 263,168 | -33,345 | 0.02% | 269,675 |
| 2019-03-11 | 2019-03-07 | 1.040 | 296,513 | +3,923 | 0.02% | 308,380 |
| 2019-03-08 | 2019-03-06 | 1.101 | 292,590 | -8,173 | 0.02% | 322,200 |
| 2019-03-07 | 2019-03-05 | 1.086 | 300,763 | +654 | 0.02% | 326,600 |
| 2019-03-06 | 2019-03-04 | 1.116 | 300,109 | -28,442 | 0.02% | 335,070 |
| 2019-03-05 | 2019-03-01 | 1.086 | 328,551 | +18,961 | 0.02% | 356,775 |
| 2019-03-04 | 2019-02-28 | 1.101 | 309,590 | -5,557 | 0.02% | 340,920 |
| 2019-03-01 | 2019-02-27 | 1.116 | 315,147 | +31,384 | 0.02% | 351,860 |
| 2019-02-28 | 2019-02-26 | 1.101 | 283,763 | +20,595 | 0.02% | 312,480 |
| 2019-02-27 | 2019-02-25 | 1.055 | 263,168 | -35,633 | 0.02% | 277,725 |
| 2019-02-25 | 2019-02-21 | 1.116 | 298,801 | -75,845 | 0.02% | 333,610 |
| 2019-02-22 | 2019-02-20 | 1.101 | 374,646 | +59,172 | 0.02% | 412,560 |
| 2019-02-21 | 2019-02-19 | 1.101 | 315,474 | +33,345 | 0.02% | 347,400 |
| 2019-02-18 | 2019-02-14 | 1.178 | 282,129 | -19,615 | 0.02% | 332,255 |
| 2019-02-15 | 2019-02-13 | 1.208 | 301,744 | +32,692 | 0.02% | 364,585 |
| 2019-02-11 | 2019-02-04 | 1.071 | 269,052 | -61,460 | 0.02% | 288,050 |
| 2019-02-08 | 2019-01-31 | 1.132 | 330,512 | -77,153 | 0.02% | 374,070 |
| 2019-02-01 | 2019-01-30 | 1.132 | 407,665 | +157,574 | 0.02% | 461,391 |
| 2019-01-28 | 2019-01-24 | 1.025 | 250,091 | +6,538 | 0.01% | 256,275 |
| 2019-01-16 | 2019-01-14 | 0.826 | 243,553 | -653 | 0.01% | 201,150 |
| 2019-01-14 | 2019-01-10 | 0.887 | 244,206 | +653 | 0.01% | 216,630 |
| 2019-01-11 | 2019-01-09 | 0.872 | 243,553 | -65,383 | 0.01% | 212,325 |
| 2019-01-10 | 2019-01-08 | 0.841 | 308,936 | +65,383 | 0.02% | 259,875 |
| 2018-12-13 | 2018-12-11 | 0.780 | 243,553 | -39,883 | 0.01% | 189,975 |
| 2018-12-12 | 2018-12-10 | 0.765 | 283,436 | +13,730 | 0.02% | 216,750 |
| 2018-12-11 | 2018-12-07 | 0.856 | 269,706 | +26,153 | 0.02% | 231,000 |
| 2018-12-04 | 2018-11-30 | 0.957 | 243,553 | +6,539 | 0.01% | 233,130 |
| 2018-12-03 | 2018-11-29 | 0.990 | 237,014 | -4,914 | 0.01% | 234,562 |
| 2018-11-30 | 2018-11-28 | 0.973 | 241,928 | -36,675 | 0.01% | 235,500 |
| 2018-11-29 | 2018-11-27 | 0.973 | 278,603 | +36,983 | 0.02% | 271,200 |
| 2018-11-28 | 2018-11-26 | 0.957 | 241,620 | +1,541 | 0.01% | 231,280 |
| 2018-11-23 | 2018-11-21 | 1.006 | 240,079 | +22,806 | 0.01% | 241,490 |
| 2018-11-16 | 2018-11-14 | 1.022 | 217,273 | -32,668 | 0.01% | 222,075 |
| 2018-11-14 | 2018-11-12 | 1.022 | 249,941 | +30,819 | 0.02% | 255,465 |
| 2018-11-13 | 2018-11-09 | 1.071 | 219,122 | +1,849 | 0.01% | 234,630 |
| 2018-10-30 | 2018-10-26 | 0.925 | 217,273 | -30,819 | 0.01% | 200,925 |
| 2018-10-29 | 2018-10-25 | 0.909 | 248,092 | +30,819 | 0.02% | 225,400 |
| 2018-10-22 | 2018-10-18 | 1.006 | 217,273 | +308 | 0.01% | 218,550 |
| 2018-09-19 | 2018-09-17 | 1.249 | 216,965 | -9,246 | 0.01% | 271,040 |
| 2018-09-12 | 2018-09-10 | 1.330 | 226,211 | -18,491 | 0.01% | 300,940 |
| 2018-09-11 | 2018-09-07 | 1.330 | 244,702 | +18,491 | 0.02% | 325,540 |
| 2018-07-20 | 2018-07-18 | 1.541 | 226,211 | -24,655 | 0.01% | 348,651 |
| 2018-07-19 | 2018-07-17 | 1.509 | 250,866 | +24,655 | 0.02% | 378,510 |
| 2018-07-10 | 2018-07-06 | 1.509 | 226,211 | -46,228 | 0.01% | 341,311 |
| 2018-07-09 | 2018-07-05 | 1.493 | 272,439 | +46,228 | 0.02% | 406,640 |
| 2018-06-19 | 2018-06-14 | 1.752 | 226,211 | -30,819 | 0.01% | 396,361 |
| 2018-06-11 | 2018-06-07 | 1.833 | 257,030 | -12,327 | 0.02% | 471,211 |
| 2018-06-08 | 2018-06-06 | 1.850 | 269,357 | +1,541 | 0.02% | 498,180 |
| 2018-06-07 | 2018-06-05 | 1.785 | 267,816 | -1,541 | 0.02% | 477,950 |
| 2018-06-06 | 2018-06-04 | 1.817 | 269,357 | +12,327 | 0.02% | 489,440 |
| 2018-06-05 | 2018-06-01 | 1.866 | 257,030 | +30,819 | 0.02% | 479,551 |
| 2018-05-30 | 2018-05-28 | 1.882 | 226,211 | -27,737 | 0.01% | 425,721 |
| 2018-05-29 | 2018-05-25 | 1.833 | 253,948 | +27,737 | 0.02% | 465,561 |
| 2018-05-28 | 2018-05-24 | 1.833 | 226,211 | -18,491 | 0.01% | 414,711 |
| 2018-05-24 | 2018-05-21 | 1.622 | 244,702 | -8,013 | 0.02% | 397,000 |
| 2018-05-23 | 2018-05-18 | 1.557 | 252,715 | -41,297 | 0.02% | 393,600 |
| 2018-05-21 | 2018-05-17 | 1.557 | 294,012 | +6,164 | 0.02% | 457,920 |
| 2018-05-18 | 2018-05-16 | 1.541 | 287,848 | +61,637 | 0.02% | 443,649 |
| 2018-05-15 | 2018-05-11 | 1.574 | 226,211 | -20,957 | 0.01% | 355,991 |
| 2018-05-09 | 2018-05-07 | 1.574 | 247,168 | -37,907 | 0.02% | 388,971 |
| 2018-05-08 | 2018-05-04 | 1.509 | 285,075 | -2,773 | 0.02% | 430,125 |
| 2018-05-07 | 2018-05-03 | 1.541 | 287,848 | +30,818 | 0.02% | 443,649 |
| 2018-05-03 | 2018-04-30 | 1.574 | 257,030 | +30,819 | 0.02% | 404,491 |
| 2018-04-19 | 2018-04-17 | 1.444 | 226,211 | -24,347 | 0.01% | 326,630 |
| 2018-04-18 | 2018-04-16 | 1.476 | 250,558 | -308 | 0.02% | 369,916 |
| 2018-04-17 | 2018-04-13 | 1.476 | 250,866 | +24,655 | 0.02% | 370,370 |
| 2018-04-16 | 2018-04-12 | 1.493 | 226,211 | -12,635 | 0.01% | 337,641 |
| 2018-04-13 | 2018-04-11 | 1.493 | 238,846 | -12,020 | 0.01% | 356,499 |
| 2018-04-12 | 2018-04-10 | 1.493 | 250,866 | +24,655 | 0.02% | 374,440 |
| 2018-03-26 | 2018-03-22 | 1.509 | 226,211 | -33,592 | 0.01% | 341,311 |
| 2018-03-23 | 2018-03-21 | 1.557 | 259,803 | -617 | 0.02% | 404,640 |
| 2018-03-22 | 2018-03-20 | 1.574 | 260,420 | -6,472 | 0.02% | 409,826 |
| 2018-03-21 | 2018-03-19 | 1.557 | 266,892 | -616 | 0.02% | 415,681 |
| 2018-03-20 | 2018-03-16 | 1.622 | 267,508 | -1,849 | 0.02% | 434,000 |
| 2018-03-19 | 2018-03-15 | 1.622 | 269,357 | +43,146 | 0.02% | 437,000 |
| 2018-03-02 | 2018-02-28 | 1.476 | 226,211 | -49,310 | 0.01% | 333,971 |
| 2018-02-28 | 2018-02-26 | 1.622 | 275,521 | +49,310 | 0.02% | 447,000 |
| 2018-02-27 | 2018-02-23 | 1.622 | 226,211 | -27,737 | 0.01% | 367,001 |
| 2018-02-26 | 2018-02-22 | 1.736 | 253,948 | +27,737 | 0.02% | 440,841 |
| 2018-02-09 | 2018-02-07 | 1.541 | 226,211 | -98,312 | 0.01% | 348,651 |
| 2018-02-08 | 2018-02-06 | 1.590 | 324,523 | +24,347 | 0.02% | 515,970 |
| 2018-02-06 | 2018-02-02 | 1.704 | 300,176 | +36,983 | 0.02% | 511,350 |
| 2018-02-01 | 2018-01-30 | 1.785 | 263,193 | +18,491 | 0.02% | 469,699 |
| 2018-01-29 | 2018-01-25 | 1.898 | 244,702 | +18,491 | 0.02% | 464,490 |
| 2018-01-16 | 2018-01-12 | 1.785 | 226,211 | -67,801 | 0.01% | 403,701 |
| 2018-01-15 | 2018-01-11 | 1.622 | 294,012 | +67,801 | 0.02% | 477,000 |
| 2018-01-12 | 2018-01-10 | 1.720 | 226,211 | -382,154 | 0.01% | 389,021 |
| 2018-01-11 | 2018-01-09 | 1.476 | 608,365 | -61,638 | 0.04% | 898,170 |
| 2018-01-09 | 2018-01-05 | 1.493 | 670,003 | -30,819 | 0.04% | 1,000,040 |
| 2018-01-08 | 2018-01-04 | 1.460 | 700,822 | -50,234 | 0.04% | 1,023,301 |
| 2018-01-04 | 2018-01-02 | 1.428 | 751,056 | +124,200 | 0.05% | 1,072,279 |
| 2018-01-03 | 2017-12-29 | 1.460 | 626,856 | +369,826 | 0.04% | 915,300 |
| 2018-01-02 | 2017-12-28 | 1.444 | 257,030 | +5,548 | 0.02% | 371,131 |
| 2017-12-29 | 2017-12-27 | 1.460 | 251,482 | +25,271 | 0.02% | 367,200 |
| 2017-12-15 | 2017-12-13 | 1.639 | 226,211 | -20,032 | 0.01% | 370,671 |
| 2017-12-14 | 2017-12-12 | 1.655 | 246,243 | -23,114 | 0.02% | 407,490 |
| 2017-12-13 | 2017-12-11 | 1.622 | 269,357 | +12,327 | 0.02% | 437,000 |
| 2017-12-12 | 2017-12-08 | 1.655 | 257,030 | +30,819 | 0.02% | 425,341 |
| 2017-12-08 | 2017-12-06 | 1.606 | 226,211 | -27,120 | 0.01% | 363,331 |
| 2017-12-07 | 2017-12-05 | 1.720 | 253,331 | +18,491 | 0.02% | 435,660 |
| 2017-12-06 | 2017-12-04 | 1.785 | 234,840 | +8,629 | 0.01% | 419,100 |
| 2017-11-29 | 2017-11-27 | 1.752 | 226,211 | -18,491 | 0.01% | 396,361 |
| 2017-11-28 | 2017-11-24 | 1.785 | 244,702 | +17,875 | 0.02% | 436,700 |
| 2017-11-27 | 2017-11-23 | 1.817 | 226,827 | -37,599 | 0.01% | 412,160 |
| 2017-11-24 | 2017-11-22 | 1.785 | 264,426 | +38,215 | 0.02% | 471,900 |
| 2017-11-17 | 2017-11-15 | 1.833 | 226,211 | +52,392 | 0.01% | 414,711 |
| 2017-11-16 | 2017-11-14 | 1.931 | 173,819 | +9,246 | 0.01% | 335,581 |
| 2017-11-15 | 2017-11-13 | 1.931 | 164,573 | -30,819 | 0.01% | 317,730 |
| 2017-11-14 | 2017-11-10 | 1.931 | 195,392 | -30,819 | 0.01% | 377,230 |
| 2017-11-13 | 2017-11-09 | 1.931 | 226,211 | +61,638 | 0.01% | 436,731 |
| 2017-11-10 | 2017-11-08 | 1.947 | 164,573 | +61,638 | 0.01% | 320,400 |
| 2017-11-08 | 2017-11-06 | 1.947 | 102,935 | -36,675 | 0.01% | 200,400 |
| 2017-11-07 | 2017-11-03 | 1.931 | 139,610 | -24,963 | 0.01% | 269,536 |
| 2017-11-06 | 2017-11-02 | 1.931 | 164,573 | +61,638 | 0.01% | 317,730 |
| 2017-10-31 | 2017-10-27 | 1.914 | 102,935 | -30,819 | 0.01% | 197,060 |
| 2017-10-30 | 2017-10-26 | 1.947 | 133,754 | -30,819 | 0.01% | 260,400 |
| 2017-10-26 | 2017-10-24 | 1.996 | 164,573 | -30,819 | 0.01% | 328,410 |
| 2017-10-25 | 2017-10-23 | 2.012 | 195,392 | +58,556 | 0.01% | 393,080 |
| 2017-10-19 | 2017-10-17 | 2.077 | 136,836 | -23,422 | 0.01% | 284,160 |
| 2017-10-18 | 2017-10-16 | 2.060 | 160,258 | +57,323 | 0.01% | 330,200 |
| 2017-10-13 | 2017-10-11 | 2.142 | 102,935 | -30,819 | 0.01% | 220,440 |
| 2017-10-10 | 2017-10-06 | 2.125 | 133,754 | -30,819 | 0.01% | 284,270 |
| 2017-10-09 | 2017-10-04 | 2.093 | 164,573 | +61,638 | 0.01% | 344,430 |
| 2017-10-06 | 2017-10-03 | 2.190 | 102,935 | -34,517 | 0.01% | 225,450 |
| 2017-10-04 | 2017-09-29 | 2.142 | 137,452 | +34,517 | 0.01% | 294,359 |
| 2017-09-27 | 2017-09-25 | 1.979 | 102,935 | -1,233 | 0.01% | 203,740 |
| 2017-09-26 | 2017-09-22 | 1.947 | 104,168 | -60,405 | 0.01% | 202,800 |
| 2017-09-22 | 2017-09-20 | 1.931 | 164,573 | +61,638 | 0.01% | 317,730 |
| 2017-09-20 | 2017-09-18 | 1.947 | 102,935 | -61,638 | 0.01% | 200,400 |
| 2017-09-19 | 2017-09-15 | 1.914 | 164,573 | -160,258 | 0.01% | 315,060 |
| 2017-09-15 | 2017-09-13 | 1.979 | 324,831 | -208,336 | 0.02% | 642,940 |
| 2017-09-14 | 2017-09-12 | 1.963 | 533,167 | +35,750 | 0.03% | 1,046,650 |
| 2017-09-13 | 2017-09-11 | 2.028 | 497,417 | -73,965 | 0.03% | 1,008,750 |
| 2017-09-08 | 2017-09-06 | 2.012 | 571,382 | +32,051 | 0.04% | 1,149,480 |
| 2017-09-07 | 2017-09-05 | 1.914 | 539,331 | -18,491 | 0.03% | 1,032,501 |
| 2017-09-06 | 2017-09-04 | 1.914 | 557,822 | +30,819 | 0.03% | 1,067,900 |
| 2017-09-04 | 2017-08-31 | 1.931 | 527,003 | -18,491 | 0.03% | 1,017,450 |
| 2017-09-01 | 2017-08-30 | 1.882 | 545,494 | -67,186 | 0.03% | 1,026,599 |
| 2017-08-31 | 2017-08-29 | 1.850 | 612,680 | -1,849 | 0.04% | 1,133,161 |
| 2017-08-30 | 2017-08-28 | 1.882 | 614,529 | -12,327 | 0.04% | 1,156,521 |
| 2017-08-29 | 2017-08-25 | 1.898 | 626,856 | +30,819 | 0.04% | 1,189,890 |
| 2017-08-24 | 2017-08-21 | 1.898 | 596,037 | -17,259 | 0.04% | 1,131,389 |
| 2017-08-21 | 2017-08-17 | 1.947 | 613,296 | +86,293 | 0.04% | 1,194,000 |
| 2017-08-15 | 2017-08-11 | 1.914 | 527,003 | +54,241 | 0.03% | 1,008,900 |
| 2017-08-02 | 2017-07-31 | 2.044 | 472,762 | -27,737 | 0.03% | 966,420 |
| 2017-07-28 | 2017-07-26 | 2.060 | 500,499 | +58,248 | 0.03% | 1,031,240 |
| 2017-07-27 | 2017-07-25 | 2.077 | 442,251 | +12,636 | 0.03% | 918,400 |
| 2017-07-26 | 2017-07-24 | 2.125 | 429,615 | -25,888 | 0.03% | 913,069 |
| 2017-07-25 | 2017-07-21 | 2.077 | 455,503 | +49,310 | 0.03% | 945,920 |
| 2017-07-24 | 2017-07-20 | 2.093 | 406,193 | +117,420 | 0.03% | 850,110 |
| 2017-07-21 | 2017-07-19 | 2.077 | 288,773 | -50,235 | 0.02% | 599,680 |
| 2017-07-20 | 2017-07-18 | 2.093 | 339,008 | +73,349 | 0.02% | 709,500 |
| 2017-07-19 | 2017-07-17 | 2.060 | 265,659 | +138,069 | 0.02% | 547,370 |
| 2017-07-17 | 2017-07-13 | 2.190 | 127,590 | -54,241 | 0.01% | 279,450 |
| 2017-07-14 | 2017-07-12 | 2.255 | 181,831 | +18,491 | 0.01% | 410,049 |
| 2017-07-13 | 2017-07-11 | 2.271 | 163,340 | -69,034 | 0.01% | 371,000 |
| 2017-07-12 | 2017-07-10 | 2.109 | 232,374 | -6,164 | 0.01% | 490,099 |
| 2017-07-11 | 2017-07-07 | 2.093 | 238,538 | +6,164 | 0.01% | 499,230 |
| 2017-07-04 | 2017-06-30 | 2.028 | 232,374 | -26,196 | 0.01% | 471,249 |
| 2017-07-03 | 2017-06-29 | 2.044 | 258,570 | -21,266 | 0.02% | 528,569 |
| 2017-06-30 | 2017-06-28 | 2.012 | 279,836 | +21,266 | 0.02% | 562,961 |
| 2017-06-29 | 2017-06-27 | 2.012 | 258,570 | -61,638 | 0.02% | 520,179 |
| 2017-06-28 | 2017-06-26 | 2.028 | 320,208 | +30,819 | 0.02% | 649,374 |
| 2017-06-27 | 2017-06-23 | 2.060 | 289,389 | +43,146 | 0.02% | 596,264 |
| 2017-06-26 | 2017-06-22 | 2.028 | 246,243 | +73,965 | 0.02% | 499,375 |
| 2017-06-23 | 2017-06-21 | 2.060 | 172,278 | +8,321 | 0.01% | 354,966 |
| 2017-06-22 | 2017-06-20 | 2.060 | 163,957 | +28,662 | 0.01% | 337,821 |
| 2017-06-16 | 2017-06-14 | 2.206 | 135,295 | -10,787 | 0.01% | 298,520 |
| 2017-06-15 | 2017-06-13 | 2.060 | 146,082 | -49,310 | 0.01% | 300,991 |
| 2017-06-14 | 2017-06-12 | 1.979 | 195,392 | +30,819 | 0.01% | 386,740 |
| 2017-06-13 | 2017-06-09 | 2.044 | 164,573 | +18,491 | 0.01% | 336,420 |
| 2017-06-12 | 2017-06-08 | 2.044 | 146,082 | +36,983 | 0.01% | 298,621 |
| 2017-06-08 | 2017-06-06 | 2.239 | 109,099 | -135,295 | 0.01% | 244,260 |
| 2017-06-07 | 2017-06-05 | 2.142 | 244,394 | +129,131 | 0.02% | 523,380 |
| 2017-06-05 | 2017-06-01 | 1.882 | 115,263 | -59,480 | 0.01% | 216,921 |
| 2017-06-02 | 2017-05-31 | 1.850 | 174,743 | +36,674 | 0.01% | 323,190 |
| 2017-06-01 | 2017-05-29 | 1.898 | 138,069 | +22,498 | 0.01% | 262,081 |
| 2017-05-29 | 2017-05-25 | 1.720 | 115,571 | -30,511 | 0.01% | 198,750 |
| 2017-05-25 | 2017-05-23 | 1.720 | 146,082 | +30,819 | 0.01% | 251,221 |
| 2017-05-24 | 2017-05-22 | 1.736 | 115,263 | -33,900 | 0.01% | 200,091 |
| 2017-05-23 | 2017-05-19 | 1.736 | 149,163 | -80,746 | 0.01% | 258,939 |
| 2017-05-22 | 2017-05-18 | 1.720 | 229,909 | -30,202 | 0.01% | 395,380 |
| 2017-05-17 | 2017-05-15 | 1.736 | 260,111 | +110,948 | 0.02% | 451,539 |
| 2017-05-16 | 2017-05-12 | 1.752 | 149,163 | -67,802 | 0.01% | 261,359 |
| 2017-05-15 | 2017-05-11 | 1.720 | 216,965 | +67,802 | 0.01% | 373,120 |
| 2017-05-11 | 2017-05-09 | 1.736 | 149,163 | -54,242 | 0.01% | 258,939 |
| 2017-05-10 | 2017-05-08 | 1.736 | 203,405 | +11,403 | 0.01% | 353,101 |
| 2017-05-08 | 2017-05-04 | 1.752 | 192,002 | +55,166 | 0.01% | 336,421 |
| 2017-04-27 | 2017-04-25 | 1.606 | 136,836 | -30,819 | 0.01% | 219,780 |
| 2017-04-26 | 2017-04-24 | 1.606 | 167,655 | +30,819 | 0.01% | 269,280 |
| 2017-04-05 | 2017-03-31 | 1.574 | 136,836 | -61,638 | 0.01% | 215,340 |
| 2017-04-03 | 2017-03-30 | 1.541 | 198,474 | +61,638 | 0.01% | 305,901 |
| 2017-03-31 | 2017-03-29 | 1.574 | 136,836 | -30,819 | 0.01% | 215,340 |
| 2017-03-30 | 2017-03-28 | 1.574 | 167,655 | -131,596 | 0.01% | 263,840 |
| 2017-03-29 | 2017-03-27 | 1.557 | 299,251 | +162,415 | 0.02% | 466,079 |
| 2017-03-24 | 2017-03-22 | 1.606 | 136,836 | -61,638 | 0.01% | 219,780 |
| 2017-03-23 | 2017-03-21 | 1.590 | 198,474 | +61,638 | 0.01% | 315,561 |
| 2017-03-20 | 2017-03-16 | 1.606 | 136,836 | -53,008 | 0.01% | 219,780 |
| 2017-03-17 | 2017-03-15 | 1.606 | 189,844 | +37,599 | 0.01% | 304,919 |
| 2017-03-16 | 2017-03-14 | 1.622 | 152,245 | -46,229 | 0.01% | 246,999 |
| 2017-03-10 | 2017-03-08 | 1.622 | 198,474 | -18,183 | 0.01% | 322,001 |
| 2017-03-09 | 2017-03-07 | 1.622 | 216,657 | -43,454 | 0.01% | 351,500 |
| 2017-03-06 | 2017-03-02 | 1.708 | 260,111 | +61,637 | 0.02% | 444,379 |
| 2017-03-03 | 2017-03-01 | 1.758 | 198,474 | +4,341 | 0.01% | 348,953 |
| 2017-02-23 | 2017-02-21 | 1.708 | 194,133 | -28,939 | 0.01% | 331,661 |
| 2017-02-22 | 2017-02-20 | 1.625 | 223,072 | -30,145 | 0.01% | 362,600 |
| 2017-02-21 | 2017-02-17 | 1.692 | 253,217 | -91,640 | 0.02% | 428,401 |
| 2017-02-20 | 2017-02-16 | 1.659 | 344,857 | +50,041 | 0.02% | 572,000 |
| 2017-02-17 | 2017-02-15 | 1.692 | 294,816 | -44,012 | 0.02% | 498,779 |
| 2017-02-16 | 2017-02-14 | 1.642 | 338,828 | +114,551 | 0.02% | 556,380 |
| 2017-02-15 | 2017-02-13 | 1.642 | 224,277 | -60,290 | 0.01% | 368,279 |
| 2017-02-10 | 2017-02-08 | 1.592 | 284,567 | -474,781 | 0.02% | 453,120 |
| 2017-02-09 | 2017-02-07 | 1.493 | 759,348 | +111,536 | 0.05% | 1,133,550 |
| 2017-02-03 | 2017-02-01 | 1.443 | 647,812 | +72,347 | 0.04% | 934,815 |
| 2017-02-02 | 2017-01-27 | 1.460 | 575,465 | +18,087 | 0.04% | 839,960 |
| 2017-02-01 | 2017-01-25 | 1.460 | 557,378 | +30,145 | 0.03% | 813,560 |
| 2017-01-26 | 2017-01-24 | 1.460 | 527,233 | -46,423 | 0.03% | 769,560 |
| 2017-01-25 | 2017-01-23 | 1.476 | 573,656 | +148,915 | 0.04% | 846,835 |
| 2017-01-24 | 2017-01-20 | 1.509 | 424,741 | -30,144 | 0.03% | 641,096 |
| 2017-01-23 | 2017-01-19 | 1.576 | 454,885 | +146,202 | 0.03% | 716,774 |
| 2017-01-20 | 2017-01-18 | 1.559 | 308,683 | +24,116 | 0.02% | 481,280 |
| 2017-01-19 | 2017-01-17 | 1.576 | 284,567 | +61,495 | 0.02% | 448,400 |
| 2017-01-18 | 2017-01-16 | 1.526 | 223,072 | +61,797 | 0.01% | 340,400 |
| 2017-01-17 | 2017-01-13 | 1.576 | 161,275 | -30,145 | 0.01% | 254,125 |
| 2017-01-16 | 2017-01-12 | 1.609 | 191,420 | +30,145 | 0.01% | 307,976 |
| 2017-01-13 | 2017-01-11 | 1.659 | 161,275 | +15,374 | 0.01% | 267,500 |
| 2017-01-12 | 2017-01-10 | 1.476 | 145,901 | -157,657 | 0.01% | 215,380 |
| 2017-01-11 | 2017-01-09 | 1.393 | 303,558 | +72,649 | 0.02% | 422,939 |
| 2017-01-10 | 2017-01-06 | 1.443 | 230,909 | +29,843 | 0.01% | 333,209 |
| 2017-01-09 | 2017-01-05 | 1.460 | 201,066 | +37,078 | 0.01% | 293,480 |
| 2017-01-06 | 2017-01-04 | 1.443 | 163,988 | -42,203 | 0.01% | 236,640 |
| 2017-01-04 | 2016-12-30 | 1.410 | 206,191 | -182,074 | 0.01% | 290,701 |
| 2017-01-03 | 2016-12-29 | 1.377 | 388,265 | -270,098 | 0.02% | 534,520 |
| 2016-12-30 | 2016-12-28 | 1.327 | 658,363 | +298,735 | 0.04% | 873,600 |
| 2016-12-29 | 2016-12-23 | 1.327 | 359,628 | +126,006 | 0.02% | 477,200 |
| 2016-12-28 | 2016-12-22 | 1.344 | 233,622 | +27,431 | 0.01% | 313,874 |
| 2016-12-23 | 2016-12-21 | 1.344 | 206,191 | -104,904 | 0.01% | 277,021 |
| 2016-12-22 | 2016-12-20 | 1.327 | 311,095 | +44,615 | 0.02% | 412,801 |
| 2016-12-20 | 2016-12-16 | 1.327 | 266,480 | +60,289 | 0.02% | 353,600 |
| 2016-12-19 | 2016-12-15 | 1.327 | 206,191 | -60,289 | 0.01% | 273,601 |
| 2016-12-16 | 2016-12-14 | 1.327 | 266,480 | +60,289 | 0.02% | 353,600 |
| 2016-12-14 | 2016-12-12 | 1.344 | 206,191 | +60,290 | 0.01% | 277,021 |
| 2016-12-07 | 2016-12-05 | 1.360 | 145,901 | -102,492 | 0.01% | 198,440 |
| 2016-12-06 | 2016-12-02 | 1.393 | 248,393 | -60,290 | 0.02% | 346,079 |
| 2016-12-05 | 2016-12-01 | 1.360 | 308,683 | +60,290 | 0.02% | 419,840 |
| 2016-11-30 | 2016-11-28 | 1.327 | 248,393 | -18,690 | 0.02% | 329,600 |
| 2016-11-29 | 2016-11-25 | 1.426 | 267,083 | +30,748 | 0.02% | 380,980 |
| 2016-11-25 | 2016-11-23 | 1.410 | 236,335 | -60,290 | 0.01% | 333,199 |
| 2016-11-24 | 2016-11-22 | 1.327 | 296,625 | -102,492 | 0.02% | 393,600 |
| 2016-11-23 | 2016-11-21 | 1.310 | 399,117 | +58,782 | 0.02% | 522,979 |
| 2016-11-22 | 2016-11-18 | 1.327 | 340,335 | +73,855 | 0.02% | 451,600 |
| 2016-11-21 | 2016-11-17 | 1.327 | 266,480 | +28,637 | 0.02% | 353,600 |
| 2016-11-18 | 2016-11-16 | 1.261 | 237,843 | +31,652 | 0.01% | 299,820 |
| 2016-11-15 | 2016-11-11 | 1.227 | 206,191 | +60,290 | 0.01% | 253,080 |
| 2016-11-11 | 2016-11-09 | 1.244 | 145,901 | -30,145 | 0.01% | 181,500 |
| 2016-11-10 | 2016-11-08 | 1.244 | 176,046 | -36,776 | 0.01% | 219,000 |
| 2016-11-09 | 2016-11-07 | 1.244 | 212,822 | +7,234 | 0.01% | 264,749 |
| 2016-11-08 | 2016-11-04 | 1.261 | 205,588 | -60,892 | 0.01% | 259,160 |
| 2016-11-07 | 2016-11-03 | 1.261 | 266,480 | +60,289 | 0.02% | 335,920 |
| 2016-11-03 | 2016-11-01 | 1.277 | 206,191 | -42,202 | 0.01% | 263,341 |
| 2016-11-02 | 2016-10-31 | 1.277 | 248,393 | -75,664 | 0.02% | 317,240 |
| 2016-10-31 | 2016-10-27 | 1.261 | 324,057 | +47,930 | 0.02% | 408,500 |
| 2016-10-28 | 2016-10-26 | 1.310 | 276,127 | +88,023 | 0.02% | 361,821 |
| 2016-10-27 | 2016-10-25 | 1.344 | 188,104 | +42,203 | 0.01% | 252,720 |
| 2016-10-19 | 2016-10-17 | 1.277 | 145,901 | -361,738 | 0.01% | 186,340 |
| 2016-10-17 | 2016-10-13 | 1.310 | 507,639 | -30,145 | 0.03% | 665,180 |
| 2016-10-14 | 2016-10-12 | 1.377 | 537,784 | +60,290 | 0.03% | 740,360 |
| 2016-10-07 | 2016-10-05 | 1.393 | 477,494 | -30,145 | 0.03% | 665,280 |
| 2016-10-03 | 2016-09-29 | 1.393 | 507,639 | +18,087 | 0.03% | 707,280 |
| 2016-09-29 | 2016-09-27 | 1.410 | 489,552 | -90,434 | 0.03% | 690,200 |
| 2016-09-28 | 2016-09-26 | 1.410 | 579,986 | +90,434 | 0.04% | 817,699 |
| 2016-09-26 | 2016-09-22 | 1.493 | 489,552 | +54,261 | 0.03% | 730,800 |
| 2016-09-21 | 2016-09-19 | 1.426 | 435,291 | +120,579 | 0.03% | 620,920 |
| 2016-09-19 | 2016-09-14 | 1.526 | 314,712 | +180,869 | 0.02% | 480,240 |
| 2016-08-18 | 2016-08-16 | 1.144 | 133,843 | -6,029 | 0.01% | 153,180 |
| 2016-08-08 | 2016-08-04 | 1.095 | 139,872 | -30,446 | 0.01% | 153,120 |
| 2016-08-05 | 2016-08-03 | 1.095 | 170,318 | +24,116 | 0.01% | 186,450 |
| 2016-08-04 | 2016-08-01 | 1.128 | 146,202 | +6,330 | 0.01% | 164,900 |
| 2016-07-21 | 2016-07-19 | 1.161 | 139,872 | -14,771 | 0.01% | 162,400 |
| 2016-07-20 | 2016-07-18 | 1.144 | 154,643 | +14,771 | 0.01% | 176,985 |
| 2016-07-06 | 2016-07-04 | 1.161 | 139,872 | -18,087 | 0.01% | 162,400 |
| 2016-07-05 | 2016-06-30 | 1.128 | 157,959 | +18,087 | 0.01% | 178,160 |
| 2016-06-14 | 2016-06-10 | 1.244 | 139,872 | -60,290 | 0.01% | 174,000 |
| 2016-06-13 | 2016-06-08 | 1.244 | 200,162 | +60,290 | 0.01% | 249,000 |
| 2016-06-06 | 2016-06-02 | 1.211 | 139,872 | -18,087 | 0.01% | 169,360 |
| 2016-06-02 | 2016-05-31 | 1.211 | 157,959 | -6,029 | 0.01% | 191,260 |
| 2016-06-01 | 2016-05-30 | 1.211 | 163,988 | +24,116 | 0.01% | 198,560 |
| 2016-05-25 | 2016-05-23 | 1.281 | 139,872 | +2,176 | 0.01% | 179,107 |
| 2016-05-11 | 2016-05-09 | 1.398 | 137,696 | -6,232 | 0.01% | 192,560 |
| 2016-05-05 | 2016-05-03 | 1.432 | 143,928 | -11,573 | 0.01% | 206,125 |
| 2016-04-28 | 2016-04-26 | 1.432 | 155,501 | -31,457 | 0.01% | 222,699 |
| 2016-04-27 | 2016-04-25 | 1.483 | 186,958 | +49,262 | 0.01% | 277,200 |
| 2016-04-13 | 2016-04-11 | 1.398 | 137,696 | -59,352 | 0.01% | 192,560 |
| 2016-04-07 | 2016-04-05 | 1.365 | 197,048 | -29,675 | 0.01% | 268,921 |
| 2016-04-06 | 2016-04-01 | 1.382 | 226,723 | -29,676 | 0.01% | 313,239 |
| 2016-04-05 | 2016-03-31 | 1.398 | 256,399 | +89,027 | 0.02% | 358,560 |
| 2016-03-11 | 2016-03-09 | 1.584 | 167,372 | -29,676 | 0.01% | 265,080 |
| 2016-03-08 | 2016-03-04 | 1.634 | 197,048 | +59,352 | 0.01% | 322,041 |
| 2016-03-02 | 2016-02-29 | 1.550 | 137,696 | -23,147 | 0.01% | 213,440 |
| 2016-03-01 | 2016-02-26 | 1.601 | 160,843 | +2,671 | 0.01% | 257,450 |
| 2016-02-29 | 2016-02-25 | 1.584 | 158,172 | -29,676 | 0.01% | 250,510 |
| 2016-02-25 | 2016-02-23 | 1.584 | 187,848 | +20,476 | 0.01% | 297,510 |
| 2016-02-24 | 2016-02-22 | 1.617 | 167,372 | -15,431 | 0.01% | 270,720 |
| 2016-02-23 | 2016-02-19 | 1.601 | 182,803 | +15,431 | 0.01% | 292,600 |
| 2016-02-19 | 2016-02-17 | 1.634 | 167,372 | +29,676 | 0.01% | 273,540 |
| 2015-12-22 | 2015-12-18 | 1.702 | 137,696 | -237,407 | 0.01% | 234,320 |
| 2015-11-18 | 2015-11-16 | 1.634 | 375,103 | -11,870 | 0.02% | 613,041 |
| 2015-11-12 | 2015-11-10 | 1.820 | 386,973 | -29,676 | 0.02% | 704,160 |
| 2015-11-10 | 2015-11-06 | 1.954 | 416,649 | -29,676 | 0.03% | 814,321 |
| 2015-11-09 | 2015-11-05 | 1.938 | 446,325 | +59,352 | 0.03% | 864,801 |
| 2015-11-06 | 2015-11-04 | 2.022 | 386,973 | -59,352 | 0.02% | 782,400 |
| 2015-11-05 | 2015-11-03 | 1.988 | 446,325 | +59,352 | 0.03% | 887,361 |
| 2015-10-26 | 2015-10-22 | 1.938 | 386,973 | +23,741 | 0.02% | 749,800 |
| 2015-09-24 | 2015-09-22 | 1.974 | 363,232 | +15,913 | 0.02% | 716,844 |
| 2015-09-23 | 2015-09-21 | 1.903 | 347,319 | -26,674 | 0.02% | 660,959 |
| 2015-09-22 | 2015-09-18 | 1.868 | 373,993 | +9,648 | 0.02% | 698,541 |
| 2015-09-18 | 2015-09-16 | 1.903 | 364,345 | -51,076 | 0.02% | 693,360 |
| 2015-09-17 | 2015-09-15 | 1.815 | 415,421 | +51,076 | 0.03% | 753,960 |
| 2015-09-16 | 2015-09-14 | 1.833 | 364,345 | +17,026 | 0.02% | 667,680 |
| 2015-08-10 | 2015-08-06 | 2.203 | 347,319 | +5,675 | 0.02% | 764,999 |
| 2015-07-20 | 2015-07-16 | 2.661 | 341,644 | -283,758 | 0.02% | 909,019 |
| 2015-06-09 | 2015-06-05 | 3.383 | 625,402 | -11,350 | 0.04% | 2,115,840 |
| 2015-06-08 | 2015-06-04 | 3.383 | 636,752 | +11,350 | 0.04% | 2,154,239 |
| 2015-06-02 | 2015-05-29 | 3.330 | 625,402 | -34,051 | 0.04% | 2,082,780 |
| 2015-05-27 | 2015-05-22 | 3.510 | 659,453 | +4,026 | 0.04% | 2,314,894 |
| 2015-05-20 | 2015-05-18 | 3.581 | 655,427 | +16,358 | 0.04% | 2,347,241 |
| 2015-05-19 | 2015-05-15 | 3.652 | 639,069 | +23,126 | 0.04% | 2,333,979 |
| 2015-05-15 | 2015-05-13 | 3.723 | 615,943 | +56,405 | 0.04% | 2,293,200 |
| 2015-05-14 | 2015-05-12 | 3.634 | 559,538 | +282,025 | 0.04% | 2,033,600 |
| 2015-05-07 | 2015-05-05 | 3.528 | 277,513 | -11,281 | 0.02% | 979,081 |
| 2015-05-06 | 2015-05-04 | 3.581 | 288,794 | -9,025 | 0.02% | 1,034,241 |
| 2015-05-05 | 2015-04-30 | 3.493 | 297,819 | -67,968 | 0.02% | 1,040,161 |
| 2015-05-04 | 2015-04-29 | 3.564 | 365,787 | +23,972 | 0.02% | 1,303,486 |
| 2015-04-29 | 2015-04-27 | 3.439 | 341,815 | -11,281 | 0.02% | 1,175,641 |
| 2015-04-28 | 2015-04-24 | 3.298 | 353,096 | -259,463 | 0.02% | 1,164,361 |
| 2015-04-27 | 2015-04-23 | 3.351 | 612,559 | -118,450 | 0.04% | 2,052,541 |
| 2015-04-24 | 2015-04-22 | 3.351 | 731,009 | -17,204 | 0.05% | 2,449,439 |
| 2015-04-23 | 2015-04-21 | 3.386 | 748,213 | -5,640 | 0.05% | 2,533,615 |
| 2015-04-22 | 2015-04-20 | 3.351 | 753,853 | +5,640 | 0.05% | 2,525,983 |
| 2015-04-21 | 2015-04-17 | 3.564 | 748,213 | +22,844 | 0.05% | 2,666,265 |
| 2015-04-20 | 2015-04-16 | 3.599 | 725,369 | +5,641 | 0.05% | 2,610,580 |
| 2015-04-16 | 2015-04-14 | 3.705 | 719,728 | -5,641 | 0.05% | 2,666,838 |
| 2015-04-15 | 2015-04-13 | 3.847 | 725,369 | +124,091 | 0.05% | 2,790,620 |
| 2015-04-14 | 2015-04-10 | 3.759 | 601,278 | +282,025 | 0.04% | 2,259,921 |
| 2015-04-13 | 2015-04-09 | 3.741 | 319,253 | -22,562 | 0.02% | 1,194,262 |
| 2015-04-09 | 2015-04-02 | 3.156 | 341,815 | -22,562 | 0.02% | 1,078,681 |
| 2015-03-30 | 2015-03-26 | 2.961 | 364,377 | -10,153 | 0.02% | 1,078,821 |
| 2015-03-27 | 2015-03-25 | 2.978 | 374,530 | +50,765 | 0.02% | 1,115,521 |
| 2015-03-26 | 2015-03-24 | 2.978 | 323,765 | +2,538 | 0.02% | 964,320 |
| 2015-03-24 | 2015-03-20 | 2.854 | 321,227 | +31,587 | 0.02% | 916,896 |
| 2015-02-26 | 2015-02-24 | 2.961 | 289,640 | -16,921 | 0.02% | 857,545 |
| 2015-02-10 | 2015-02-06 | 3.120 | 306,561 | +5,640 | 0.02% | 956,559 |
| 2015-01-23 | 2015-01-21 | 3.404 | 300,921 | -5,640 | 0.02% | 1,024,320 |
| 2015-01-19 | 2015-01-15 | 3.439 | 306,561 | +5,640 | 0.02% | 1,054,389 |
| 2015-01-13 | 2015-01-09 | 3.510 | 300,921 | -5,640 | 0.02% | 1,056,330 |
| 2015-01-09 | 2015-01-07 | 3.546 | 306,561 | +5,640 | 0.02% | 1,086,998 |
| 2015-01-06 | 2015-01-02 | 3.510 | 300,921 | -33,843 | 0.02% | 1,056,330 |
| 2015-01-02 | 2014-12-29 | 3.439 | 334,764 | +33,843 | 0.02% | 1,151,390 |
| 2014-12-30 | 2014-12-24 | 3.599 | 300,921 | -11,281 | 0.02% | 1,083,005 |
| 2014-12-29 | 2014-12-22 | 3.581 | 312,202 | +11,281 | 0.02% | 1,118,070 |
| 2014-12-18 | 2014-12-16 | 3.564 | 300,921 | -5,640 | 0.02% | 1,072,335 |
| 2014-12-17 | 2014-12-15 | 3.599 | 306,561 | +5,640 | 0.02% | 1,103,303 |
| 2014-12-12 | 2014-12-10 | 3.829 | 300,921 | -5,640 | 0.02% | 1,152,360 |
| 2014-12-11 | 2014-12-09 | 3.670 | 306,561 | +5,640 | 0.02% | 1,125,043 |
| 2014-11-26 | 2014-11-24 | 3.829 | 300,921 | -5,640 | 0.02% | 1,152,360 |
| 2014-11-25 | 2014-11-21 | 3.812 | 306,561 | +5,640 | 0.02% | 1,168,523 |
| 2014-11-12 | 2014-11-10 | 3.936 | 300,921 | -7,051 | 0.02% | 1,184,370 |
| 2014-11-05 | 2014-11-03 | 4.078 | 307,972 | +10,153 | 0.02% | 1,255,802 |
| 2014-10-31 | 2014-10-29 | 4.042 | 297,819 | -19,177 | 0.02% | 1,203,841 |
| 2014-10-29 | 2014-10-27 | 3.865 | 316,996 | -16,358 | 0.02% | 1,225,159 |
| 2014-10-03 | 2014-09-29 | 4.007 | 333,354 | -4,512 | 0.02% | 1,335,661 |
| 2014-09-26 | 2014-09-24 | 4.541 | 337,866 | +112,810 | 0.02% | 1,534,345 |
| 2014-09-25 | 2014-09-23 | 4.523 | 225,056 | +4,526 | 0.01% | 1,017,971 |
| 2014-09-18 | 2014-09-16 | 4.397 | 220,530 | +6,080 | 0.01% | 969,569 |
| 2014-09-17 | 2014-09-15 | 4.469 | 214,450 | +55,270 | 0.01% | 958,358 |
| 2014-09-08 | 2014-09-04 | 4.885 | 159,180 | -8,843 | 0.01% | 777,601 |
| 2014-09-05 | 2014-09-03 | 4.740 | 168,023 | -18,792 | 0.01% | 796,480 |
| 2014-09-04 | 2014-09-02 | 4.704 | 186,815 | -9,949 | 0.01% | 878,799 |
| 2014-09-01 | 2014-08-28 | 4.668 | 196,764 | +29,846 | 0.01% | 918,481 |
| 2014-08-26 | 2014-08-22 | 4.740 | 166,918 | +17,963 | 0.01% | 791,242 |
| 2014-08-22 | 2014-08-20 | 4.976 | 148,955 | -5,527 | 0.01% | 741,127 |
| 2014-08-20 | 2014-08-18 | 4.831 | 154,482 | +8,291 | 0.01% | 746,266 |
| 2014-08-19 | 2014-08-15 | 4.939 | 146,191 | +276 | 0.01% | 722,084 |
| 2014-08-18 | 2014-08-14 | 4.378 | 145,915 | +5,527 | 0.01% | 638,881 |
| 2014-08-15 | 2014-08-13 | 4.342 | 140,388 | +5,527 | 0.01% | 609,601 |
| 2014-08-14 | 2014-08-12 | 4.397 | 134,861 | +5,527 | 0.01% | 592,922 |
| 2014-08-13 | 2014-08-11 | 4.397 | 129,334 | -105,014 | 0.01% | 568,622 |
| 2014-08-12 | 2014-08-08 | 4.324 | 234,348 | -55,271 | 0.02% | 1,013,360 |
| 2014-08-11 | 2014-08-07 | 4.288 | 289,619 | -221,083 | 0.02% | 1,241,881 |
| 2014-08-06 | 2014-08-04 | 4.306 | 510,702 | -110,541 | 0.03% | 2,199,121 |
| 2014-08-04 | 2014-07-31 | 4.216 | 621,243 | -11,054 | 0.04% | 2,618,919 |
| 2014-08-01 | 2014-07-30 | 4.234 | 632,297 | -13,542 | 0.04% | 2,676,959 |
| 2014-07-31 | 2014-07-29 | 4.125 | 645,839 | -8,290 | 0.04% | 2,664,181 |
| 2014-07-29 | 2014-07-25 | 4.270 | 654,129 | -46,151 | 0.04% | 2,793,059 |
| 2014-07-28 | 2014-07-24 | 4.089 | 700,280 | -44,217 | 0.05% | 2,863,419 |
| 2014-07-23 | 2014-07-21 | 4.053 | 744,497 | -110,541 | 0.05% | 3,017,280 |
| 2014-07-22 | 2014-07-18 | 4.089 | 855,038 | -6,633 | 0.06% | 3,496,218 |
| 2014-07-21 | 2014-07-17 | 3.980 | 861,671 | +6,633 | 0.06% | 3,429,800 |
| 2014-07-16 | 2014-07-14 | 4.107 | 855,038 | -5,527 | 0.06% | 3,511,688 |
| 2014-07-09 | 2014-07-07 | 4.089 | 860,565 | -27,636 | 0.06% | 3,518,818 |
| 2014-07-08 | 2014-07-04 | 4.089 | 888,201 | -57,205 | 0.06% | 3,631,821 |
| 2014-07-07 | 2014-07-03 | 4.125 | 945,406 | -4,145 | 0.06% | 3,899,940 |
| 2014-07-03 | 2014-06-30 | 4.017 | 949,551 | -16,582 | 0.06% | 3,813,958 |
| 2014-07-02 | 2014-06-27 | 4.071 | 966,133 | +5,527 | 0.06% | 3,933,002 |
| 2014-06-30 | 2014-06-26 | 4.107 | 960,606 | +5,528 | 0.06% | 3,945,262 |
| 2014-06-27 | 2014-06-25 | 3.962 | 955,078 | -11,055 | 0.06% | 3,784,318 |
| 2014-06-25 | 2014-06-23 | 4.035 | 966,133 | +6,633 | 0.06% | 3,898,042 |
| 2014-06-24 | 2014-06-20 | 4.071 | 959,500 | +5,527 | 0.06% | 3,905,999 |
| 2014-06-23 | 2014-06-19 | 4.089 | 953,973 | -2,487 | 0.06% | 3,900,760 |
| 2014-06-20 | 2014-06-18 | 4.198 | 956,460 | -27,636 | 0.06% | 4,014,759 |
| 2014-06-17 | 2014-06-13 | 3.890 | 984,096 | -11,054 | 0.06% | 3,828,077 |
| 2014-06-16 | 2014-06-12 | 3.908 | 995,150 | +11,054 | 0.06% | 3,889,081 |
| 2014-06-13 | 2014-06-11 | 3.908 | 984,096 | -5,527 | 0.06% | 3,845,882 |
| 2014-06-12 | 2014-06-10 | 3.944 | 989,623 | +27,636 | 0.06% | 3,903,291 |
| 2014-06-09 | 2014-06-05 | 3.799 | 961,987 | +55,270 | 0.06% | 3,655,049 |
| 2014-06-06 | 2014-06-04 | 3.908 | 906,717 | +24,320 | 0.06% | 3,543,482 |
| 2014-06-05 | 2014-06-03 | 3.962 | 882,397 | +308,687 | 0.06% | 3,496,333 |
| 2014-06-04 | 2014-05-30 | 4.143 | 573,710 | +77,379 | 0.04% | 2,377,019 |
| 2014-06-03 | 2014-05-29 | 4.143 | 496,331 | +384,408 | 0.03% | 2,056,419 |
| 2014-05-22 | 2014-05-20 | 4.161 | 111,923 | -1,106 | 0.01% | 465,749 |
| 2014-05-20 | 2014-05-16 | 4.057 | 113,029 | +618 | 0.01% | 458,543 |
| 2014-04-04 | 2014-04-02 | 4.439 | 112,411 | -27,484 | 0.01% | 498,980 |
| 2014-04-01 | 2014-03-28 | 4.457 | 139,895 | +27,484 | 0.01% | 623,524 |
| 2014-03-26 | 2014-03-24 | 4.330 | 112,411 | -5,497 | 0.01% | 486,710 |
| 2014-03-24 | 2014-03-20 | 4.148 | 117,908 | -61,565 | 0.01% | 489,061 |
| 2014-03-21 | 2014-03-19 | 4.130 | 179,473 | -213,278 | 0.01% | 741,156 |
| 2014-03-10 | 2014-03-06 | 4.366 | 392,751 | -208,881 | 0.03% | 1,714,800 |
| 2014-03-03 | 2014-02-27 | 3.857 | 601,632 | +54,969 | 0.04% | 2,320,340 |
| 2014-02-27 | 2014-02-25 | 3.875 | 546,663 | -13,193 | 0.04% | 2,118,284 |
| 2014-02-26 | 2014-02-24 | 3.875 | 559,856 | +13,193 | 0.04% | 2,169,406 |
| 2014-02-21 | 2014-02-19 | 4.530 | 546,663 | +43,700 | 0.04% | 2,476,304 |
| 2014-02-20 | 2014-02-18 | 4.584 | 502,963 | +60,190 | 0.03% | 2,305,799 |
| 2014-02-19 | 2014-02-17 | 4.657 | 442,773 | +48,923 | 0.03% | 2,062,082 |
| 2014-02-18 | 2014-02-14 | 4.566 | 393,850 | +115,983 | 0.03% | 1,798,413 |
| 2014-02-14 | 2014-02-12 | 4.566 | 277,867 | +159,410 | 0.02% | 1,268,807 |
| 2014-02-11 | 2014-02-07 | 4.330 | 118,457 | -5,497 | 0.01% | 512,888 |
| 2014-01-23 | 2014-01-21 | 4.512 | 123,954 | -21,988 | 0.01% | 559,239 |
| 2014-01-22 | 2014-01-20 | 4.457 | 145,942 | +21,988 | 0.01% | 650,476 |
| 2014-01-21 | 2014-01-17 | 4.548 | 123,954 | -5,497 | 0.01% | 563,749 |
| 2014-01-17 | 2014-01-15 | 4.584 | 129,451 | -27,485 | 0.01% | 593,459 |
| 2014-01-16 | 2014-01-14 | 4.566 | 156,936 | -27,484 | 0.01% | 716,607 |
| 2014-01-15 | 2014-01-13 | 4.639 | 184,420 | +20,339 | 0.01% | 855,526 |
| 2014-01-14 | 2014-01-10 | 4.548 | 164,081 | -20,339 | 0.01% | 746,248 |
| 2014-01-13 | 2014-01-09 | 4.384 | 184,420 | +38,478 | 0.01% | 808,556 |
| 2014-01-10 | 2014-01-08 | 4.657 | 145,942 | +10,994 | 0.01% | 679,681 |
| 2014-01-03 | 2013-12-31 | 4.348 | 134,948 | -15,941 | 0.01% | 586,745 |
| 2014-01-02 | 2013-12-27 | 4.257 | 150,889 | -16,491 | 0.01% | 642,330 |
| 2013-12-30 | 2013-12-24 | 4.202 | 167,380 | -5,496 | 0.01% | 703,397 |
| 2013-12-27 | 2013-12-20 | 4.221 | 172,876 | +10,993 | 0.01% | 729,638 |
| 2013-12-23 | 2013-12-19 | 4.148 | 161,883 | -148,965 | 0.01% | 671,461 |
| 2013-12-20 | 2013-12-18 | 4.257 | 310,848 | -70,085 | 0.02% | 1,323,271 |
| 2013-12-19 | 2013-12-17 | 4.257 | 380,933 | -20,888 | 0.02% | 1,621,621 |
| 2013-12-18 | 2013-12-16 | 4.439 | 401,821 | +4,947 | 0.03% | 1,783,641 |
| 2013-12-13 | 2013-12-11 | 4.512 | 396,874 | -65,962 | 0.03% | 1,790,561 |
| 2013-12-12 | 2013-12-10 | 4.566 | 462,836 | -171,502 | 0.03% | 2,113,420 |
| 2013-12-11 | 2013-12-09 | 4.530 | 634,338 | +198,986 | 0.04% | 2,873,459 |
| 2013-12-10 | 2013-12-06 | 4.748 | 435,352 | +118,733 | 0.03% | 2,067,121 |
| 2013-12-09 | 2013-12-05 | 5.185 | 316,619 | +193,764 | 0.02% | 1,641,598 |
| 2013-12-06 | 2013-12-04 | 4.239 | 122,855 | +5,497 | 0.01% | 520,755 |
| 2013-12-05 | 2013-12-03 | 4.130 | 117,358 | -5,497 | 0.01% | 484,645 |
| 2013-12-04 | 2013-12-02 | 4.312 | 122,855 | +14,292 | 0.01% | 529,695 |
| 2013-12-03 | 2013-11-29 | 4.330 | 108,563 | -6,596 | 0.01% | 470,050 |
| 2013-11-29 | 2013-11-27 | 4.330 | 115,159 | +16,490 | 0.01% | 498,609 |
| 2013-11-15 | 2013-11-13 | 5.003 | 98,669 | -10,993 | 0.01% | 493,626 |
| 2013-11-14 | 2013-11-12 | 4.948 | 109,662 | -10,994 | 0.01% | 542,638 |
| 2013-11-12 | 2013-11-08 | 5.021 | 120,656 | -10,994 | 0.01% | 605,819 |
| 2013-11-08 | 2013-11-06 | 5.112 | 131,650 | +21,988 | 0.01% | 672,995 |
| 2013-11-07 | 2013-11-05 | 4.985 | 109,662 | +6,596 | 0.01% | 546,628 |
| 2013-11-06 | 2013-11-04 | 5.130 | 103,066 | +5,497 | 0.01% | 528,749 |
| 2013-11-05 | 2013-11-01 | 4.803 | 97,569 | +10,993 | 0.01% | 468,598 |
| 2013-10-16 | 2013-10-11 | 5.439 | 86,576 | +5,497 | 0.01% | 470,927 |
| 2013-10-11 | 2013-10-09 | 5.439 | 81,079 | +5,497 | 0.01% | 441,026 |
| 2013-09-26 | 2013-09-24 | 6.175 | 75,582 | -275 | 0.00% | 466,724 |
| 2013-09-25 | 2013-09-23 | 6.305 | 75,857 | +1,438 | 0.00% | 478,269 |
| 2013-08-22 | 2013-08-20 | 5.266 | 74,419 | -9,706 | 0.00% | 391,922 |
| 2013-08-19 | 2013-08-15 | 6.398 | 84,125 | -36,670 | 0.01% | 538,197 |
| 2013-08-16 | 2013-08-13 | 6.398 | 120,795 | +9,706 | 0.01% | 772,797 |
| 2013-08-15 | 2013-08-12 | 6.249 | 111,089 | +26,964 | 0.01% | 694,222 |
| 2013-08-08 | 2013-08-06 | 6.119 | 84,125 | -270 | 0.01% | 514,797 |
| 2013-08-07 | 2013-08-05 | 6.082 | 84,395 | -16,178 | 0.01% | 513,320 |
| 2013-08-06 | 2013-08-02 | 5.786 | 100,573 | -4,314 | 0.01% | 581,880 |
| 2013-08-05 | 2013-08-01 | 5.693 | 104,887 | -1,079 | 0.01% | 597,114 |
| 2013-08-01 | 2013-07-30 | 5.767 | 105,966 | +21,571 | 0.01% | 611,117 |
| 2013-07-31 | 2013-07-29 | 5.749 | 84,395 | +539 | 0.01% | 485,150 |
| 2013-07-26 | 2013-07-24 | 5.786 | 83,856 | +1,618 | 0.01% | 485,161 |
| 2013-07-19 | 2013-07-17 | 5.730 | 82,238 | +3,236 | 0.01% | 471,225 |
| 2013-07-17 | 2013-07-15 | 5.749 | 79,002 | +1,078 | 0.01% | 454,148 |
| 2013-06-25 | 2013-06-21 | 5.897 | 77,924 | -13,751 | 0.01% | 459,511 |
| 2013-06-06 | 2013-06-04 | 6.620 | 91,675 | -26,963 | 0.01% | 606,899 |
| 2013-06-05 | 2013-06-03 | 6.713 | 118,638 | +26,963 | 0.01% | 796,397 |
| 2013-05-24 | 2013-05-22 | 6.824 | 91,675 | -18,874 | 0.01% | 625,599 |
| 2013-05-23 | 2013-05-21 | 6.731 | 110,549 | +28,850 | 0.01% | 744,147 |
| 2013-05-21 | 2013-05-16 | 7.138 | 81,699 | -7,583 | 0.01% | 583,192 |
| 2013-05-15 | 2013-05-13 | 7.860 | 89,282 | +9,481 | 0.01% | 701,731 |
| 2013-05-14 | 2013-05-10 | 7.860 | 79,801 | -5,267 | 0.01% | 627,213 |
| 2013-05-13 | 2013-05-09 | 7.841 | 85,068 | -15,275 | 0.01% | 666,995 |
| 2013-05-10 | 2013-05-08 | 7.784 | 100,343 | +25,810 | 0.01% | 781,048 |
| 2013-04-03 | 2013-03-28 | 8.771 | 74,533 | +3,160 | 0.01% | 653,728 |
| 2013-03-12 | 2013-03-08 | 9.644 | 71,373 | -5,267 | 0.00% | 688,342 |
| 2013-03-08 | 2013-03-06 | 9.341 | 76,640 | +5,267 | 0.01% | 715,859 |
| 2013-02-28 | 2013-02-26 | 9.435 | 71,373 | -5,267 | 0.00% | 673,437 |
| 2013-02-27 | 2013-02-25 | 9.701 | 76,640 | +5,267 | 0.01% | 743,503 |
| 2013-02-21 | 2013-02-19 | 9.549 | 71,373 | -5,267 | 0.00% | 681,567 |
| 2013-02-20 | 2013-02-18 | 9.758 | 76,640 | +5,267 | 0.01% | 747,868 |
| 2013-02-19 | 2013-02-15 | 9.815 | 71,373 | +10,535 | 0.00% | 700,537 |
| 2013-02-07 | 2013-02-05 | 10.916 | 60,838 | -79,011 | 0.00% | 664,124 |
| 2013-02-06 | 2013-02-04 | 11.087 | 139,849 | -10,271 | 0.01% | 1,550,525 |
| 2013-01-30 | 2013-01-28 | 11.790 | 150,120 | -6,057 | 0.01% | 1,769,851 |
| 2013-01-29 | 2013-01-25 | 11.771 | 156,177 | +15,802 | 0.01% | 1,838,296 |
| 2013-01-28 | 2013-01-24 | 12.093 | 140,375 | +5,267 | 0.01% | 1,697,602 |
| 2013-01-25 | 2013-01-23 | 11.828 | 135,108 | +21,860 | 0.01% | 1,597,996 |
| 2013-01-22 | 2013-01-18 | 11.790 | 113,248 | +42,139 | 0.01% | 1,335,146 |
| 2013-01-16 | 2013-01-14 | 11.790 | 71,109 | +6,057 | 0.00% | 838,345 |
| 2013-01-09 | 2013-01-07 | 12.492 | 65,052 | +20,016 | 0.00% | 812,631 |
| 2013-01-04 | 2013-01-02 | 12.834 | 45,036 | -2,107 | 0.00% | 577,980 |
| 2012-12-19 | 2012-12-17 | 11.714 | 47,143 | -5,267 | 0.00% | 552,216 |
| 2012-12-04 | 2012-11-30 | 10.613 | 52,410 | +5,267 | 0.00% | 556,202 |
| 2012-11-15 | 2012-11-13 | 11.903 | 47,143 | -2,107 | 0.00% | 561,166 |
| 2012-11-12 | 2012-11-08 | 13.100 | 49,250 | -11,851 | 0.00% | 645,152 |
| 2012-11-09 | 2012-11-07 | 13.043 | 61,101 | +16,065 | 0.00% | 796,914 |
| 2012-11-06 | 2012-11-02 | 13.422 | 45,036 | +4,214 | 0.00% | 604,485 |
| 2012-11-05 | 2012-11-01 | 12.986 | 40,822 | -6,058 | 0.00% | 530,099 |
| 2012-10-24 | 2012-10-19 | 13.005 | 46,880 | -1,053 | 0.00% | 609,656 |
| 2012-10-22 | 2012-10-18 | 13.100 | 47,933 | +6,057 | 0.00% | 627,900 |
| 2012-09-25 | 2012-09-21 | 12.485 | 41,876 | +551 | 0.00% | 522,839 |
| 2012-07-31 | 2012-07-27 | 13.467 | 41,325 | -2,079 | 0.00% | 556,505 |
| 2012-07-24 | 2012-07-20 | 13.082 | 43,404 | +2,079 | 0.00% | 567,802 |
| 2012-07-11 | 2012-07-09 | 14.063 | 41,325 | -8,317 | 0.00% | 581,150 |
| 2012-07-10 | 2012-07-06 | 14.236 | 49,642 | +8,317 | 0.00% | 706,707 |
| 2012-07-09 | 2012-07-05 | 14.236 | 41,325 | -11,435 | 0.00% | 588,305 |
| 2012-07-06 | 2012-07-04 | 14.332 | 52,760 | -1,040 | 0.00% | 756,170 |
| 2012-07-05 | 2012-07-03 | 13.717 | 53,800 | +12,475 | 0.00% | 737,955 |
| 2012-07-03 | 2012-06-28 | 13.197 | 41,325 | -6,237 | 0.00% | 545,375 |
| 2012-06-29 | 2012-06-27 | 13.313 | 47,562 | +3,119 | 0.00% | 633,176 |
| 2012-06-28 | 2012-06-26 | 13.409 | 44,443 | +3,118 | 0.00% | 595,929 |
| 2012-05-31 | 2012-05-29 | 15.217 | 41,325 | -2,079 | 0.00% | 628,851 |
| 2012-05-29 | 2012-05-25 | 14.024 | 43,404 | +2,079 | 0.00% | 608,717 |
| 2012-05-22 | 2012-05-18 | 14.788 | 41,325 | +735 | 0.00% | 611,101 |
| 2012-05-18 | 2012-05-16 | 15.356 | 40,590 | +6,127 | 0.00% | 623,287 |
| 2012-05-17 | 2012-05-15 | 15.336 | 34,463 | +5,616 | 0.00% | 528,528 |
| 2012-05-15 | 2012-05-11 | 15.865 | 28,847 | +5,106 | 0.00% | 457,656 |
| 2012-05-14 | 2012-05-10 | 16.080 | 23,741 | +8,169 | 0.00% | 381,764 |
| 2012-05-07 | 2012-05-03 | 17.353 | 15,572 | -1,532 | 0.00% | 270,229 |
| 2012-05-02 | 2012-04-27 | 16.609 | 17,104 | -4,084 | 0.00% | 284,084 |
| 2012-04-27 | 2012-04-25 | 16.550 | 21,188 | +10,211 | 0.00% | 350,671 |
| 2012-03-21 | 2012-03-19 | 18.254 | 10,977 | -1,021 | 0.00% | 200,379 |
| 2012-03-12 | 2012-03-08 | 18.098 | 11,998 | +1,021 | 0.00% | 217,137 |
| 2012-03-02 | 2012-02-29 | 18.059 | 10,977 | +4,595 | 0.00% | 198,229 |
| 2012-02-29 | 2012-02-27 | 18.352 | 6,382 | -255 | 0.00% | 117,125 |
| 2012-02-17 | 2012-02-15 | 19.351 | 6,637 | +255 | 0.00% | 128,435 |
| 2012-02-06 | 2012-02-02 | 18.333 | 6,382 | -2,042 | 0.00% | 117,000 |
| 2012-02-03 | 2012-02-01 | 18.117 | 8,424 | +2,042 | 0.00% | 152,621 |
| 2011-11-30 | 2011-11-28 | 18.196 | 6,382 | -1,532 | 0.00% | 116,125 |
| 2011-11-29 | 2011-11-25 | 17.706 | 7,914 | +1,532 | 0.00% | 140,126 |
| 2011-10-17 | 2011-10-13 | 19.097 | 6,382 | -3,574 | 0.00% | 121,875 |
| 2011-10-14 | 2011-10-12 | 18.274 | 9,956 | +1,021 | 0.00% | 181,936 |
| 2011-10-12 | 2011-10-10 | 18.019 | 8,935 | -1,531 | 0.00% | 161,004 |
| 2011-10-10 | 2011-10-06 | 17.334 | 10,466 | -2,043 | 0.00% | 181,417 |
| 2011-10-07 | 2011-10-04 | 16.257 | 12,509 | +2,043 | 0.00% | 203,355 |
| 2011-10-04 | 2011-09-30 | 18.587 | 10,466 | -3,064 | 0.00% | 194,536 |
| 2011-10-03 | 2011-09-28 | 19.214 | 13,530 | -3,063 | 0.00% | 259,968 |
| 2011-09-30 | 2011-09-27 | 18.607 | 16,593 | -9,190 | 0.00% | 308,746 |
| 2011-09-28 | 2011-09-26 | 16.844 | 25,783 | +1,531 | 0.00% | 434,295 |
| 2011-09-26 | 2011-09-22 | 17.530 | 24,252 | +13,786 | 0.00% | 425,132 |
| 2011-09-22 | 2011-09-20 | 19.072 | 10,466 | +94 | 0.00% | 199,612 |
| 2011-09-20 | 2011-09-16 | 20.159 | 10,372 | -4,554 | 0.00% | 209,093 |
| 2011-09-19 | 2011-09-15 | 19.606 | 14,926 | -1,518 | 0.00% | 292,639 |
| 2011-09-16 | 2011-09-14 | 19.606 | 16,444 | +6,072 | 0.00% | 322,401 |
| 2011-09-05 | 2011-09-01 | 21.503 | 10,372 | -1,265 | 0.00% | 223,033 |
| 2011-08-25 | 2011-08-23 | 20.238 | 11,637 | -4,554 | 0.00% | 235,515 |
| 2011-08-23 | 2011-08-19 | 17.709 | 16,191 | +3,036 | 0.00% | 286,721 |
| 2011-08-15 | 2011-08-11 | 19.072 | 13,155 | -506 | 0.00% | 250,897 |
| 2011-08-12 | 2011-08-10 | 19.665 | 13,661 | -1,518 | 0.00% | 268,648 |
| 2011-08-11 | 2011-08-09 | 19.408 | 15,179 | +1,518 | 0.00% | 294,600 |
| 2011-08-10 | 2011-08-08 | 19.843 | 13,661 | +253 | 0.00% | 271,078 |
| 2011-08-09 | 2011-08-05 | 20.159 | 13,408 | +1,518 | 0.00% | 270,297 |
| 2011-08-08 | 2011-08-04 | 20.752 | 11,890 | +1,518 | 0.00% | 246,745 |
| 2011-08-05 | 2011-08-03 | 20.713 | 10,372 | +4,047 | 0.00% | 214,833 |
| 2011-07-14 | 2011-07-12 | 21.464 | 6,325 | -2,023 | 0.00% | 135,759 |
| 2011-07-13 | 2011-07-11 | 21.938 | 8,348 | -759 | 0.00% | 183,140 |
| 2011-06-01 | 2011-05-30 | 23.085 | 9,107 | -759 | 0.00% | 210,231 |
| 2011-05-31 | 2011-05-27 | 22.057 | 9,866 | +759 | 0.00% | 217,612 |
| 2011-05-12 | 2011-05-09 | 24.470 | 9,107 | +89 | 0.00% | 222,849 |
| 2011-04-13 | 2011-04-11 | 23.592 | 9,018 | -5,011 | 0.00% | 212,752 |
| 2011-04-11 | 2011-04-07 | 22.394 | 14,029 | -3,006 | 0.00% | 314,170 |
| 2011-04-07 | 2011-04-04 | 21.117 | 17,035 | +3,006 | 0.00% | 359,727 |
| 2011-03-09 | 2011-03-07 | 22.115 | 14,029 | -2,505 | 0.00% | 310,250 |
| 2011-03-08 | 2011-03-04 | 22.434 | 16,534 | -1,002 | 0.00% | 370,928 |
| 2011-03-03 | 2011-03-01 | 21.835 | 17,536 | +3,507 | 0.00% | 382,907 |
| 2011-02-28 | 2011-02-24 | 21.915 | 14,029 | -250 | 0.00% | 307,450 |
| 2011-02-24 | 2011-02-22 | 22.354 | 14,279 | +5,010 | 0.00% | 319,199 |
| 2011-02-21 | 2011-02-17 | 23.512 | 9,269 | -2,004 | 0.00% | 217,933 |
| 2011-02-18 | 2011-02-16 | 24.271 | 11,273 | +1,002 | 0.00% | 273,602 |
| 2011-02-17 | 2011-02-15 | 24.310 | 10,271 | +1,002 | 0.00% | 249,692 |
| 2011-02-14 | 2011-02-10 | 24.789 | 9,269 | -1,002 | 0.00% | 229,773 |
| 2011-02-11 | 2011-02-09 | 24.550 | 10,271 | +1,002 | 0.00% | 252,152 |
| 2011-02-08 | 2011-02-02 | 25.987 | 9,269 | -1,002 | 0.00% | 240,874 |
| 2011-01-31 | 2011-01-27 | 26.227 | 10,271 | +2,004 | 0.00% | 269,373 |
| 2011-01-28 | 2011-01-26 | 26.706 | 8,267 | -3,006 | 0.00% | 220,775 |
| 2011-01-27 | 2011-01-25 | 26.666 | 11,273 | -1,002 | 0.00% | 300,602 |
| 2011-01-20 | 2011-01-18 | 25.668 | 12,275 | +2,004 | 0.00% | 315,071 |
| 2011-01-14 | 2011-01-12 | 25.548 | 10,271 | +1,002 | 0.00% | 262,403 |
| 2010-12-21 | 2010-12-17 | 25.109 | 9,269 | -751 | 0.00% | 232,734 |
| 2010-12-09 | 2010-12-07 | 25.308 | 10,020 | +1,002 | 0.00% | 253,590 |
| 2010-11-19 | 2010-11-17 | 26.227 | 9,018 | +1,002 | 0.00% | 236,511 |
| 2010-11-18 | 2010-11-16 | 26.985 | 8,016 | -1,002 | 0.00% | 216,312 |
| 2010-11-17 | 2010-11-15 | 26.346 | 9,018 | +1,002 | 0.00% | 237,591 |
| 2010-11-12 | 2010-11-10 | 26.147 | 8,016 | +1,002 | 0.00% | 209,592 |
| 2010-11-09 | 2010-11-05 | 27.624 | 7,014 | -501 | 0.00% | 193,752 |
| 2010-11-04 | 2010-11-02 | 27.903 | 7,515 | -1,002 | 0.00% | 209,692 |
| 2010-10-29 | 2010-10-27 | 27.224 | 8,517 | -1,002 | 0.00% | 231,871 |
| 2010-10-27 | 2010-10-25 | 27.743 | 9,519 | -501 | 0.00% | 264,090 |
| 2010-10-25 | 2010-10-21 | 25.508 | 10,020 | +1,503 | 0.00% | 255,590 |
| 2010-10-21 | 2010-10-19 | 26.448 | 8,517 | +45 | 0.00% | 225,260 |
| 2010-10-14 | 2010-10-12 | 27.853 | 8,472 | -996 | 0.00% | 235,970 |
| 2010-10-11 | 2010-10-07 | 27.692 | 9,468 | +996 | 0.00% | 262,191 |
| 2010-10-08 | 2010-10-06 | 28.174 | 8,472 | -996 | 0.00% | 238,690 |
| 2010-10-06 | 2010-10-04 | 28.013 | 9,468 | +2,491 | 0.00% | 265,231 |
| 2010-08-25 | 2010-08-23 | 26.408 | 6,977 | -996 | 0.00% | 184,249 |
| 2010-08-23 | 2010-08-19 | 27.411 | 7,973 | -1,495 | 0.00% | 218,551 |
| 2010-08-13 | 2010-08-11 | 26.248 | 9,468 | +1,495 | 0.00% | 248,512 |
| 2010-08-05 | 2010-08-03 | 27.211 | 7,973 | -3,489 | 0.00% | 216,951 |
| 2010-08-04 | 2010-08-02 | 27.211 | 11,462 | +1,994 | 0.00% | 311,890 |
| 2010-07-30 | 2010-07-28 | 26.488 | 9,468 | +1,495 | 0.00% | 250,792 |
| 2010-07-27 | 2010-07-23 | 27.251 | 7,973 | -1,495 | 0.00% | 217,271 |
| 2010-07-26 | 2010-07-22 | 26.729 | 9,468 | +1,495 | 0.00% | 253,072 |
| 2010-07-23 | 2010-07-21 | 27.211 | 7,973 | -1,495 | 0.00% | 216,951 |
| 2010-07-15 | 2010-07-13 | 26.769 | 9,468 | -1,495 | 0.00% | 253,452 |
| 2010-07-14 | 2010-07-12 | 26.609 | 10,963 | -1,246 | 0.00% | 291,712 |
| 2010-07-13 | 2010-07-09 | 26.328 | 12,209 | +2,741 | 0.00% | 321,436 |
| 2010-06-28 | 2010-06-24 | 27.090 | 9,468 | -997 | 0.00% | 256,492 |
| 2010-06-25 | 2010-06-23 | 27.251 | 10,465 | +498 | 0.00% | 285,181 |
| 2010-06-22 | 2010-06-18 | 26.408 | 9,967 | +499 | 0.00% | 263,209 |
| 2010-06-15 | 2010-06-11 | 25.044 | 9,468 | -1,495 | 0.00% | 237,112 |
| 2010-05-25 | 2010-05-20 | 21.873 | 10,963 | -997 | 0.00% | 239,793 |
| 2010-05-10 | 2010-05-06 | 23.592 | 11,960 | +119 | 0.00% | 282,159 |
| 2010-04-20 | 2010-04-16 | 25.335 | 11,841 | +1,480 | 0.00% | 299,991 |
| 2010-04-19 | 2010-04-15 | 25.538 | 10,361 | -4,934 | 0.00% | 264,595 |
| 2010-04-16 | 2010-04-14 | 25.740 | 15,295 | +4,934 | 0.00% | 393,697 |
| 2010-04-13 | 2010-04-09 | 26.389 | 10,361 | +987 | 0.00% | 273,415 |
| 2010-03-23 | 2010-03-19 | 28.213 | 9,374 | -987 | 0.00% | 264,468 |
| 2010-03-12 | 2010-03-10 | 26.227 | 10,361 | +987 | 0.00% | 271,735 |
| 2010-03-10 | 2010-03-08 | 27.686 | 9,374 | -987 | 0.00% | 259,528 |
| 2010-03-02 | 2010-02-26 | 26.065 | 10,361 | -740 | 0.00% | 270,055 |
| 2010-02-25 | 2010-02-23 | 24.119 | 11,101 | -987 | 0.00% | 267,743 |
| 2010-02-24 | 2010-02-22 | 22.660 | 12,088 | +987 | 0.00% | 273,908 |
| 2010-02-17 | 2010-02-11 | 24.848 | 11,101 | -39,965 | 0.00% | 275,843 |
| 2010-02-12 | 2010-02-10 | 23.389 | 51,066 | +39,965 | 0.00% | 1,194,392 |
| 2010-02-09 | 2010-02-05 | 24.524 | 11,101 | +740 | 0.00% | 272,243 |
| 2010-02-08 | 2010-02-04 | 26.065 | 10,361 | -1,480 | 0.00% | 270,055 |
| 2010-02-04 | 2010-02-02 | 25.619 | 11,841 | +1,480 | 0.00% | 303,350 |
| 2010-02-01 | 2010-01-28 | 26.754 | 10,361 | -740 | 0.00% | 277,195 |
| 2010-01-29 | 2010-01-27 | 25.335 | 11,101 | +740 | 0.00% | 281,243 |
| 2010-01-22 | 2010-01-20 | 27.443 | 10,361 | +2,467 | 0.00% | 284,335 |
| 2010-01-21 | 2010-01-19 | 28.213 | 7,894 | +987 | 0.00% | 222,713 |
| 2010-01-08 | 2010-01-06 | 29.388 | 6,907 | -2,467 | 0.00% | 202,986 |
| 2010-01-07 | 2010-01-05 | 29.591 | 9,374 | +2,467 | 0.00% | 277,388 |
| 2009-12-29 | 2009-12-24 | 27.402 | 6,907 | -494 | 0.00% | 189,267 |
| 2009-12-21 | 2009-12-17 | 27.645 | 7,401 | +494 | 0.00% | 204,604 |
| 2009-12-17 | 2009-12-15 | 28.943 | 6,907 | -2,467 | 0.00% | 199,906 |
| 2009-12-01 | 2009-11-27 | 25.213 | 9,374 | -494 | 0.00% | 236,349 |
| 2009-11-18 | 2009-11-16 | 27.078 | 9,868 | -493 | 0.00% | 267,205 |
| 2009-11-16 | 2009-11-12 | 25.375 | 10,361 | +493 | 0.00% | 262,915 |
| 2009-11-03 | 2009-10-30 | 25.862 | 9,868 | -1,973 | 0.00% | 255,205 |
| 2009-10-28 | 2009-10-23 | 25.497 | 11,841 | +2,467 | 0.00% | 301,911 |
| 2009-10-27 | 2009-10-22 | 25.051 | 9,374 | -494 | 0.00% | 234,830 |
| 2009-10-22 | 2009-10-20 | 26.305 | 9,868 | +45 | 0.00% | 259,578 |
| 2009-10-19 | 2009-10-15 | 27.323 | 9,823 | +491 | 0.00% | 268,394 |
| 2009-09-01 | 2009-08-28 | 23.414 | 9,332 | -1,965 | 0.00% | 218,499 |
| 2009-08-31 | 2009-08-27 | 22.681 | 11,297 | -491 | 0.00% | 256,227 |
| 2009-08-26 | 2009-08-24 | 25.572 | 11,788 | +491 | 0.00% | 301,444 |
| 2009-08-04 | 2009-07-31 | 26.346 | 11,297 | +1,965 | 0.00% | 297,628 |
| 2009-07-28 | 2009-07-24 | 26.509 | 9,332 | -15,226 | 0.00% | 247,379 |
| 2009-07-24 | 2009-07-22 | 25.328 | 24,558 | -14,244 | 0.00% | 621,999 |
| 2009-07-23 | 2009-07-21 | 26.224 | 38,802 | -3,683 | 0.00% | 1,017,528 |
| 2009-07-17 | 2009-07-15 | 23.618 | 42,485 | -2,702 | 0.00% | 1,003,391 |
| 2009-06-19 | 2009-06-17 | 22.559 | 45,187 | -1,473 | 0.00% | 1,019,365 |
| 2009-06-15 | 2009-06-11 | 21.907 | 46,660 | +29,469 | 0.00% | 1,022,194 |
| 2009-06-09 | 2009-06-05 | 22.803 | 17,191 | +2,456 | 0.00% | 392,009 |
| 2009-06-08 | 2009-06-04 | 21.907 | 14,735 | +1,719 | 0.00% | 322,804 |
| 2009-06-05 | 2009-06-03 | 22.192 | 13,016 | +2,456 | 0.00% | 288,855 |
| 2009-05-15 | 2009-05-13 | 22.600 | 10,560 | -391 | 0.00% | 238,655 |
| 2009-05-11 | 2009-05-07 | 23.257 | 10,951 | +486 | 0.00% | 254,691 |
| 2009-05-06 | 2009-05-04 | 22.148 | 10,465 | -973 | 0.00% | 231,778 |
| 2009-04-29 | 2009-04-27 | 18.655 | 11,438 | -4,867 | 0.00% | 213,378 |
| 2009-04-27 | 2009-04-23 | 19.888 | 16,305 | +4,867 | 0.00% | 324,272 |
| 2009-04-03 | 2009-04-01 | 16.046 | 11,438 | -974 | 0.00% | 183,533 |
| 2009-03-24 | 2009-03-20 | 15.799 | 12,412 | +974 | 0.00% | 196,102 |
| 2009-02-13 | 2009-02-11 | 13.580 | 11,438 | -1,460 | 0.00% | 155,334 |
| 2009-02-10 | 2009-02-06 | 13.765 | 12,898 | +1,460 | 0.00% | 177,546 |
| 2009-02-09 | 2009-02-05 | 13.971 | 11,438 | -24,336 | 0.00% | 159,799 |
| 2009-02-06 | 2009-02-04 | 14.443 | 35,774 | +24,336 | 0.00% | 516,698 |
| 2009-02-03 | 2009-01-30 | 14.382 | 11,438 | -13,872 | 0.00% | 164,499 |
| 2009-02-02 | 2009-01-29 | 13.806 | 25,310 | +13,872 | 0.00% | 349,442 |
| 2009-01-30 | 2009-01-23 | 13.519 | 11,438 | -4,867 | 0.00% | 154,629 |
| 2009-01-15 | 2009-01-13 | 14.526 | 16,305 | -7,301 | 0.00% | 236,839 |
| 2009-01-14 | 2009-01-12 | 14.608 | 23,606 | -7,301 | 0.00% | 344,831 |
| 2009-01-13 | 2009-01-09 | 14.772 | 30,907 | +14,602 | 0.00% | 456,562 |
| 2009-01-09 | 2009-01-07 | 15.532 | 16,305 | +4,867 | 0.00% | 253,254 |
| 2008-12-15 | 2008-12-11 | 16.457 | 11,438 | -4,867 | 0.00% | 188,233 |
| 2008-12-12 | 2008-12-10 | 15.306 | 16,305 | +4,867 | 0.00% | 249,569 |
| 2008-12-05 | 2008-12-03 | 14.587 | 11,438 | -15,089 | 0.00% | 166,848 |
| 2008-11-21 | 2008-11-19 | 12.450 | 26,527 | -1,460 | 0.00% | 330,274 |
| 2008-11-20 | 2008-11-18 | 12.964 | 27,987 | -487 | 0.00% | 362,827 |
| 2008-11-19 | 2008-11-17 | 12.944 | 28,474 | +1,461 | 0.00% | 368,555 |
| 2008-11-18 | 2008-11-14 | 12.307 | 27,013 | +486 | 0.00% | 332,440 |
| 2008-10-23 | 2008-10-21 | 17.165 | 26,527 | +237 | 0.00% | 455,335 |
| 2008-09-29 | 2008-09-25 | 17.497 | 26,290 | +724 | 0.00% | 459,987 |
| 2008-09-22 | 2008-09-18 | 18.533 | 25,566 | -2,412 | 0.00% | 473,819 |
| 2008-09-16 | 2008-09-11 | 19.383 | 27,978 | +2,894 | 0.00% | 542,301 |
| 2008-09-09 | 2008-09-05 | 23.011 | 25,084 | -482 | 0.00% | 577,208 |
| 2008-09-08 | 2008-09-04 | 23.550 | 25,566 | +482 | 0.00% | 602,079 |
| 2008-08-13 | 2008-08-11 | 22.306 | 25,084 | +1,689 | 0.00% | 559,527 |
| 2008-08-04 | 2008-07-31 | 22.389 | 23,395 | -14,472 | 0.00% | 523,792 |
| 2008-08-01 | 2008-07-30 | 22.638 | 37,867 | +14,472 | 0.00% | 857,227 |
| 2008-07-31 | 2008-07-29 | 23.094 | 23,395 | -4,824 | 0.00% | 540,282 |
| 2008-07-30 | 2008-07-28 | 23.426 | 28,219 | -34,490 | 0.00% | 661,047 |
| 2008-07-29 | 2008-07-25 | 23.260 | 62,709 | +35,696 | 0.00% | 1,458,596 |
| 2008-07-28 | 2008-07-24 | 25.250 | 27,013 | +1,688 | 0.00% | 682,075 |
| 2008-07-22 | 2008-07-18 | 22.223 | 25,325 | +25,325 | 0.00% | 562,803 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -5,065 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 5,065 | -20,260 | 0.00% | 2,698,515 |
| 2008-07-07 | 2008-07-03 | 548.843 | 25,325 | +24,312 | 0.00% | 13,899,451 |
| 2008-06-30 | 2008-06-26 | 606.371 | 1,013 | -48 | 0.00% | 614,253 |
| 2008-06-26 | 2008-06-24 | 558.690 | 1,061 | -97 | 0.00% | 592,770 |
| 2008-06-25 | 2008-06-23 | 560.763 | 1,158 | +97 | 0.00% | 649,364 |
| 2008-06-17 | 2008-06-13 | 578.384 | 1,061 | -290 | 0.00% | 613,666 |
| 2008-06-16 | 2008-06-12 | 586.158 | 1,351 | -868 | 0.00% | 791,900 |
| 2008-06-13 | 2008-06-11 | 579.939 | 2,219 | +1,495 | 0.00% | 1,286,885 |
| 2008-06-12 | 2008-06-10 | 618.809 | 724 | +242 | 0.00% | 448,018 |
| 2008-05-29 | 2008-05-27 | 650.941 | 482 | -869 | 0.00% | 313,754 |
| 2008-05-28 | 2008-05-26 | 648.868 | 1,351 | +724 | 0.00% | 876,621 |
| 2008-05-23 | 2008-05-21 | 699.140 | 627 | +193 | 0.00% | 438,361 |
| 2008-05-22 | 2008-05-20 | 722.462 | 434 | +96 | 0.00% | 313,549 |
| 2008-05-15 | 2008-05-13 | 746.518 | 338 | -190 | 0.00% | 252,323 |
| 2008-05-14 | 2008-05-09 | 755.901 | 528 | -191 | 0.00% | 399,116 |
| 2008-05-13 | 2008-05-08 | 741.305 | 719 | +144 | 0.00% | 532,998 |
| 2008-05-09 | 2008-05-07 | 755.901 | 575 | +47 | 0.00% | 434,643 |
| 2008-05-07 | 2008-05-05 | 794.478 | 528 | +288 | 0.00% | 419,485 |
| 2008-05-06 | 2008-05-02 | 791.872 | 240 | -48 | 0.00% | 190,049 |
| 2008-04-16 | 2008-04-14 | 696.472 | 288 | -144 | 0.00% | 200,584 |
| 2008-04-14 | 2008-04-10 | 665.715 | 432 | -239 | 0.00% | 287,589 |
| 2008-04-11 | 2008-04-09 | 659.980 | 671 | +383 | 0.00% | 442,847 |
| 2008-04-07 | 2008-04-02 | 740.262 | 288 | -144 | 0.00% | 213,195 |
| 2008-04-03 | 2008-04-01 | 695.951 | 432 | +48 | 0.00% | 300,651 |
| 2008-03-31 | 2008-03-27 | 692.301 | 384 | -96 | 0.00% | 265,844 |
| 2008-03-27 | 2008-03-25 | 631.829 | 480 | +48 | 0.00% | 303,278 |
| 2008-03-25 | 2008-03-19 | 639.649 | 432 | -48 | 0.00% | 276,328 |
| 2008-03-20 | 2008-03-18 | 557.803 | 480 | +48 | 0.00% | 267,745 |
| 2008-03-18 | 2008-03-14 | 646.426 | 432 | -48 | 0.00% | 279,256 |
| 2008-03-14 | 2008-03-12 | 686.046 | 480 | -1,246 | 0.00% | 329,302 |
| 2008-03-13 | 2008-03-11 | 656.852 | 1,726 | +1,198 | 0.00% | 1,133,727 |
| 2008-03-12 | 2008-03-10 | 687.088 | 528 | +48 | 0.00% | 362,783 |
| 2008-03-07 | 2008-03-05 | 793.436 | 480 | +96 | 0.00% | 380,849 |
| 2008-03-06 | 2008-03-04 | 818.459 | 384 | +96 | 0.00% | 314,288 |
| 2008-03-03 | 2008-02-28 | 844.524 | 288 | -96 | 0.00% | 243,223 |
| 2008-02-29 | 2008-02-27 | 814.810 | 384 | -191 | 0.00% | 312,887 |
| 2008-02-28 | 2008-02-26 | 776.754 | 575 | -48 | 0.00% | 446,633 |
| 2008-02-27 | 2008-02-25 | 780.924 | 623 | -144 | 0.00% | 486,516 |
| 2008-02-26 | 2008-02-22 | 772.062 | 767 | -96 | 0.00% | 592,172 |
| 2008-02-25 | 2008-02-21 | 770.498 | 863 | +288 | 0.00% | 664,940 |
| 2008-02-22 | 2008-02-20 | 803.862 | 575 | +95 | 0.00% | 462,221 |
| 2008-02-21 | 2008-02-19 | 828.885 | 480 | +48 | 0.00% | 397,865 |
| 2008-02-20 | 2008-02-18 | 787.180 | 432 | +48 | 0.00% | 340,062 |
| 2008-02-19 | 2008-02-15 | 765.806 | 384 | +48 | 0.00% | 294,070 |
| 2008-02-15 | 2008-02-13 | 735.049 | 336 | -96 | 0.00% | 246,976 |
| 2008-02-05 | 2008-02-01 | 755.901 | 432 | -48 | 0.00% | 326,549 |
| 2008-02-04 | 2008-01-31 | 696.472 | 480 | +48 | 0.00% | 334,307 |
| 2008-02-01 | 2008-01-30 | 698.557 | 432 | -48 | 0.00% | 301,777 |
| 2008-01-24 | 2008-01-22 | 714.718 | 480 | -239 | 0.00% | 343,065 |
| 2008-01-23 | 2008-01-21 | 666.236 | 719 | +239 | 0.00% | 479,024 |
| 2008-01-17 | 2008-01-15 | 839.833 | 480 | +96 | 0.00% | 403,120 |
| 2008-01-15 | 2008-01-11 | 865.377 | 384 | +192 | 0.00% | 332,305 |
| 2008-01-14 | 2008-01-10 | 914.380 | 192 | -383 | 0.00% | 175,561 |
| 2008-01-11 | 2008-01-09 | 900.305 | 575 | +47 | 0.00% | 517,675 |
| 2008-01-10 | 2008-01-08 | 863.292 | 528 | +144 | 0.00% | 455,818 |
| 2008-01-09 | 2008-01-07 | 874.239 | 384 | +192 | 0.00% | 335,708 |
| 2007-12-28 | 2007-12-24 | 927.934 | 192 | -96 | 0.00% | 178,163 |
| 2007-12-19 | 2007-12-17 | 851.823 | 288 | -48 | 0.00% | 245,325 |
| 2007-12-18 | 2007-12-14 | 853.387 | 336 | +144 | 0.00% | 286,738 |
| 2007-12-14 | 2007-12-12 | 928.977 | 192 | -48 | 0.00% | 178,364 |
| 2007-12-13 | 2007-12-11 | 954.521 | 240 | +48 | 0.00% | 229,085 |
| 2007-11-29 | 2007-11-27 | 781.967 | 192 | -96 | 0.00% | 150,138 |
| 2007-11-14 | 2007-11-12 | 812.724 | 288 | +96 | 0.00% | 234,065 |
| 2007-11-07 | 2007-11-05 | 841.396 | 192 | -48 | 0.00% | 161,548 |
| 2007-10-31 | 2007-10-29 | 864.334 | 240 | +48 | 0.00% | 207,440 |
| 2007-10-30 | 2007-10-26 | 844.003 | 192 | -767 | 0.00% | 162,049 |
| 2007-10-29 | 2007-10-25 | 814.288 | 959 | +767 | 0.00% | 780,902 |
| 2007-10-26 | 2007-10-24 | 809.075 | 192 | -959 | 0.00% | 155,342 |
| 2007-10-22 | 2007-10-17 | 772.062 | 1,151 | -671 | 0.00% | 888,643 |
| 2007-10-18 | 2007-10-16 | 761.115 | 1,822 | -2,974 | 0.00% | 1,386,751 |
| 2007-10-03 | 2007-09-28 | 730.878 | 4,796 | +960 | 0.01% | 3,505,293 |
| 2007-10-02 | 2007-09-27 | 765.285 | 3,836 | -288 | 0.01% | 2,935,633 |
| 2007-09-18 | 2007-09-14 | 695.951 | 4,124 | +1,726 | 0.01% | 2,870,100 |
| 2007-09-17 | 2007-09-13 | 698.557 | 2,398 | +384 | 0.00% | 1,675,140 |
| 2007-09-13 | 2007-09-11 | 706.898 | 2,014 | +671 | 0.00% | 1,423,693 |
| 2007-09-11 | 2007-09-07 | 735.049 | 1,343 | -3,644 | 0.00% | 987,171 |
| 2007-09-10 | 2007-09-06 | 662.065 | 4,987 | +95 | 0.01% | 3,301,720 |
| 2007-09-06 | 2007-09-04 | 673.793 | 4,892 | -174 | 0.01% | 3,296,194 |
| 2007-08-28 | 2007-08-24 | 581.722 | 5,066 | -95 | 0.01% | 2,947,002 |
| 2007-08-27 | 2007-08-23 | 579.106 | 5,161 | -669 | 0.01% | 2,988,766 |
| 2007-08-24 | 2007-08-22 | 563.935 | 5,830 | -48 | 0.01% | 3,287,743 |
| 2007-08-22 | 2007-08-20 | 531.501 | 5,878 | +143 | 0.01% | 3,124,164 |
| 2007-08-20 | 2007-08-16 | 538.825 | 5,735 | +191 | 0.01% | 3,090,161 |
| 2007-08-17 | 2007-08-15 | 563.412 | 5,544 | -47 | 0.01% | 3,123,557 |
| 2007-08-16 | 2007-08-14 | 577.014 | 5,591 | +430 | 0.01% | 3,226,083 |
| 2007-08-15 | 2007-08-13 | 582.245 | 5,161 | +95 | 0.01% | 3,004,966 |
| 2007-08-06 | 2007-08-02 | 622.003 | 5,066 | -382 | 0.01% | 3,151,066 |
| 2007-08-03 | 2007-08-01 | 617.295 | 5,448 | +478 | 0.01% | 3,363,021 |
| 2007-07-24 | 2007-07-20 | 622.526 | 4,970 | -96 | 0.01% | 3,093,954 |
| 2007-07-19 | 2007-07-17 | 570.213 | 5,066 | -47 | 0.01% | 2,888,698 |
| 2007-07-18 | 2007-07-16 | 563.412 | 5,113 | +47 | 0.01% | 2,880,726 |
| 2007-07-13 | 2007-07-11 | 569.167 | 5,066 | -47 | 0.01% | 2,883,398 |
| 2007-07-12 | 2007-07-10 | 556.611 | 5,113 | +621 | 0.01% | 2,845,954 |
| 2007-07-11 | 2007-07-09 | 575.444 | 4,492 | -96 | 0.01% | 2,584,895 |
| 2007-07-10 | 2007-07-06 | 575.444 | 4,588 | -95 | 0.01% | 2,640,138 |
| 2007-07-09 | 2007-07-05 | 575.444 | 4,683 | -1,338 | 0.01% | 2,694,805 |
| 2007-07-06 | 2007-07-04 | 554.519 | 6,021 | -144 | 0.01% | 3,338,758 |
| 2007-06-28 | 2007-06-26 | 509.530 | 6,165 | -287 | 0.01% | 3,141,250 |
| 2007-06-26 | 2007-06-22 | 524.177 | 6,452 | 0.01% | 3,381,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy