History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 113,500 +0 0.00% 15,890
2025-10-13 2025-10-09 0.140 113,500 +0 0.00% 15,890
2025-10-10 2025-10-08 0.144 113,500 +0 0.00% 16,344
2025-10-09 2025-10-06 0.141 113,500 +0 0.00% 16,003
2025-10-08 2025-10-03 0.147 113,500 +0 0.00% 16,684
2025-10-06 2025-10-02 0.147 113,500 +0 0.00% 16,684
2025-10-03 2025-09-30 0.140 113,500 +0 0.00% 15,890
2025-10-02 2025-09-29 0.141 113,500 +0 0.00% 16,003
2025-09-30 2025-09-26 0.143 113,500 +0 0.00% 16,230
2025-09-29 2025-09-25 0.150 113,500 +0 0.00% 17,025
2025-09-26 2025-09-24 0.148 113,500 +0 0.00% 16,798
2025-09-25 2025-09-23 0.149 113,500 +0 0.00% 16,912
2025-09-24 2025-09-22 0.141 113,500 +0 0.00% 16,003
2025-09-23 2025-09-19 0.192 113,500 +0 0.00% 21,811
2025-09-22 2025-09-18 0.186 113,500 +14,864 0.00% 21,158
2025-09-19 2025-09-17 0.184 98,636 +0 0.00% 18,160
2025-09-18 2025-09-16 0.171 98,636 +0 0.00% 16,911
2025-09-17 2025-09-15 0.171 98,636 +0 0.00% 16,911
2025-09-16 2025-09-12 0.171 98,636 +0 0.00% 16,911
2025-09-15 2025-09-11 0.168 98,636 +0 0.00% 16,571
2025-09-12 2025-09-10 0.170 98,636 +0 0.00% 16,798
2025-09-11 2025-09-09 0.170 98,636 +0 0.00% 16,798
2025-09-10 2025-09-08 0.173 98,636 +0 0.00% 17,025
2025-09-09 2025-09-05 0.169 98,636 +0 0.00% 16,684
2025-09-08 2025-09-04 0.166 98,636 +0 0.00% 16,344
2025-09-05 2025-09-03 0.173 98,636 +0 0.00% 17,025
2025-09-04 2025-09-02 0.173 98,636 +0 0.00% 17,025
2025-09-03 2025-09-01 0.186 98,636 +0 0.00% 18,387
2025-09-02 2025-08-29 0.181 98,636 -9,560 0.00% 17,819
2025-07-24 2025-07-22 0.110 108,196 +43,452 0.00% 11,952
2025-03-03 2025-02-27 0.115 64,744 -382,378 0.00% 7,450
2025-02-28 2025-02-26 0.110 447,122 -869 0.02% 49,392
2025-02-24 2025-02-20 0.119 447,991 -43,452 0.02% 53,096
2025-02-19 2025-02-17 0.117 491,443 +426,699 0.02% 57,681
2025-02-14 2025-02-12 0.128 64,744 +15,209 0.00% 8,270
2025-02-07 2025-02-05 0.119 49,535 -324,153 0.00% 5,871
2025-01-21 2025-01-17 0.120 373,688 -17,381 0.02% 44,720
2025-01-20 2025-01-16 0.119 391,069 -434 0.02% 46,350
2025-01-16 2025-01-14 0.119 391,503 +335,884 0.02% 46,401
2025-01-03 2024-12-31 0.124 55,619 -260,712 0.00% 6,912
2024-12-30 2024-12-24 0.119 316,331 +19,988 0.01% 37,492
2024-12-27 2024-12-20 0.124 296,343 +10,428 0.01% 36,828
2024-12-20 2024-12-18 0.124 285,915 +5,649 0.01% 35,532
2024-12-19 2024-12-17 0.120 280,266 -46,928 0.01% 33,540
2024-12-18 2024-12-16 0.123 327,194 +3,910 0.01% 40,285
2024-12-17 2024-12-13 0.123 323,284 -54,749 0.01% 39,804
2024-12-11 2024-12-09 0.120 378,033 +191,624 0.02% 45,240
2024-12-09 2024-12-05 0.121 186,409 +136,874 0.01% 22,522
2024-09-09 2024-09-04 0.161 49,535 +9,120 0.00% 7,964
2023-09-04 2023-08-30 0.214 40,415 +3,147 0.00% 8,654
2021-02-09 2021-02-05 0.382 37,268 -6,539 0.00% 14,250
2021-01-29 2021-01-27 0.421 43,807 +6,539 0.00% 18,425
2020-11-24 2020-11-20 0.428 37,268 -248,784 0.00% 15,960
2020-11-17 2020-11-13 0.390 286,052 -240,937 0.02% 111,563
2020-11-16 2020-11-12 0.413 526,989 +55,576 0.03% 217,620
2020-11-13 2020-11-11 0.398 471,413 -970,614 0.03% 187,460
2020-10-09 2020-10-07 0.310 1,442,027 +434,798 0.08% 447,716
2020-10-08 2020-10-06 0.312 1,007,229 +5,558 0.06% 314,262
2020-10-06 2020-09-30 0.309 1,001,671 +102,978 0.06% 309,464
2020-10-05 2020-09-29 0.315 898,693 +77,479 0.05% 283,147
2020-09-30 2020-09-28 0.318 821,214 +108,210 0.05% 261,248
2020-09-29 2020-09-25 0.315 713,004 -98,729 0.04% 224,643
2020-09-28 2020-09-24 0.309 811,733 +151,362 0.05% 250,783
2020-08-10 2020-08-06 0.428 660,371 +107,883 0.04% 282,800
2020-08-07 2020-08-05 0.428 552,488 +515,220 0.03% 236,600
2020-04-14 2020-04-08 0.619 37,268 -654 0.00% 23,085
2020-03-31 2020-03-27 0.650 37,922 -981 0.00% 24,650
2020-02-05 2020-02-03 0.765 38,903 -327 0.00% 29,750
2019-12-16 2019-12-12 1.025 39,230 -15,038 0.00% 40,200
2019-07-16 2019-07-12 0.994 54,268 +15,038 0.00% 53,950
2019-06-12 2019-06-10 1.040 39,230 -25,499 0.00% 40,800
2019-04-10 2019-04-08 0.994 64,729 +13,076 0.00% 64,350
2019-03-21 2019-03-19 0.994 51,653 +12,750 0.00% 51,350
2019-02-19 2019-02-15 1.116 38,903 -156,920 0.00% 43,435
2019-02-18 2019-02-14 1.178 195,823 -9,480 0.01% 230,615
2018-12-11 2018-12-07 0.856 205,303 -14,058 0.01% 175,840
2018-12-06 2018-12-04 0.887 219,361 +14,058 0.01% 194,590
2018-12-03 2018-11-29 0.990 205,303 +11,760 0.01% 203,179
2018-09-28 2018-09-26 1.233 193,543 +144,849 0.01% 238,640
2018-09-26 2018-09-21 1.282 48,694 +12,020 0.00% 62,410
2018-08-31 2018-08-29 1.395 36,674 -309 0.00% 51,169
2018-06-07 2018-06-05 1.785 36,983 -308 0.00% 66,001
2018-06-04 2018-05-31 1.833 37,291 -30,819 0.00% 68,365
2018-05-31 2018-05-29 1.817 68,110 -35,133 0.00% 123,760
2018-05-25 2018-05-23 1.720 103,243 +308 0.01% 177,550
2018-05-24 2018-05-21 1.622 102,935 -134,370 0.01% 167,000
2018-05-23 2018-05-18 1.557 237,305 -27,737 0.01% 369,599
2018-03-26 2018-03-22 1.509 265,042 +123,275 0.02% 399,899
2018-03-20 2018-03-16 1.622 141,767 +11,095 0.01% 230,000
2018-01-30 2018-01-26 1.914 130,672 +27,737 0.01% 250,160
2018-01-24 2018-01-22 1.898 102,935 -30,819 0.01% 195,390
2018-01-18 2018-01-16 1.768 133,754 +35,134 0.01% 236,530
2018-01-16 2018-01-12 1.785 98,620 +31,127 0.01% 175,999
2018-01-12 2018-01-10 1.720 67,493 -14,177 0.00% 116,069
2017-12-27 2017-12-21 1.493 81,670 +26,504 0.01% 121,900
2017-11-23 2017-11-21 1.785 55,166 -1,541 0.00% 98,450
2017-10-13 2017-10-11 2.142 56,707 -12,327 0.00% 121,441
2017-10-04 2017-09-29 2.142 69,034 +12,327 0.00% 147,839
2017-08-17 2017-08-15 1.898 56,707 -308 0.00% 107,640
2017-08-08 2017-08-04 2.044 57,015 -13,560 0.00% 116,550
2017-08-07 2017-08-03 2.028 70,575 -12,328 0.00% 143,124
2017-08-04 2017-08-02 2.028 82,903 -88,142 0.01% 168,125
2017-07-12 2017-07-10 2.109 171,045 +88,142 0.01% 360,750
2017-06-28 2017-06-26 2.028 82,903 +6,472 0.01% 168,125
2017-06-16 2017-06-14 2.206 76,431 -3,082 0.00% 168,640
2017-06-08 2017-06-06 2.239 79,513 -431,464 0.00% 178,021
2017-06-07 2017-06-05 2.142 510,977 -30,511 0.03% 1,094,280
2017-06-02 2017-05-31 1.850 541,488 -14,177 0.03% 1,001,490
2017-06-01 2017-05-29 1.898 555,665 +14,177 0.03% 1,054,756
2017-05-26 2017-05-24 1.720 541,488 +12,328 0.03% 931,210
2017-05-08 2017-05-04 1.752 529,160 +30,510 0.03% 927,179
2017-03-08 2017-03-06 1.622 498,650 +14,177 0.03% 809,001
2017-03-03 2017-03-01 1.758 484,473 +10,596 0.03% 851,790
2017-03-01 2017-02-27 1.725 473,877 -13,866 0.03% 817,441
2017-01-13 2017-01-11 1.659 487,743 -21,102 0.03% 809,000
2016-12-12 2016-12-08 1.360 508,845 -904 0.03% 692,080
2016-12-07 2016-12-05 1.360 509,749 +6,029 0.03% 693,310
2016-11-25 2016-11-23 1.410 503,720 -8,441 0.03% 710,175
2016-11-11 2016-11-09 1.244 512,161 -2,411 0.03% 637,126
2016-10-31 2016-10-27 1.261 514,572 +8,440 0.03% 648,660
2016-10-17 2016-10-13 1.310 506,132 -18,087 0.03% 663,206
2016-09-19 2016-09-14 1.526 524,219 -3,014 0.03% 799,941
2016-09-02 2016-08-31 1.078 527,233 +1,809 0.03% 568,425
2016-08-16 2016-08-12 1.111 525,424 -30,145 0.03% 583,905
2016-08-05 2016-08-03 1.095 555,569 +2,411 0.03% 608,190
2016-07-29 2016-07-27 1.128 553,158 -69,936 0.03% 623,901
2016-07-28 2016-07-26 1.144 623,094 +6,029 0.04% 713,116
2016-06-15 2016-06-13 1.194 617,065 -24,115 0.04% 736,921
2016-06-06 2016-06-02 1.211 641,180 -3,618 0.04% 776,354
2016-05-26 2016-05-24 1.281 644,798 +6,029 0.04% 825,666
2016-05-25 2016-05-23 1.281 638,769 +9,938 0.04% 817,946
2016-04-29 2016-04-27 1.432 628,831 -21,070 0.04% 900,575
2016-04-28 2016-04-26 1.432 649,901 +5,935 0.04% 930,750
2016-04-15 2016-04-13 1.449 643,966 -148,379 0.04% 933,101
2016-04-14 2016-04-12 1.382 792,345 +148,379 0.05% 1,094,700
2016-04-13 2016-04-11 1.398 643,966 +3,561 0.04% 900,551
2016-04-08 2016-04-06 1.365 640,405 +21,070 0.04% 873,991
2016-03-31 2016-03-29 1.365 619,335 +11,871 0.04% 845,235
2016-03-22 2016-03-18 1.449 607,464 +83,092 0.04% 880,209
2016-03-09 2016-03-07 1.617 524,372 +35,611 0.03% 848,160
2016-03-08 2016-03-04 1.634 488,761 -174,494 0.03% 798,795
2016-03-01 2016-02-26 1.601 663,255 +296,758 0.04% 1,061,625
2016-02-29 2016-02-25 1.584 366,497 -296,758 0.02% 580,451
2016-02-26 2016-02-24 1.567 663,255 +59,352 0.04% 1,039,275
2016-01-22 2016-01-20 1.516 603,903 -29,676 0.04% 915,750
2016-01-15 2016-01-13 1.500 633,579 -44,514 0.04% 950,075
2016-01-14 2016-01-12 1.483 678,093 -5,935 0.04% 1,005,400
2016-01-11 2016-01-07 1.516 684,028 +70,628 0.04% 1,037,250
2016-01-06 2016-01-04 1.634 613,400 +29,676 0.04% 1,002,496
2015-12-30 2015-12-28 1.685 583,724 +17,806 0.04% 983,501
2015-12-29 2015-12-24 1.719 565,918 +59,351 0.04% 972,570
2015-12-23 2015-12-21 1.668 506,567 -890 0.03% 844,966
2015-12-18 2015-12-16 1.651 507,457 -3,561 0.03% 837,900
2015-12-14 2015-12-10 1.601 511,018 +890 0.03% 817,950
2015-12-09 2015-12-07 1.668 510,128 +5,936 0.03% 850,906
2015-12-08 2015-12-04 1.685 504,192 -4,749 0.03% 849,499
2015-12-07 2015-12-03 1.668 508,941 +4,749 0.03% 848,926
2015-12-03 2015-12-01 1.702 504,192 -4,749 0.03% 857,994
2015-11-30 2015-11-26 1.668 508,941 +4,749 0.03% 848,926
2015-11-24 2015-11-20 1.769 504,192 +142,444 0.03% 891,974
2015-11-19 2015-11-17 1.668 361,748 -21,961 0.02% 603,404
2015-11-16 2015-11-12 1.752 383,709 -24,927 0.02% 672,361
2015-11-12 2015-11-10 1.820 408,636 +5,935 0.03% 743,580
2015-11-11 2015-11-09 1.870 402,701 +89,027 0.03% 753,135
2015-11-09 2015-11-05 1.938 313,674 +118,704 0.02% 607,776
2015-11-06 2015-11-04 2.022 194,970 +3,561 0.01% 394,200
2015-10-29 2015-10-27 2.005 191,409 -9,793 0.01% 383,775
2015-10-27 2015-10-23 2.005 201,202 +9,793 0.01% 403,410
2015-10-26 2015-10-22 1.938 191,409 +43,327 0.01% 370,875
2015-10-22 2015-10-19 1.938 148,082 +59,351 0.01% 286,924
2015-10-20 2015-10-16 2.022 88,731 -32,643 0.01% 179,401
2015-10-19 2015-10-15 1.954 121,374 +32,643 0.01% 237,220
2015-10-16 2015-10-14 1.954 88,731 -5,935 0.01% 173,420
2015-10-15 2015-10-13 1.954 94,666 +4,155 0.01% 185,020
2015-10-14 2015-10-12 1.938 90,511 -118,704 0.01% 175,374
2015-10-13 2015-10-09 1.921 209,215 -23,740 0.01% 401,851
2015-10-09 2015-10-07 1.769 232,955 -32,644 0.01% 412,124
2015-10-05 2015-09-30 1.735 265,599 -27,895 0.02% 460,925
2015-10-02 2015-09-29 1.752 293,494 +7,122 0.02% 514,280
2015-09-29 2015-09-24 1.735 286,372 +60,539 0.02% 496,975
2015-09-25 2015-09-23 1.956 225,833 +5,935 0.01% 441,705
2015-09-24 2015-09-22 1.974 219,898 +9,634 0.01% 433,972
2015-09-23 2015-09-21 1.903 210,264 -4,541 0.01% 400,139
2015-09-21 2015-09-17 1.833 214,805 -80,019 0.01% 393,641
2015-09-18 2015-09-16 1.903 294,824 +78,317 0.02% 561,060
2015-09-17 2015-09-15 1.815 216,507 +113,503 0.01% 392,945
2015-09-15 2015-09-11 1.868 103,004 +22,701 0.01% 192,390
2015-09-04 2015-09-01 1.868 80,303 -5,676 0.01% 149,989
2015-08-28 2015-08-26 1.921 85,979 +5,676 0.01% 165,136
2015-08-26 2015-08-24 1.921 80,303 +11,350 0.01% 154,234
2015-08-21 2015-08-19 2.062 68,953 -107,544 0.00% 142,155
2015-08-20 2015-08-18 2.026 176,497 -44,266 0.01% 357,649
2015-08-19 2015-08-17 2.079 220,763 +5,675 0.01% 459,019
2015-08-18 2015-08-14 2.132 215,088 -62,711 0.01% 458,589
2015-08-14 2015-08-12 2.167 277,799 -17,309 0.02% 602,086
2015-08-13 2015-08-11 2.203 295,108 +57,319 0.02% 650,000
2015-08-06 2015-08-04 2.291 237,789 +170,255 0.02% 544,700
2015-07-27 2015-07-23 2.573 67,534 -170,255 0.00% 173,739
2015-07-22 2015-07-20 2.661 237,789 -11,350 0.02% 632,690
2015-07-21 2015-07-17 2.643 249,139 +170,254 0.02% 658,499
2015-07-20 2015-07-16 2.661 78,885 +22,701 0.01% 209,891
2015-07-10 2015-07-08 2.361 56,184 -357,535 0.00% 132,660
2015-07-09 2015-07-07 2.537 413,719 -68,102 0.03% 1,049,761
2015-07-08 2015-07-06 2.520 481,821 -11,350 0.03% 1,214,071
2015-07-07 2015-07-03 2.661 493,171 +55,617 0.03% 1,312,190
2015-07-06 2015-07-02 2.731 437,554 +75,195 0.03% 1,195,049
2015-07-02 2015-06-29 2.714 362,359 +113,504 0.02% 983,291
2015-06-30 2015-06-26 2.907 248,855 -221,048 0.02% 723,524
2015-06-29 2015-06-25 3.084 469,903 +17,026 0.03% 1,449,001
2015-06-26 2015-06-24 3.136 452,877 +2,270 0.03% 1,420,439
2015-06-22 2015-06-18 3.207 450,607 +1,702 0.03% 1,445,079
2015-06-19 2015-06-17 3.136 448,905 +7,378 0.03% 1,407,981
2015-06-15 2015-06-11 3.242 441,527 +20,431 0.03% 1,431,520
2015-06-12 2015-06-10 3.225 421,096 +47,671 0.03% 1,357,859
2015-06-10 2015-06-08 3.348 373,425 +19,295 0.02% 1,250,200
2015-06-09 2015-06-05 3.383 354,130 +852 0.02% 1,198,081
2015-06-05 2015-06-03 3.366 353,278 +23,268 0.02% 1,188,974
2015-06-04 2015-06-02 3.383 330,010 +45,401 0.02% 1,116,479
2015-06-03 2015-06-01 3.330 284,609 +283,758 0.02% 947,835
2015-06-01 2015-05-28 3.436 851 -1,987 0.00% 2,924
2015-05-29 2015-05-27 3.524 2,838 +1,987 0.00% 10,001
2015-05-27 2015-05-22 3.510 851 +569 0.00% 2,987
2015-05-18 2015-05-14 3.634 282 -846 0.00% 1,025
2015-05-13 2015-05-11 3.759 1,128 -112,810 0.00% 4,240
2015-05-12 2015-05-08 3.475 113,938 +112,810 0.01% 395,919
2015-05-07 2015-05-05 3.528 1,128 -90,248 0.00% 3,980
2015-04-30 2015-04-28 3.404 91,376 +90,248 0.01% 311,039
2015-04-27 2015-04-23 3.351 1,128 -5,077 0.00% 3,780
2015-04-23 2015-04-21 3.386 6,205 +5,077 0.00% 21,012
2015-04-13 2015-04-09 3.741 1,128 -186,137 0.00% 4,220
2015-04-09 2015-04-02 3.156 187,265 -58,661 0.01% 590,961
2015-04-08 2015-04-01 2.908 245,926 -1,692 0.02% 715,040
2015-03-31 2015-03-27 2.943 247,618 +1,692 0.02% 728,740
2015-03-25 2015-03-23 2.890 245,926 -1,974 0.02% 710,680
2015-03-19 2015-03-17 2.837 247,900 -76,993 0.02% 703,199
2015-03-12 2015-03-10 2.819 324,893 +7,615 0.02% 915,840
2015-03-11 2015-03-09 2.890 317,278 +15,793 0.02% 916,874
2015-03-10 2015-03-06 2.961 301,485 +16,922 0.02% 892,615
2015-02-27 2015-02-25 2.925 284,563 +282 0.02% 832,424
2015-02-06 2015-02-04 3.103 284,281 +21,151 0.02% 881,999
2015-02-03 2015-01-30 3.298 263,130 +3,385 0.02% 867,691
2015-01-30 2015-01-28 3.368 259,745 -282 0.02% 874,949
2015-01-22 2015-01-20 3.351 260,027 +32,151 0.02% 871,289
2015-01-08 2015-01-06 3.617 227,876 -50,765 0.01% 824,159
2015-01-07 2015-01-05 3.581 278,641 +84,608 0.02% 997,880
2015-01-05 2014-12-31 3.439 194,033 -32,433 0.01% 667,359
2015-01-02 2014-12-29 3.439 226,466 +3,102 0.01% 778,909
2014-12-30 2014-12-24 3.599 223,364 +282 0.01% 803,880
2014-12-23 2014-12-19 3.599 223,082 +17,204 0.01% 802,865
2014-12-22 2014-12-18 3.457 205,878 +141,012 0.01% 711,749
2014-12-17 2014-12-15 3.599 64,866 +40,330 0.00% 233,451
2014-12-02 2014-11-28 3.776 24,536 +1,692 0.00% 92,654
2014-11-13 2014-11-11 3.741 22,844 -22,562 0.00% 85,455
2014-11-12 2014-11-10 3.936 45,406 +22,562 0.00% 178,710
2014-10-21 2014-10-17 3.759 22,844 -84,608 0.00% 85,860
2014-10-20 2014-10-16 3.900 107,452 -107,169 0.01% 419,101
2014-10-09 2014-10-07 4.078 214,621 -2,256 0.01% 875,149
2014-09-25 2014-09-23 4.523 216,877 +4,361 0.01% 980,976
2014-09-02 2014-08-29 4.632 212,516 -154,758 0.01% 984,320
2014-08-26 2014-08-22 4.740 367,274 -103,909 0.02% 1,740,990
2014-08-22 2014-08-20 4.976 471,183 +385,790 0.03% 2,344,375
2014-08-20 2014-08-18 4.831 85,393 +82,906 0.01% 412,514
2014-08-19 2014-08-15 4.939 2,487 -553 0.00% 12,284
2014-08-05 2014-08-01 4.089 3,040 -18,792 0.00% 12,430
2014-08-04 2014-07-31 4.216 21,832 -8,291 0.00% 92,035
2014-07-31 2014-07-29 4.125 30,123 -24,871 0.00% 124,262
2014-06-25 2014-06-23 4.035 54,994 +18,792 0.00% 221,883
2014-05-20 2014-05-16 4.057 36,202 +198 0.00% 146,866
2014-05-02 2014-04-29 4.148 36,004 -9,070 0.00% 149,338
2014-04-07 2014-04-03 4.421 45,074 +9,070 0.00% 199,259
2014-03-06 2014-03-04 4.330 36,004 -14,292 0.00% 155,888
2014-02-28 2014-02-26 3.857 50,296 +2,198 0.00% 193,979
2014-02-25 2014-02-21 4.130 48,098 +14,292 0.00% 198,627
2013-12-11 2013-12-09 4.530 33,806 -3,298 0.00% 153,136
2013-12-10 2013-12-06 4.748 37,104 -7,146 0.00% 176,176
2013-12-09 2013-12-05 5.185 44,250 -26,660 0.00% 229,426
2013-12-05 2013-12-03 4.130 70,910 +14,017 0.00% 292,832
2013-12-03 2013-11-29 4.330 56,893 +22,538 0.00% 246,332
2013-11-28 2013-11-26 4.530 34,355 +10,993 0.00% 155,623
2013-11-26 2013-11-22 4.821 23,362 +275 0.00% 112,627
2013-11-01 2013-10-30 4.985 23,087 +275 0.00% 115,081
2013-10-28 2013-10-24 5.294 22,812 -50,571 0.00% 120,765
2013-10-25 2013-10-23 5.276 73,383 -1,924 0.00% 387,149
2013-10-23 2013-10-21 5.258 75,307 +6,046 0.00% 395,930
2013-10-16 2013-10-11 5.439 69,261 +46,449 0.00% 376,743
2013-10-09 2013-10-07 5.367 22,812 +275 0.00% 122,425
2013-09-25 2013-09-23 6.305 22,537 +427 0.00% 142,093
2013-09-23 2013-09-18 6.157 22,110 -45,837 0.00% 136,121
2013-08-23 2013-08-21 5.452 67,947 -16,448 0.00% 370,437
2013-08-22 2013-08-20 5.266 84,395 +16,448 0.01% 444,460
2013-06-07 2013-06-05 6.639 67,947 +48,533 0.00% 451,077
2013-05-21 2013-05-16 7.138 19,414 +451 0.00% 138,583
2013-05-14 2013-05-10 7.860 18,963 +5,268 0.00% 149,044
2013-03-15 2013-03-13 9.132 13,695 +5,267 0.00% 125,059
2013-02-26 2013-02-22 9.341 8,428 +264 0.00% 78,722
2013-02-18 2013-02-14 9.720 8,164 +263 0.00% 79,356
2012-12-21 2012-12-19 12.169 7,901 -3,687 0.00% 96,149
2012-11-29 2012-11-27 11.847 11,588 -2,634 0.00% 137,278
2012-11-22 2012-11-20 10.650 14,222 +5,267 0.00% 151,471
2012-11-05 2012-11-01 12.986 8,955 -1,580 0.00% 116,286
2012-10-18 2012-10-16 12.739 10,535 +2,634 0.00% 134,203
2012-09-25 2012-09-21 12.485 7,901 +104 0.00% 98,647
2012-05-22 2012-05-18 14.788 7,797 +139 0.00% 115,300
2012-03-05 2012-03-01 18.019 7,658 +7,658 0.00% 137,993
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top