History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 +0
2021-04-30 2021-04-28 0.413 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.421 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.398 0 +0
2021-04-22 2021-04-20 0.382 0 +0
2021-04-21 2021-04-19 0.382 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.398 0 +0
2021-04-15 2021-04-13 0.398 0 +0
2021-04-14 2021-04-12 0.428 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.444 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.436 0 +0
2021-03-31 2021-03-29 0.421 0 +0
2021-03-30 2021-03-26 0.421 0 +0
2021-03-29 2021-03-25 0.421 0 +0
2021-03-26 2021-03-24 0.421 0 +0
2021-03-25 2021-03-23 0.436 0 +0
2021-03-24 2021-03-22 0.444 0 +0
2021-03-23 2021-03-19 0.421 0 +0
2021-03-22 2021-03-18 0.413 0 +0
2021-03-19 2021-03-17 0.444 0 +0
2021-03-18 2021-03-16 0.421 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.421 0 +0
2021-03-15 2021-03-11 0.436 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.474 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.482 0 +0
2021-03-03 2021-03-01 0.497 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.428 0 +0
2021-02-25 2021-02-23 0.474 0 +0
2021-02-24 2021-02-22 0.505 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.390 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.382 0 +0
2021-02-08 2021-02-04 0.382 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.398 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.421 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.398 0 +0
2021-01-25 2021-01-21 0.382 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.382 0 +0
2021-01-20 2021-01-18 0.379 0 +0
2021-01-19 2021-01-15 0.379 0 +0
2021-01-18 2021-01-14 0.382 0 +0
2021-01-15 2021-01-13 0.382 0 +0
2021-01-14 2021-01-12 0.381 0 +0
2021-01-13 2021-01-11 0.366 0 +0
2021-01-12 2021-01-08 0.382 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.382 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.413 0 +0
2021-01-04 2020-12-29 0.398 0 +0
2020-12-30 2020-12-28 0.398 0 +0
2020-12-29 2020-12-24 0.379 0 +0
2020-12-28 2020-12-22 0.382 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.398 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.413 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.436 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.413 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.436 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.428 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.413 0 +0
2020-11-30 2020-11-26 0.413 0 +0
2020-11-27 2020-11-25 0.428 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.428 0 +0
2020-11-24 2020-11-20 0.428 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.413 0 +0
2020-11-13 2020-11-11 0.398 0 +0
2020-11-12 2020-11-10 0.382 0 +0
2020-11-11 2020-11-09 0.355 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.359 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.341 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.361 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.346 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.372 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.318 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.301 0 +0
2020-10-15 2020-10-12 0.306 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.309 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.312 0 +0
2020-10-07 2020-10-05 0.314 0 +0
2020-10-06 2020-09-30 0.309 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.318 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.309 0 +0
2020-09-25 2020-09-23 0.344 0 +0
2020-09-24 2020-09-22 0.349 0 +0
2020-09-23 2020-09-21 0.353 0 +0
2020-09-22 2020-09-18 0.364 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.366 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.413 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.398 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.413 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.398 0 +0
2020-09-01 2020-08-28 0.398 0 +0
2020-08-31 2020-08-27 0.405 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.413 0 +0
2020-08-26 2020-08-24 0.421 0 +0
2020-08-25 2020-08-21 0.421 0 +0
2020-08-24 2020-08-20 0.413 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.413 0 +0
2020-08-19 2020-08-17 0.421 0 +0
2020-08-18 2020-08-14 0.421 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.421 0 +0
2020-08-13 2020-08-11 0.421 0 +0
2020-08-12 2020-08-10 0.421 0 +0
2020-08-11 2020-08-07 0.428 0 +0
2020-08-10 2020-08-06 0.428 0 +0
2020-08-07 2020-08-05 0.428 0 +0
2020-08-06 2020-08-04 0.428 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.528 0 +0
2020-07-30 2020-07-28 0.543 0 +0
2020-07-29 2020-07-27 0.543 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.627 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.619 0 +0
2020-07-21 2020-07-17 0.619 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.650 0 +0
2020-07-16 2020-07-14 0.650 0 +0
2020-07-15 2020-07-13 0.650 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.650 0 +0
2020-07-10 2020-07-08 0.681 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.711 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.711 0 +0
2020-07-03 2020-06-30 0.726 0 +0
2020-07-02 2020-06-29 0.719 0 +0
2020-06-30 2020-06-26 0.749 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.681 0 +0
2020-06-23 2020-06-19 0.719 0 +0
2020-06-22 2020-06-18 0.757 0 +0
2020-06-19 2020-06-17 0.742 0 +0
2020-06-18 2020-06-16 0.711 0 +0
2020-06-17 2020-06-15 0.673 0 +0
2020-06-16 2020-06-12 0.642 0 +0
2020-06-15 2020-06-11 0.619 0 +0
2020-06-12 2020-06-10 0.574 0 +0
2020-06-11 2020-06-09 0.535 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.551 0 +0
2020-06-08 2020-06-04 0.543 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.543 0 +0
2020-06-03 2020-06-01 0.574 0 +0
2020-06-02 2020-05-29 0.512 0 +0
2020-06-01 2020-05-28 0.528 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.528 0 +0
2020-05-26 2020-05-22 0.543 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.535 0 +0
2020-05-21 2020-05-19 0.543 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.543 0 +0
2020-05-18 2020-05-14 0.551 0 +0
2020-05-15 2020-05-13 0.566 0 +0
2020-05-14 2020-05-12 0.558 0 +0
2020-05-13 2020-05-11 0.574 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.574 0 +0
2020-05-08 2020-05-06 0.566 0 +0
2020-05-07 2020-05-05 0.581 0 +0
2020-05-06 2020-05-04 0.558 0 +0
2020-05-05 2020-04-29 0.581 0 +0
2020-05-04 2020-04-28 0.596 0 +0
2020-04-29 2020-04-27 0.581 0 +0
2020-04-28 2020-04-24 0.581 0 +0
2020-04-27 2020-04-23 0.581 0 +0
2020-04-24 2020-04-22 0.589 0 +0
2020-04-23 2020-04-21 0.589 0 +0
2020-04-22 2020-04-20 0.635 0 +0
2020-04-21 2020-04-17 0.627 0 +0
2020-04-20 2020-04-16 0.627 0 +0
2020-04-17 2020-04-15 0.635 0 +0
2020-04-16 2020-04-14 0.596 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.627 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.619 0 +0
2020-04-06 2020-04-02 0.619 0 +0
2020-04-03 2020-04-01 0.604 0 +0
2020-04-02 2020-03-31 0.642 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.658 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.642 0 +0
2020-03-25 2020-03-23 0.658 0 +0
2020-03-24 2020-03-20 0.673 0 +0
2020-03-23 2020-03-19 0.604 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.642 0 +0
2020-03-18 2020-03-16 0.635 0 +0
2020-03-17 2020-03-13 0.673 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.765 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.811 0 +0
2020-03-09 2020-03-05 0.811 0 +0
2020-03-06 2020-03-04 0.811 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.826 0 +0
2020-03-02 2020-02-27 0.841 0 +0
2020-02-28 2020-02-26 0.841 0 +0
2020-02-27 2020-02-25 0.826 0 +0
2020-02-26 2020-02-24 0.811 0 +0
2020-02-25 2020-02-21 0.841 0 +0
2020-02-24 2020-02-20 0.795 0 +0
2020-02-21 2020-02-19 0.811 0 +0
2020-02-20 2020-02-18 0.856 0 +0
2020-02-19 2020-02-17 0.856 0 +0
2020-02-18 2020-02-14 0.841 0 +0
2020-02-17 2020-02-13 0.841 0 +0
2020-02-14 2020-02-12 0.841 0 +0
2020-02-13 2020-02-11 0.826 0 +0
2020-02-12 2020-02-10 0.795 0 +0
2020-02-11 2020-02-07 0.841 0 +0
2020-02-10 2020-02-06 0.811 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.841 0 +0
2020-01-31 2020-01-29 0.872 0 +0
2020-01-30 2020-01-24 0.887 0 +0
2020-01-29 2020-01-22 0.933 0 +0
2020-01-23 2020-01-21 0.918 0 +0
2020-01-22 2020-01-20 0.918 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.964 0 +0
2020-01-17 2020-01-15 0.948 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.948 0 +0
2020-01-14 2020-01-10 0.964 0 +0
2020-01-13 2020-01-09 0.964 0 +0
2020-01-10 2020-01-08 0.964 0 +0
2020-01-09 2020-01-07 0.979 0 +0
2020-01-08 2020-01-06 0.948 0 +0
2020-01-07 2020-01-03 0.964 0 +0
2020-01-06 2020-01-02 0.948 0 +0
2020-01-03 2019-12-31 0.979 0 +0
2020-01-02 2019-12-27 1.009 0 +0
2019-12-30 2019-12-24 1.025 0 +0
2019-12-27 2019-12-20 0.994 0 +0
2019-12-23 2019-12-19 0.979 0 +0
2019-12-20 2019-12-18 0.964 0 +0
2019-12-19 2019-12-17 0.979 0 +0
2019-12-18 2019-12-16 1.025 0 +0
2019-12-17 2019-12-13 1.025 0 +0
2019-12-16 2019-12-12 1.025 0 +0
2019-12-13 2019-12-11 1.009 0 +0
2019-12-12 2019-12-10 0.994 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.964 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 1.009 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.055 0 +0
2019-11-29 2019-11-27 1.055 0 +0
2019-11-28 2019-11-26 1.071 0 +0
2019-11-27 2019-11-25 1.009 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.025 0 +0
2019-11-22 2019-11-20 1.040 0 +0
2019-11-21 2019-11-19 1.055 0 +0
2019-11-20 2019-11-18 1.040 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 0.994 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.071 0 +0
2019-11-13 2019-11-11 1.071 0 +0
2019-11-12 2019-11-08 1.086 0 +0
2019-11-11 2019-11-07 1.101 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.086 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.964 0 +0
2019-11-01 2019-10-30 0.964 0 +0
2019-10-31 2019-10-29 0.948 0 +0
2019-10-30 2019-10-28 0.948 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.948 0 +0
2019-10-25 2019-10-23 0.918 0 +0
2019-10-24 2019-10-22 0.933 0 +0
2019-10-23 2019-10-21 0.918 0 +0
2019-10-22 2019-10-18 0.933 0 +0
2019-10-21 2019-10-17 0.933 0 +0
2019-10-18 2019-10-16 0.948 0 +0
2019-10-17 2019-10-15 0.948 0 +0
2019-10-16 2019-10-14 0.979 0 +0
2019-10-15 2019-10-11 0.948 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.918 0 +0
2019-10-10 2019-10-08 0.918 0 +0
2019-10-09 2019-10-04 0.933 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.933 0 +0
2019-10-03 2019-09-30 0.918 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.933 0 +0
2019-09-27 2019-09-25 0.964 0 +0
2019-09-26 2019-09-24 0.933 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.964 0 +0
2019-09-23 2019-09-19 0.979 0 +0
2019-09-20 2019-09-18 0.979 0 +0
2019-09-19 2019-09-17 0.979 0 +0
2019-09-18 2019-09-16 0.979 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.994 0 +0
2019-09-13 2019-09-11 1.009 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.994 0 +0
2019-09-10 2019-09-06 0.933 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.948 0 +0
2019-09-05 2019-09-03 0.902 0 +0
2019-09-04 2019-09-02 0.933 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.933 0 +0
2019-08-30 2019-08-28 0.948 0 +0
2019-08-29 2019-08-27 0.948 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.933 0 +0
2019-08-23 2019-08-21 0.902 0 +0
2019-08-22 2019-08-20 0.902 0 +0
2019-08-21 2019-08-19 0.902 0 +0
2019-08-20 2019-08-16 0.902 0 +0
2019-08-19 2019-08-15 0.887 0 +0
2019-08-16 2019-08-14 0.918 0 +0
2019-08-15 2019-08-13 0.918 0 +0
2019-08-14 2019-08-12 0.918 0 +0
2019-08-13 2019-08-09 0.948 0 +0
2019-08-12 2019-08-08 0.948 0 +0
2019-08-09 2019-08-07 0.918 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.964 0 +0
2019-08-06 2019-08-02 0.964 0 +0
2019-08-05 2019-08-01 0.994 0 +0
2019-08-02 2019-07-31 0.964 0 +0
2019-08-01 2019-07-30 0.979 0 +0
2019-07-31 2019-07-29 0.994 0 +0
2019-07-30 2019-07-26 0.964 0 +0
2019-07-29 2019-07-25 0.979 0 +0
2019-07-26 2019-07-24 0.994 0 +0
2019-07-25 2019-07-23 0.994 0 +0
2019-07-24 2019-07-22 0.964 0 +0
2019-07-23 2019-07-19 0.994 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.009 0 +0
2019-07-18 2019-07-16 0.979 0 +0
2019-07-17 2019-07-15 0.964 0 +0
2019-07-16 2019-07-12 0.994 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.979 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 0.994 0 +0
2019-07-05 2019-07-03 1.009 0 +0
2019-07-04 2019-07-02 1.025 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.040 0 -358,627
2019-04-12 2019-04-10 0.979 358,627 -3,269 0.02% 351,040
2019-02-14 2019-02-12 1.162 361,896 +35,961 0.02% 420,660
2018-12-03 2018-11-29 0.990 325,935 +18,671 0.02% 322,562
2018-06-27 2018-06-25 1.606 307,264 -9,246 0.02% 493,514
2018-06-20 2018-06-15 1.752 316,510 -247,168 0.02% 554,580
2018-05-23 2018-05-18 1.557 563,678 +285,692 0.03% 877,921
2018-02-26 2018-02-22 1.736 277,986 -36,983 0.02% 482,569
2018-02-22 2018-02-20 1.817 314,969 -24,655 0.02% 572,320
2018-02-21 2018-02-15 1.736 339,624 +24,655 0.02% 589,570
2018-01-30 2018-01-26 1.914 314,969 +100,778 0.02% 602,980
2018-01-24 2018-01-22 1.898 214,191 -4,623 0.01% 406,574
2018-01-23 2018-01-19 1.768 218,814 +146,390 0.01% 386,950
2018-01-19 2018-01-17 1.785 72,424 -4,315 0.00% 129,249
2017-12-29 2017-12-27 1.460 76,739 -104,784 0.00% 112,050
2017-11-23 2017-11-21 1.785 181,523 -67,802 0.01% 323,950
2017-11-22 2017-11-20 1.817 249,325 +67,802 0.02% 453,040
2017-10-18 2017-10-16 2.060 181,523 +4,006 0.01% 374,014
2017-10-16 2017-10-12 2.142 177,517 -9,245 0.01% 380,160
2017-10-13 2017-10-11 2.142 186,762 +9,245 0.01% 399,959
2017-09-22 2017-09-20 1.931 177,517 +4,931 0.01% 342,720
2017-08-10 2017-08-08 1.996 172,586 -24,655 0.01% 344,400
2017-08-07 2017-08-03 2.028 197,241 -6,164 0.01% 400,000
2017-07-19 2017-07-17 2.060 203,405 -616 0.01% 419,101
2017-07-18 2017-07-14 2.142 204,021 +30,819 0.01% 436,920
2017-07-13 2017-07-11 2.271 173,202 -55,474 0.01% 393,400
2017-07-12 2017-07-10 2.109 228,676 +24,655 0.01% 482,300
2017-07-04 2017-06-30 2.028 204,021 +616 0.01% 413,750
2017-06-29 2017-06-27 2.012 203,405 -30,819 0.01% 409,201
2017-06-22 2017-06-20 2.060 234,224 +30,819 0.01% 482,601
2017-05-18 2017-05-16 1.704 203,405 -35,750 0.01% 346,501
2017-05-08 2017-05-04 1.752 239,155 +35,750 0.01% 419,041
2017-03-03 2017-03-01 1.758 203,405 +4,449 0.01% 357,622
2017-02-22 2017-02-20 1.625 198,956 -84,405 0.01% 323,400
2017-02-21 2017-02-17 1.692 283,361 -120,580 0.02% 479,399
2017-02-20 2017-02-16 1.659 403,941 -144,695 0.03% 670,001
2017-02-16 2017-02-14 1.642 548,636 -72,347 0.03% 900,900
2017-02-15 2017-02-13 1.642 620,983 -120,580 0.04% 1,019,699
2017-02-14 2017-02-10 1.592 741,563 +120,580 0.05% 1,180,800
2017-02-13 2017-02-09 1.559 620,983 -60,290 0.04% 968,199
2017-02-10 2017-02-08 1.592 681,273 +90,434 0.04% 1,084,800
2017-02-09 2017-02-07 1.493 590,839 +30,145 0.04% 882,001
2017-02-03 2017-02-01 1.443 560,694 +9,044 0.04% 809,100
2017-01-26 2017-01-24 1.460 551,650 +120,579 0.03% 805,200
2017-01-24 2017-01-20 1.509 431,071 -24,116 0.03% 650,650
2017-01-23 2017-01-19 1.576 455,187 -207,999 0.03% 717,250
2017-01-20 2017-01-18 1.559 663,186 +162,782 0.04% 1,034,000
2017-01-19 2017-01-17 1.576 500,404 +90,434 0.03% 788,500
2017-01-16 2017-01-12 1.609 409,970 +241,159 0.03% 659,601
2017-01-10 2017-01-06 1.443 168,811 -66,319 0.01% 243,600
2016-12-23 2016-12-21 1.344 235,130 +48,232 0.01% 315,900
2016-12-22 2016-12-20 1.327 186,898 +18,087 0.01% 248,000
2016-12-05 2016-12-01 1.360 168,811 -15,072 0.01% 229,600
2016-12-02 2016-11-30 1.327 183,883 -12,058 0.01% 243,999
2016-11-24 2016-11-22 1.327 195,941 +15,072 0.01% 260,000
2016-11-22 2016-11-18 1.327 180,869 +12,058 0.01% 240,000
2016-10-27 2016-10-25 1.344 168,811 -415,999 0.01% 226,800
2016-10-26 2016-10-24 1.344 584,810 +415,999 0.04% 785,701
2016-09-27 2016-09-23 1.460 168,811 -180,869 0.01% 246,400
2016-09-26 2016-09-22 1.493 349,680 +180,869 0.02% 522,000
2016-09-21 2016-09-19 1.426 168,811 +24,116 0.01% 240,800
2016-09-19 2016-09-14 1.526 144,695 -516,080 0.01% 220,800
2016-09-14 2016-09-12 1.111 660,775 -60,289 0.04% 734,320
2016-09-13 2016-09-09 1.128 721,064 -52,151 0.05% 813,280
2016-09-12 2016-09-08 1.111 773,215 -65,414 0.05% 859,275
2016-09-08 2016-09-06 1.111 838,629 -3,015 0.05% 931,970
2016-09-07 2016-09-05 1.078 841,644 -6,631 0.05% 907,401
2016-09-06 2016-09-02 1.062 848,275 -8,441 0.05% 900,480
2016-08-25 2016-08-23 1.045 856,716 +301,448 0.05% 895,230
2016-08-23 2016-08-19 1.062 555,268 -180,869 0.03% 589,440
2016-08-19 2016-08-17 1.128 736,137 -90,434 0.05% 830,280
2016-08-18 2016-08-16 1.144 826,571 -142,887 0.05% 945,990
2016-07-27 2016-07-25 1.144 969,458 -128,417 0.06% 1,109,520
2016-07-22 2016-07-20 1.144 1,097,875 -47,930 0.07% 1,256,491
2016-07-20 2016-07-18 1.144 1,145,805 -65,414 0.07% 1,311,345
2016-07-19 2016-07-15 1.144 1,211,219 -7,235 0.08% 1,386,210
2016-07-18 2016-07-14 1.144 1,218,454 -48,232 0.08% 1,394,490
2016-07-15 2016-07-13 1.144 1,266,686 -60,289 0.08% 1,449,691
2016-06-02 2016-05-31 1.211 1,326,975 +3,617 0.08% 1,606,730
2016-05-25 2016-05-23 1.281 1,323,358 +20,589 0.08% 1,694,564
2016-05-23 2016-05-19 1.281 1,302,769 +29,676 0.08% 1,668,200
2016-04-18 2016-04-14 1.432 1,273,093 +3,561 0.08% 1,823,250
2016-02-19 2016-02-17 1.634 1,269,532 -17,806 0.08% 2,074,830
2016-02-12 2016-02-05 1.584 1,287,338 -130,573 0.08% 2,038,860
2016-01-05 2015-12-31 1.702 1,417,911 -4,452 0.09% 2,412,889
2015-12-18 2015-12-16 1.651 1,422,363 +8,903 0.09% 2,348,570
2015-12-08 2015-12-04 1.685 1,413,460 -29,676 0.09% 2,381,500
2015-12-07 2015-12-03 1.668 1,443,136 +29,676 0.09% 2,407,185
2015-11-06 2015-11-04 2.022 1,413,460 -237,407 0.09% 2,857,800
2015-10-07 2015-10-05 1.786 1,650,867 -59,351 0.10% 2,948,391
2015-10-06 2015-10-02 1.735 1,710,218 +59,351 0.11% 2,967,944
2015-09-24 2015-09-22 1.974 1,650,867 -86,581 0.10% 3,258,011
2015-09-22 2015-09-18 1.868 1,737,448 -34,051 0.11% 3,245,190
2015-09-18 2015-09-16 1.903 1,771,499 +192,955 0.12% 3,371,220
2015-08-28 2015-08-26 1.921 1,578,544 -90,802 0.10% 3,031,835
2015-08-27 2015-08-25 1.938 1,669,346 -113,503 0.11% 3,235,649
2015-08-26 2015-08-24 1.921 1,782,849 -141,879 0.12% 3,424,234
2015-08-18 2015-08-14 2.132 1,924,728 -109,814 0.13% 4,103,715
2015-08-17 2015-08-13 2.132 2,034,542 -153,230 0.13% 4,337,849
2015-08-14 2015-08-12 2.167 2,187,772 -154,364 0.14% 4,741,651
2015-08-13 2015-08-11 2.203 2,342,136 -416,840 0.15% 5,158,751
2015-08-12 2015-08-10 2.238 2,758,976 -440,959 0.18% 6,174,106
2015-08-11 2015-08-07 2.220 3,199,935 +2,189,474 0.21% 7,104,510
2015-08-10 2015-08-06 2.203 1,010,461 -312,701 0.07% 2,225,625
2015-08-06 2015-08-04 2.291 1,323,162 +2,270 0.09% 3,030,950
2015-07-21 2015-07-17 2.643 1,320,892 -34,051 0.09% 3,491,250
2015-07-15 2015-07-13 2.625 1,354,943 +34,051 0.09% 3,557,375
2015-07-13 2015-07-09 2.678 1,320,892 +17,026 0.09% 3,537,800
2015-07-08 2015-07-06 2.520 1,303,866 -9,081 0.08% 3,285,424
2015-07-02 2015-06-29 2.714 1,312,947 +11,351 0.08% 3,562,791
2015-06-29 2015-06-25 3.084 1,301,596 -454,013 0.08% 4,013,624
2015-06-25 2015-06-23 2.996 1,755,609 -11,350 0.11% 5,258,951
2015-06-24 2015-06-22 2.925 1,766,959 +11,350 0.11% 5,168,410
2015-06-17 2015-06-15 3.101 1,755,609 +11,351 0.11% 5,444,561
2015-06-12 2015-06-10 3.225 1,744,258 -227,006 0.11% 5,624,504
2015-06-10 2015-06-08 3.348 1,971,264 -28,376 0.13% 6,599,648
2015-06-09 2015-06-05 3.383 1,999,640 +28,376 0.13% 6,765,119
2015-06-04 2015-06-02 3.383 1,971,264 -34,051 0.13% 6,669,118
2015-06-03 2015-06-01 3.330 2,005,315 +34,051 0.13% 6,678,314
2015-05-29 2015-05-27 3.524 1,971,264 +27,240 0.13% 6,946,998
2015-05-27 2015-05-22 3.510 1,944,024 -5,052 0.13% 6,824,154
2015-05-14 2015-05-12 3.634 1,949,076 +16,921 0.13% 7,083,773
2015-05-08 2015-05-06 3.546 1,932,155 +1,128 0.13% 6,851,000
2015-05-07 2015-05-05 3.528 1,931,027 -16,921 0.13% 6,812,766
2015-05-06 2015-05-04 3.581 1,947,948 +16,921 0.13% 6,976,069
2015-04-29 2015-04-27 3.439 1,931,027 -28,202 0.13% 6,641,591
2015-04-28 2015-04-24 3.298 1,959,229 +28,202 0.13% 6,460,709
2015-04-23 2015-04-21 3.386 1,931,027 -84,607 0.13% 6,538,886
2015-04-20 2015-04-16 3.599 2,015,634 -14,102 0.13% 7,254,204
2015-04-16 2015-04-14 3.705 2,029,736 +225,621 0.13% 7,520,866
2015-04-15 2015-04-13 3.847 1,804,115 -11,281 0.12% 6,940,743
2015-04-14 2015-04-10 3.759 1,815,396 +5,640 0.12% 6,823,218
2015-03-31 2015-03-27 2.943 1,809,756 -2,369,012 0.12% 5,326,110
2015-03-30 2015-03-26 2.961 4,178,768 -1,128 0.27% 12,372,195
2015-03-26 2015-03-24 2.978 4,179,896 +84,607 0.27% 12,449,640
2015-03-24 2015-03-20 2.854 4,095,289 -282 0.26% 11,689,406
2015-03-13 2015-03-11 2.783 4,095,571 +1,129 0.26% 11,399,771
2015-01-26 2015-01-22 3.386 4,094,442 -28,203 0.26% 13,864,689
2015-01-23 2015-01-21 3.404 4,122,645 +28,203 0.27% 14,033,280
2015-01-22 2015-01-20 3.351 4,094,442 -56,405 0.26% 13,719,509
2015-01-13 2015-01-09 3.510 4,150,847 +56,405 0.27% 14,570,818
2015-01-09 2015-01-07 3.546 4,094,442 -7,051 0.26% 14,517,998
2015-01-07 2015-01-05 3.581 4,101,493 -22,562 0.26% 14,688,430
2015-01-02 2014-12-29 3.439 4,124,055 +22,562 0.26% 14,184,310
2014-12-15 2014-12-11 3.776 4,101,493 +5,640 0.26% 15,488,295
2014-12-11 2014-12-09 3.670 4,095,853 +5,923 0.26% 15,031,307
2014-11-28 2014-11-26 3.847 4,089,930 -22,562 0.26% 15,734,670
2014-11-26 2014-11-24 3.829 4,112,492 +22,562 0.26% 15,748,560
2014-10-31 2014-10-29 4.042 4,089,930 -5,641 0.26% 16,532,280
2014-10-27 2014-10-23 3.936 4,095,571 -11,281 0.26% 16,119,422
2014-10-22 2014-10-20 3.883 4,106,852 -39,483 0.26% 15,945,392
2014-10-17 2014-10-15 3.900 4,146,335 +39,483 0.26% 16,172,200
2014-10-10 2014-10-08 3.989 4,106,852 +5,641 0.26% 16,382,252
2014-09-29 2014-09-25 4.237 4,101,211 -6,769 0.26% 17,377,690
2014-09-25 2014-09-23 4.523 4,107,980 +82,612 0.26% 18,581,168
2014-09-23 2014-09-19 4.632 4,025,368 -277 0.26% 18,644,478
2014-09-22 2014-09-18 4.415 4,025,645 -5,527 0.26% 17,771,741
2014-09-17 2014-09-15 4.469 4,031,172 -9,672 0.26% 18,014,946
2014-09-16 2014-09-12 4.523 4,040,844 -3,593 0.26% 18,277,499
2014-09-15 2014-09-11 4.704 4,044,437 +5,527 0.26% 19,025,501
2014-09-02 2014-08-29 4.632 4,038,910 +5,527 0.26% 18,707,202
2014-08-21 2014-08-19 4.831 4,033,383 +5,527 0.26% 19,484,327
2014-08-19 2014-08-15 4.939 4,027,856 -71,851 0.26% 19,894,877
2014-08-13 2014-08-11 4.397 4,099,707 -55,271 0.27% 18,024,523
2014-08-12 2014-08-08 4.324 4,154,978 -110,542 0.27% 17,966,824
2014-08-11 2014-08-07 4.288 4,265,520 -38,689 0.28% 18,290,476
2014-08-07 2014-08-05 4.234 4,304,209 -110,542 0.28% 18,222,749
2014-08-04 2014-07-31 4.216 4,414,751 +4,698 0.29% 18,610,876
2014-07-31 2014-07-29 4.125 4,410,053 -11,054 0.29% 18,192,121
2014-07-30 2014-07-28 4.089 4,421,107 -66,325 0.29% 18,077,741
2014-07-29 2014-07-25 4.270 4,487,432 -165,812 0.29% 19,160,841
2014-07-25 2014-07-23 4.071 4,653,244 -55,271 0.30% 18,942,750
2014-07-24 2014-07-22 4.053 4,708,515 -44,216 0.31% 19,082,561
2014-07-23 2014-07-21 4.053 4,752,731 -56,376 0.31% 19,261,759
2014-07-21 2014-07-17 3.980 4,809,107 -52,508 0.31% 19,142,198
2014-07-18 2014-07-16 4.107 4,861,615 -613,781 0.32% 19,966,921
2014-07-17 2014-07-15 4.089 5,475,396 -105,015 0.36% 22,388,689
2014-07-16 2014-07-14 4.107 5,580,411 -22,108 0.36% 22,919,056
2014-07-15 2014-07-11 4.107 5,602,519 -11,054 0.36% 23,009,855
2014-07-14 2014-07-10 4.107 5,613,573 -60,798 0.37% 23,055,254
2014-07-11 2014-07-09 4.107 5,674,371 -69,917 0.37% 23,304,955
2014-07-10 2014-07-08 4.125 5,744,288 -82,907 0.37% 23,696,038
2014-07-09 2014-07-07 4.089 5,827,195 -207,265 0.38% 23,827,182
2014-07-08 2014-07-04 4.089 6,034,460 -26,806 0.39% 24,674,680
2014-07-04 2014-07-02 4.125 6,061,266 -8,291 0.39% 25,003,619
2014-06-27 2014-06-25 3.962 6,069,557 +8,291 0.40% 24,049,486
2014-06-25 2014-06-23 4.035 6,061,266 -56,376 0.39% 24,455,294
2014-06-24 2014-06-20 4.071 6,117,642 +5,527 0.40% 24,904,123
2014-06-23 2014-06-19 4.089 6,112,115 -55,271 0.40% 24,992,209
2014-06-20 2014-06-18 4.198 6,167,386 +263,918 0.40% 25,887,720
2014-06-11 2014-06-09 3.926 5,903,468 -91,197 0.38% 23,177,769
2014-06-10 2014-06-06 3.872 5,994,665 +71,852 0.39% 23,210,440
2014-06-09 2014-06-05 3.799 5,922,813 +282,434 0.39% 22,503,600
2014-06-06 2014-06-04 3.908 5,640,379 -11,055 0.37% 22,042,798
2014-06-05 2014-06-03 3.962 5,651,434 -359,259 0.37% 22,392,751
2014-06-04 2014-05-30 4.143 6,010,693 +1,992,510 0.39% 24,903,748
2014-05-30 2014-05-28 4.053 4,018,183 -16,581 0.26% 16,284,799
2014-05-27 2014-05-23 3.980 4,034,764 +16,581 0.26% 16,059,999
2014-05-26 2014-05-22 4.125 4,018,183 +630,363 0.26% 16,575,599
2014-05-23 2014-05-21 4.161 3,387,820 +860,012 0.22% 14,097,849
2014-05-22 2014-05-20 4.161 2,527,808 +720,455 0.16% 10,519,052
2014-05-21 2014-05-19 4.184 1,807,353 +1,082,201 0.12% 7,562,332
2014-05-20 2014-05-16 4.057 725,152 +557,498 0.05% 2,941,838
2014-05-19 2014-05-15 4.039 167,654 +13,742 0.01% 677,098
2014-05-13 2014-05-09 4.020 153,912 -5,772 0.01% 618,799
2014-05-02 2014-04-29 4.148 159,684 +5,497 0.01% 662,340
2014-04-15 2014-04-11 4.384 154,187 -5,497 0.01% 676,005
2014-04-14 2014-04-10 4.312 159,684 -5,222 0.01% 688,485
2014-04-10 2014-04-08 4.330 164,906 +5,497 0.01% 714,000
2014-04-04 2014-04-02 4.439 159,409 -5,497 0.01% 707,600
2014-04-01 2014-03-28 4.457 164,906 +4,672 0.01% 735,000
2014-03-26 2014-03-24 4.330 160,234 -4,122 0.01% 693,772
2014-03-25 2014-03-21 4.275 164,356 +4,672 0.01% 702,649
2014-03-13 2014-03-11 4.257 159,684 +5,772 0.01% 679,770
2014-03-12 2014-03-10 4.184 153,912 +4,122 0.01% 643,999
2014-03-07 2014-03-05 4.603 149,790 -8,245 0.01% 689,427
2014-03-06 2014-03-04 4.330 158,035 -27,484 0.01% 684,251
2014-03-03 2014-02-27 3.857 185,519 +22,537 0.01% 715,499
2014-02-26 2014-02-24 3.875 162,982 -5,497 0.01% 631,545
2014-02-05 2014-01-30 4.312 168,479 -67,886 0.01% 726,405
2014-01-24 2014-01-22 4.403 236,365 +3,573 0.02% 1,040,599
2014-01-22 2014-01-20 4.457 232,792 +7,695 0.02% 1,037,574
2014-01-09 2014-01-07 4.384 225,097 -14,017 0.01% 986,897
2014-01-08 2014-01-06 4.275 239,114 +19,514 0.02% 1,022,252
2014-01-07 2014-01-03 4.384 219,600 +5,497 0.01% 962,796
2014-01-03 2013-12-31 4.348 214,103 -21,987 0.01% 930,905
2013-12-30 2013-12-24 4.202 236,090 +5,496 0.02% 992,143
2013-12-20 2013-12-18 4.257 230,594 +16,491 0.01% 981,632
2013-12-19 2013-12-17 4.257 214,103 -2,748 0.01% 911,430
2013-12-18 2013-12-16 4.439 216,851 +5,497 0.01% 962,578
2013-12-17 2013-12-13 4.548 211,354 +2,748 0.01% 961,248
2013-12-16 2013-12-12 4.475 208,606 -54,969 0.01% 933,570
2013-12-13 2013-12-11 4.512 263,575 +32,981 0.02% 1,189,161
2013-12-12 2013-12-10 4.566 230,594 -21,987 0.01% 1,052,947
2013-12-11 2013-12-09 4.530 252,581 +57,442 0.02% 1,144,155
2013-12-10 2013-12-06 4.748 195,139 -153,637 0.01% 926,551
2013-12-09 2013-12-05 5.185 348,776 +205,308 0.02% 1,808,324
2013-12-02 2013-11-28 4.348 143,468 +54,968 0.01% 623,789
2013-11-29 2013-11-27 4.330 88,500 +27,485 0.01% 383,182
2013-11-28 2013-11-26 4.530 61,015 +16,490 0.00% 276,389
2013-11-26 2013-11-22 4.821 44,525 -21,987 0.00% 214,652
2013-11-20 2013-11-18 4.985 66,512 +10,994 0.00% 331,540
2013-11-19 2013-11-15 4.912 55,518 +21,987 0.00% 272,698
2013-11-01 2013-10-30 4.985 33,531 -21,987 0.00% 167,141
2013-10-31 2013-10-29 5.039 55,518 +21,987 0.00% 279,768
2013-10-25 2013-10-23 5.276 33,531 -12,093 0.00% 176,901
2013-10-21 2013-10-17 5.258 45,624 -16,491 0.00% 239,870
2013-10-17 2013-10-15 5.185 62,115 +16,491 0.00% 322,052
2013-10-16 2013-10-11 5.439 45,624 +12,093 0.00% 248,170
2013-10-11 2013-10-09 5.439 33,531 -19,239 0.00% 182,391
2013-10-10 2013-10-08 5.403 52,770 +19,239 0.00% 285,120
2013-09-25 2013-09-23 6.305 33,531 +636 0.00% 211,409
2013-07-04 2013-07-02 5.693 32,895 -2,697 0.00% 187,269
2013-06-25 2013-06-21 5.897 35,592 +5,393 0.00% 209,883
2013-06-19 2013-06-17 6.212 30,199 -5,393 0.00% 187,601
2013-06-13 2013-06-10 6.361 35,592 -16,177 0.00% 226,383
2013-06-10 2013-06-06 6.694 51,769 +16,177 0.00% 346,557
2013-06-05 2013-06-03 6.713 35,592 -21,570 0.00% 238,923
2013-06-03 2013-05-30 6.583 57,162 -14,021 0.00% 376,299
2013-05-22 2013-05-20 7.157 71,183 +14,021 0.00% 509,477
2013-05-21 2013-05-16 7.138 57,162 +1,328 0.00% 408,039
2013-05-20 2013-05-15 7.803 55,834 -12,642 0.00% 435,659
2013-05-15 2013-05-13 7.860 68,476 -3,160 0.00% 538,202
2013-05-13 2013-05-09 7.841 71,636 -10,535 0.00% 561,679
2013-05-08 2013-05-06 7.860 82,171 +5,267 0.01% 645,841
2013-05-07 2013-05-03 7.803 76,904 +15,803 0.01% 600,064
2013-05-06 2013-05-02 7.993 61,101 -15,803 0.00% 488,357
2013-04-30 2013-04-26 8.163 76,904 +15,803 0.01% 627,804
2013-04-26 2013-04-24 8.144 61,101 -31,605 0.00% 497,636
2013-04-23 2013-04-19 8.391 92,706 +10,535 0.01% 777,923
2013-03-28 2013-03-26 9.113 82,171 -7,901 0.01% 748,801
2013-03-21 2013-03-19 8.961 90,072 +2,634 0.01% 807,121
2013-02-28 2013-02-26 9.435 87,438 +8,428 0.01% 825,018
2013-02-22 2013-02-20 9.473 79,010 -5,268 0.01% 748,496
2013-02-18 2013-02-14 9.720 84,278 +5,268 0.01% 819,202
2013-02-15 2013-02-08 9.910 79,010 +2,633 0.01% 782,995
2013-01-28 2013-01-24 12.093 76,377 -5,267 0.01% 923,653
2013-01-25 2013-01-23 11.828 81,644 -5,268 0.01% 965,648
2013-01-24 2013-01-22 11.676 86,912 +5,268 0.01% 1,014,756
2013-01-22 2013-01-18 11.790 81,644 -2,634 0.01% 962,548
2013-01-14 2013-01-10 11.771 84,278 +7,901 0.01% 992,002
2013-01-10 2013-01-08 12.226 76,377 +4,214 0.01% 933,803
2013-01-08 2013-01-04 12.720 72,163 +3,687 0.00% 917,901
2013-01-07 2013-01-03 12.796 68,476 -7,901 0.00% 876,203
2013-01-04 2013-01-02 12.834 76,377 -1,580 0.01% 980,203
2012-12-28 2012-12-24 12.169 77,957 +7,901 0.01% 948,680
2012-12-21 2012-12-19 12.169 70,056 -18,699 0.00% 852,531
2012-12-19 2012-12-17 11.714 88,755 +2,897 0.01% 1,039,644
2012-12-18 2012-12-14 11.657 85,858 +2,634 0.01% 1,000,819
2012-12-17 2012-12-13 11.600 83,224 -2,634 0.01% 965,376
2012-12-14 2012-12-12 11.543 85,858 -5,267 0.01% 991,039
2012-12-13 2012-12-11 11.486 91,125 -15,803 0.01% 1,046,645
2012-12-10 2012-12-06 10.745 106,928 -21,069 0.01% 1,148,985
2012-12-07 2012-12-05 10.650 127,997 -2,634 0.01% 1,363,230
2012-12-06 2012-12-04 10.214 130,631 +2,634 0.01% 1,334,244
2012-12-04 2012-11-30 10.613 127,997 +43,719 0.01% 1,358,370
2012-12-03 2012-11-29 11.258 84,278 +14,222 0.01% 948,802
2012-11-28 2012-11-26 11.353 70,056 -20,016 0.00% 795,341
2012-11-27 2012-11-23 11.030 90,072 -6,321 0.01% 993,511
2012-11-21 2012-11-19 11.239 96,393 +26,337 0.01% 1,083,363
2012-11-06 2012-11-02 13.422 70,056 -10,535 0.00% 940,311
2012-11-02 2012-10-31 12.454 80,591 -5,267 0.01% 1,003,684
2012-10-30 2012-10-26 11.903 85,858 +2,634 0.01% 1,022,009
2012-10-29 2012-10-25 12.549 83,224 +2,633 0.01% 1,044,375
2012-10-16 2012-10-12 13.005 80,591 -15,802 0.01% 1,048,054
2012-09-27 2012-09-25 12.359 96,393 -4,214 0.01% 1,191,333
2012-09-25 2012-09-21 12.485 100,607 +1,324 0.01% 1,256,120
2012-08-30 2012-08-28 12.736 99,283 +4,158 0.01% 1,264,419
2012-07-09 2012-07-05 14.236 95,125 +15,595 0.01% 1,354,205
2012-07-06 2012-07-04 14.332 79,530 -10,397 0.01% 1,139,844
2012-07-05 2012-07-03 13.717 89,927 -5,198 0.01% 1,233,496
2012-07-04 2012-06-29 13.197 95,125 +2,599 0.01% 1,255,385
2012-06-26 2012-06-22 13.274 92,526 -5,198 0.01% 1,228,205
2012-06-20 2012-06-18 13.601 97,724 +7,797 0.01% 1,329,165
2012-06-19 2012-06-15 13.582 89,927 +10,397 0.01% 1,221,386
2012-06-15 2012-06-13 14.736 79,530 +62,376 0.01% 1,171,974
2012-06-14 2012-06-12 15.006 17,154 +10,397 0.00% 257,406
2012-06-11 2012-06-07 15.198 6,757 -10,397 0.00% 102,693
2012-06-08 2012-06-06 14.755 17,154 +10,397 0.00% 253,116
2012-06-07 2012-06-05 14.832 6,757 -25,991 0.00% 100,223
2012-06-05 2012-06-01 14.775 32,748 +25,991 0.00% 483,843
2012-05-22 2012-05-18 14.788 6,757 +120 0.00% 99,920
2012-05-16 2012-05-14 15.649 6,637 +1,531 0.00% 103,866
2012-04-25 2012-04-23 16.648 5,106 -20,422 0.00% 85,007
2012-04-24 2012-04-20 16.825 25,528 +20,422 0.00% 429,500
2012-03-30 2012-03-28 17.686 5,106 -7,658 0.00% 90,307
2012-03-23 2012-03-21 18.117 12,764 -511 0.00% 231,250
2012-03-20 2012-03-16 18.411 13,275 -21,443 0.00% 244,408
2012-03-19 2012-03-15 18.274 34,718 +25,528 0.00% 634,438
2012-03-16 2012-03-14 19.018 9,190 -35,484 0.00% 174,778
2012-03-15 2012-03-13 18.529 44,674 +25,528 0.00% 827,750
2012-03-13 2012-03-09 18.881 19,146 -43,398 0.00% 361,500
2012-03-12 2012-03-08 18.098 62,544 -4,084 0.00% 1,131,907
2012-03-09 2012-03-07 18.039 66,628 -2,042 0.00% 1,201,903
2012-03-05 2012-03-01 18.019 68,670 -7,659 0.00% 1,237,394
2012-03-02 2012-02-29 18.059 76,329 +10,211 0.01% 1,378,395
2012-02-29 2012-02-27 18.352 66,118 +8,425 0.00% 1,213,424
2012-02-28 2012-02-24 18.783 57,693 +52,843 0.00% 1,083,664
2012-02-23 2012-02-21 19.234 4,850 +1,021 0.00% 93,284
2012-02-21 2012-02-17 19.469 3,829 -1,277 0.00% 74,546
2012-02-17 2012-02-15 19.351 5,106 -3,318 0.00% 98,808
2012-02-16 2012-02-14 19.175 8,424 -11,998 0.00% 161,530
2012-02-14 2012-02-10 18.803 20,422 +20,422 0.00% 383,992
2012-02-08 2012-02-06 19.586 0 -2,553
2012-02-07 2012-02-03 19.293 2,553 -8,935 0.00% 49,254
2012-02-06 2012-02-02 18.333 11,488 +8,935 0.00% 210,607
2012-01-18 2012-01-16 17.608 2,553 -10,211 0.00% 44,954
2012-01-17 2012-01-13 17.726 12,764 +12,253 0.00% 226,250
2012-01-12 2012-01-10 17.961 511 -15,316 0.00% 9,178
2012-01-11 2012-01-09 17.745 15,827 +15,316 0.00% 280,854
2012-01-03 2011-12-29 18.646 511 -2,042 0.00% 9,528
2011-12-29 2011-12-23 18.313 2,553 -25,528 0.00% 46,754
2011-12-28 2011-12-22 17.530 28,081 +25,528 0.00% 492,253
2011-12-23 2011-12-21 17.510 2,553 +2,042 0.00% 44,703
2011-12-12 2011-12-08 19.508 511 -2,042 0.00% 9,969
2011-11-29 2011-11-25 17.706 2,553 +2,553 0.00% 45,204
2011-11-22 2011-11-18 19.586 0 -511
2011-11-18 2011-11-16 19.371 511 -2,042 0.00% 9,899
2011-11-09 2011-11-07 19.312 2,553 +2,042 0.00% 49,304
2011-11-08 2011-11-04 19.939 511 -22,464 0.00% 10,189
2011-11-07 2011-11-03 19.214 22,975 +20,422 0.00% 441,446
2011-11-04 2011-11-02 19.390 2,553 +2,042 0.00% 49,504
2011-11-01 2011-10-28 20.056 511 -2,042 0.00% 10,249
2011-10-27 2011-10-25 17.882 2,553 -10,211 0.00% 45,654
2011-10-26 2011-10-24 18.000 12,764 +10,211 0.00% 229,750
2011-10-17 2011-10-13 19.097 2,553 -20,422 0.00% 48,754
2011-10-14 2011-10-12 18.274 22,975 +20,422 0.00% 419,846
2011-09-22 2011-09-20 19.072 2,553 +23 0.00% 48,692
2011-08-24 2011-08-22 18.598 2,530 -5,060 0.00% 47,053
2011-08-17 2011-08-15 19.744 7,590 -10,119 0.00% 149,860
2011-08-12 2011-08-10 19.665 17,709 -10,119 0.00% 348,253
2011-08-02 2011-07-29 21.661 27,828 -2,024 0.00% 602,796
2011-07-21 2011-07-19 21.029 29,852 -5,060 0.00% 627,759
2011-07-14 2011-07-12 21.464 34,912 -5,059 0.00% 749,346
2011-07-12 2011-07-08 22.333 39,971 +35,417 0.00% 892,691
2011-06-30 2011-06-28 21.978 4,554 -25,298 0.00% 100,087
2011-06-28 2011-06-24 21.938 29,852 +25,298 0.00% 654,899
2011-06-24 2011-06-22 21.661 4,554 -29,852 0.00% 98,646
2011-06-22 2011-06-20 20.673 34,406 +2,024 0.00% 711,285
2011-06-20 2011-06-16 20.752 32,382 +2,024 0.00% 672,002
2011-06-15 2011-06-13 21.306 30,358 +27,828 0.00% 646,799
2011-06-07 2011-06-02 23.124 2,530 -5,060 0.00% 58,504
2011-06-03 2011-06-01 23.361 7,590 -5,059 0.00% 177,312
2011-06-02 2011-05-31 23.559 12,649 +10,119 0.00% 297,996
2011-06-01 2011-05-30 23.085 2,530 -25,298 0.00% 58,404
2011-05-31 2011-05-27 22.057 27,828 +25,298 0.00% 613,796
2011-05-23 2011-05-19 23.954 2,530 -25,298 0.00% 60,604
2011-05-20 2011-05-18 23.717 27,828 +25,298 0.00% 659,996
2011-05-12 2011-05-09 24.470 2,530 +25 0.00% 61,909
2011-04-27 2011-04-21 23.831 2,505 -15,031 0.00% 59,698
2011-04-26 2011-04-20 23.432 17,536 +15,031 0.00% 410,907
2011-04-13 2011-04-11 23.592 2,505 -2,505 0.00% 59,098
2011-04-12 2011-04-08 23.193 5,010 -11,023 0.00% 116,195
2011-04-11 2011-04-07 22.394 16,033 -10,020 0.00% 359,048
2011-04-08 2011-04-06 21.875 26,053 -25,051 0.00% 569,920
2011-04-07 2011-04-04 21.117 51,104 -20,041 0.00% 1,079,160
2011-04-06 2011-04-01 20.678 71,145 +30,061 0.01% 1,471,125
2011-04-04 2011-03-31 21.356 41,084 -37,075 0.00% 877,409
2011-04-01 2011-03-30 20.758 78,159 +38,077 0.01% 1,622,399
2011-03-30 2011-03-28 21.396 40,082 +14,029 0.00% 857,610
2011-03-29 2011-03-25 21.995 26,053 +20,041 0.00% 573,040
2011-03-28 2011-03-24 21.835 6,012 -7,015 0.00% 131,275
2011-03-25 2011-03-23 21.835 13,027 +7,015 0.00% 284,451
2011-03-18 2011-03-16 22.075 6,012 -5,010 0.00% 132,715
2011-03-16 2011-03-14 21.875 11,022 +5,010 0.00% 241,111
2011-03-11 2011-03-09 22.155 6,012 -28,558 0.00% 133,195
2011-03-10 2011-03-08 21.756 34,570 +28,558 0.00% 752,093
2011-03-08 2011-03-04 22.434 6,012 -25,051 0.00% 134,875
2011-03-07 2011-03-03 21.596 31,063 +1,002 0.00% 670,836
2011-03-03 2011-03-01 21.835 30,061 +2,505 0.00% 656,396
2011-02-24 2011-02-22 22.354 27,556 +25,051 0.00% 615,998
2011-02-22 2011-02-18 24.191 2,505 -8,016 0.00% 60,598
2011-02-21 2011-02-17 23.512 10,521 +8,016 0.00% 247,370
2011-02-15 2011-02-11 25.149 2,505 -10,020 0.00% 62,998
2011-02-14 2011-02-10 24.789 12,525 -75,153 0.00% 310,488
2011-02-11 2011-02-09 24.550 87,678 +75,153 0.01% 2,152,490
2011-02-10 2011-02-08 25.508 12,525 +10,020 0.00% 319,488
2011-02-09 2011-02-07 25.947 2,505 -35,071 0.00% 64,997
2011-02-08 2011-02-02 25.987 37,576 +35,071 0.00% 976,488
2011-01-27 2011-01-25 26.666 2,505 -1,002 0.00% 66,797
2011-01-24 2011-01-20 25.628 3,507 -25,051 0.00% 89,877
2011-01-21 2011-01-19 25.588 28,558 +25,051 0.00% 730,737
2011-01-17 2011-01-13 25.987 3,507 -10,021 0.00% 91,136
2011-01-14 2011-01-12 25.548 13,528 -39,079 0.00% 345,612
2011-01-13 2011-01-11 25.149 52,607 +50,102 0.00% 1,322,999
2011-01-05 2011-01-03 24.909 2,505 -50,102 0.00% 62,398
2011-01-04 2010-12-31 23.911 52,607 -41,585 0.00% 1,257,899
2011-01-03 2010-12-29 23.752 94,192 -2,505 0.01% 2,237,208
2010-12-30 2010-12-28 23.752 96,697 +15,031 0.01% 2,296,706
2010-12-29 2010-12-24 23.951 81,666 -1,002 0.01% 1,955,996
2010-12-28 2010-12-22 24.430 82,668 +25,051 0.01% 2,019,595
2010-12-23 2010-12-21 24.710 57,617 +25,051 0.00% 1,423,694
2010-12-22 2010-12-20 25.109 32,566 +25,051 0.00% 817,693
2010-12-17 2010-12-15 25.548 7,515 -25,051 0.00% 191,993
2010-12-15 2010-12-13 25.548 32,566 -21,294 0.00% 831,993
2010-12-14 2010-12-10 25.428 53,860 +21,294 0.00% 1,369,560
2010-12-10 2010-12-08 25.628 32,566 -50,102 0.00% 834,593
2010-12-09 2010-12-07 25.308 82,668 +55,112 0.01% 2,092,195
2010-12-08 2010-12-06 26.147 27,556 +25,051 0.00% 720,498
2010-11-15 2010-11-11 26.985 2,505 -25,051 0.00% 67,597
2010-11-12 2010-11-10 26.147 27,556 +16,033 0.00% 720,498
2010-11-10 2010-11-08 27.903 11,523 -55,113 0.00% 321,528
2010-11-09 2010-11-05 27.624 66,636 -20,040 0.00% 1,840,731
2010-11-08 2010-11-04 27.903 86,676 +15,030 0.01% 2,418,530
2010-11-05 2010-11-03 27.903 71,646 +31,564 0.01% 1,999,146
2010-11-03 2010-11-01 28.262 40,082 +38,579 0.00% 1,132,813
2010-11-02 2010-10-29 27.983 1,503 -1,754 0.00% 42,058
2010-10-29 2010-10-27 27.224 3,257 -50,102 0.00% 88,670
2010-10-28 2010-10-26 27.145 53,359 +46,595 0.00% 1,448,412
2010-10-27 2010-10-25 27.743 6,764 -26,554 0.00% 187,657
2010-10-26 2010-10-22 27.384 33,318 -93,440 0.00% 912,386
2010-10-21 2010-10-19 26.448 126,758 +30,580 0.01% 3,352,524
2010-10-20 2010-10-18 26.890 96,178 +19,933 0.01% 2,586,197
2010-10-19 2010-10-15 27.291 76,245 +36,129 0.01% 2,080,805
2010-10-18 2010-10-14 28.094 40,116 +13,704 0.00% 1,127,007
2010-10-15 2010-10-13 27.893 26,412 +24,917 0.00% 736,711
2010-10-13 2010-10-11 27.853 1,495 -19,933 0.00% 41,640
2010-10-11 2010-10-07 27.692 21,428 +12,458 0.00% 593,392
2010-10-08 2010-10-06 28.174 8,970 -42,358 0.00% 252,721
2010-10-07 2010-10-05 27.813 51,328 +44,850 0.00% 1,427,574
2010-10-06 2010-10-04 28.013 6,478 -19,934 0.00% 181,471
2010-10-05 2010-09-30 27.090 26,412 +24,917 0.00% 715,511
2010-09-29 2010-09-27 28.294 1,495 -24,917 0.00% 42,300
2010-09-28 2010-09-24 28.054 26,412 +24,917 0.00% 740,951
2010-09-22 2010-09-20 28.896 1,495 -9,967 0.00% 43,200
2010-09-21 2010-09-17 28.696 11,462 -29,900 0.00% 328,910
2010-09-20 2010-09-16 28.335 41,362 +39,867 0.00% 1,171,972
2010-09-16 2010-09-14 28.937 1,495 -1,495 0.00% 43,260
2010-09-14 2010-09-10 27.612 2,990 -54,817 0.00% 82,560
2010-09-13 2010-09-09 27.331 57,807 +54,817 0.00% 1,579,933
2010-09-07 2010-09-03 26.729 2,990 -9,967 0.00% 79,920
2010-09-06 2010-09-02 26.448 12,957 -4,983 0.00% 342,690
2010-09-03 2010-09-01 26.408 17,940 +9,967 0.00% 473,761
2010-09-02 2010-08-31 25.926 7,973 +4,983 0.00% 206,712
2010-09-01 2010-08-30 26.288 2,990 -34,883 0.00% 78,600
2010-08-30 2010-08-26 25.766 37,873 +24,916 0.00% 975,834
2010-08-27 2010-08-25 26.127 12,957 -24,916 0.00% 338,530
2010-08-26 2010-08-24 25.926 37,873 +34,883 0.00% 981,914
2010-08-23 2010-08-19 27.411 2,990 -4,983 0.00% 81,960
2010-08-18 2010-08-16 27.050 7,973 -49,834 0.00% 215,672
2010-08-17 2010-08-13 26.127 57,807 +28,655 0.00% 1,510,332
2010-08-12 2010-08-10 26.729 29,152 +26,162 0.00% 779,209
2010-08-04 2010-08-02 27.211 2,990 -27,159 0.00% 81,360
2010-08-03 2010-07-30 26.769 30,149 -8,223 0.00% 807,068
2010-08-02 2010-07-29 26.488 38,372 -24,418 0.00% 1,016,411
2010-07-30 2010-07-28 26.488 62,790 +10,216 0.00% 1,663,204
2010-07-29 2010-07-27 26.689 52,574 +49,584 0.00% 1,403,149
2010-07-27 2010-07-23 27.251 2,990 -75,746 0.00% 81,480
2010-07-26 2010-07-22 26.729 78,736 +74,749 0.01% 2,104,547
2010-07-23 2010-07-21 27.211 3,987 -81,975 0.00% 108,489
2010-07-22 2010-07-20 26.248 85,962 -29,900 0.01% 2,256,292
2010-07-21 2010-07-19 26.087 115,862 +49,833 0.01% 3,022,494
2010-07-20 2010-07-16 26.488 66,029 +62,042 0.00% 1,749,000
2010-07-14 2010-07-12 26.609 3,987 -9,966 0.00% 106,089
2010-07-13 2010-07-09 26.328 13,953 +9,966 0.00% 367,352
2010-07-09 2010-07-07 26.167 3,987 -49,833 0.00% 104,329
2010-07-08 2010-07-06 25.686 53,820 +49,833 0.00% 1,382,403
2010-07-02 2010-06-29 26.569 3,987 -1,993 0.00% 105,929
2010-06-30 2010-06-28 26.769 5,980 -22,923 0.00% 160,080
2010-06-29 2010-06-25 26.609 28,903 +14,950 0.00% 769,073
2010-06-28 2010-06-24 27.090 13,953 -14,950 0.00% 377,992
2010-06-24 2010-06-22 26.649 28,903 +24,916 0.00% 770,233
2010-06-15 2010-06-11 25.044 3,987 -9,966 0.00% 99,849
2010-06-08 2010-06-04 24.722 13,953 -9,469 0.00% 344,953
2010-06-07 2010-06-03 24.562 23,422 +19,435 0.00% 575,290
2010-05-28 2010-05-26 22.756 3,987 -498 0.00% 90,728
2010-05-27 2010-05-25 21.472 4,485 -498 0.00% 96,300
2010-05-10 2010-05-06 23.592 4,983 +49 0.00% 117,558
2010-05-07 2010-05-05 24.524 4,934 -1,480 0.00% 121,002
2010-04-28 2010-04-26 26.267 6,414 -247 0.00% 168,478
2010-04-27 2010-04-23 25.943 6,661 -4,934 0.00% 172,806
2010-04-26 2010-04-22 26.429 11,595 -4,934 0.00% 306,449
2010-04-23 2010-04-21 25.659 16,529 -13,568 0.00% 424,121
2010-04-21 2010-04-19 25.457 30,097 +1,480 0.00% 766,165
2010-04-16 2010-04-14 25.740 28,617 -24,669 0.00% 736,609
2010-04-15 2010-04-13 25.497 53,286 +987 0.00% 1,358,636
2010-04-13 2010-04-09 26.389 52,299 -249,656 0.00% 1,380,110
2010-04-12 2010-04-08 26.875 301,955 +50,326 0.02% 8,115,121
2010-04-07 2010-03-31 27.159 251,629 -5,921 0.02% 6,833,996
2010-04-01 2010-03-30 27.767 257,550 -19,735 0.02% 7,151,405
2010-03-31 2010-03-29 27.362 277,285 -3,948 0.02% 7,586,988
2010-03-30 2010-03-26 27.402 281,233 +29,604 0.02% 7,706,412
2010-03-29 2010-03-25 27.443 251,629 -34,537 0.02% 6,905,396
2010-03-26 2010-03-24 26.997 286,166 +6,660 0.02% 7,725,587
2010-03-25 2010-03-23 27.483 279,506 +20,723 0.02% 7,681,748
2010-03-24 2010-03-22 27.889 258,783 +7,154 0.02% 7,217,112
2010-03-19 2010-03-17 27.200 251,629 -8,881 0.02% 6,844,196
2010-03-18 2010-03-16 27.037 260,510 -14,802 0.02% 7,043,516
2010-03-17 2010-03-15 26.389 275,312 +4,934 0.02% 7,265,163
2010-03-16 2010-03-12 26.794 270,378 +19,736 0.02% 7,244,561
2010-03-15 2010-03-11 27.240 250,642 -23,930 0.02% 6,827,510
2010-03-12 2010-03-10 26.227 274,572 +21,956 0.02% 7,201,115
2010-03-09 2010-03-05 25.821 252,616 -51,313 0.02% 6,522,882
2010-03-08 2010-03-04 25.375 303,929 +51,313 0.02% 7,712,332
2010-03-04 2010-03-02 25.294 252,616 -49,339 0.02% 6,389,762
2010-03-03 2010-03-01 25.213 301,955 +49,339 0.02% 7,613,281
2010-02-25 2010-02-23 24.119 252,616 -2,960 0.02% 6,092,802
2010-02-24 2010-02-22 22.660 255,576 +2,220 0.02% 5,791,234
2010-02-17 2010-02-11 24.848 253,356 -2,467 0.02% 6,295,510
2010-02-10 2010-02-08 23.551 255,823 +493 0.02% 6,024,971
2010-02-09 2010-02-05 24.524 255,330 +1,974 0.02% 6,261,761
2010-02-08 2010-02-04 26.065 253,356 +248,175 0.02% 6,603,610
2010-02-04 2010-02-02 25.619 5,181 +1,481 0.00% 132,730
2010-02-02 2010-01-29 26.997 3,700 -1,481 0.00% 99,888
2010-02-01 2010-01-28 26.754 5,181 -986 0.00% 138,611
2010-01-29 2010-01-27 25.335 6,167 +986 0.00% 156,240
2010-01-27 2010-01-25 26.673 5,181 -986 0.00% 138,191
2010-01-22 2010-01-20 27.443 6,167 +493 0.00% 169,240
2010-01-21 2010-01-19 28.213 5,674 +3,947 0.00% 160,080
2010-01-18 2010-01-14 29.226 1,727 +987 0.00% 50,474
2010-01-07 2010-01-05 29.591 740 -1,234 0.00% 21,897
2010-01-06 2010-01-04 28.294 1,974 -986 0.00% 55,852
2009-12-29 2009-12-24 27.402 2,960 +2,220 0.00% 81,111
2009-12-18 2009-12-16 28.983 740 +740 0.00% 21,448
2009-12-16 2009-12-14 27.970 0 -4,934
2009-12-15 2009-12-11 26.389 4,934 +4,934 0.00% 130,203
2009-11-18 2009-11-16 27.078 0 -2,467
2009-10-22 2009-10-20 26.305 2,467 +2,467 0.00% 64,895
2009-10-19 2009-10-15 27.323 0 -982
2009-10-16 2009-10-14 27.893 982 +982 0.00% 27,391
2009-10-15 2009-10-13 26.875 0 -1,473
2009-10-14 2009-10-12 27.160 1,473 -1,474 0.00% 40,007
2009-09-30 2009-09-28 23.088 2,947 -2,947 0.00% 68,041
2009-09-29 2009-09-25 23.577 5,894 +2,947 0.00% 138,962
2009-09-25 2009-09-23 23.943 2,947 -1,473 0.00% 70,561
2009-09-24 2009-09-22 24.147 4,420 +1,473 0.00% 106,729
2009-08-19 2009-08-17 24.921 2,947 -1,473 0.00% 73,441
2009-08-06 2009-08-04 27.445 4,420 +4,420 0.00% 121,308
2009-07-23 2009-07-21 26.224 0 -982
2009-06-19 2009-06-17 22.559 982 -5,403 0.00% 22,153
2009-06-17 2009-06-15 22.396 6,385 -491 0.00% 142,998
2009-06-09 2009-06-05 22.803 6,876 +2,456 0.00% 156,794
2009-06-04 2009-06-02 23.414 4,420 +3,929 0.00% 103,490
2009-06-03 2009-06-01 25.083 491 -4,912 0.00% 12,316
2009-05-15 2009-05-13 22.600 5,403 +49 0.00% 122,107
2009-04-20 2009-04-16 19.518 5,354 -24,336 0.00% 104,500
2009-04-17 2009-04-15 19.292 29,690 +24,336 0.00% 572,782
2009-04-02 2009-03-31 16.108 5,354 -249,205 0.00% 86,240
2009-03-23 2009-03-19 16.190 254,559 +249,205 0.02% 4,121,246
2009-02-02 2009-01-29 13.806 5,354 -2,920 0.00% 73,920
2009-01-15 2009-01-13 14.526 8,274 -1,947 0.00% 120,185
2009-01-13 2009-01-09 14.772 10,221 +1,947 0.00% 150,986
2009-01-09 2009-01-07 15.532 8,274 +2,190 0.00% 128,514
2009-01-07 2009-01-05 18.326 6,084 -5,111 0.00% 111,498
2009-01-06 2009-01-02 17.731 11,195 +974 0.00% 198,495
2009-01-05 2008-12-31 18.080 10,221 -730 0.00% 184,795
2009-01-02 2008-12-29 17.258 10,951 +243 0.00% 188,994
2008-12-23 2008-12-19 18.491 10,708 -1,704 0.00% 198,000
2008-12-22 2008-12-18 17.566 12,412 -973 0.00% 218,033
2008-12-19 2008-12-17 17.053 13,385 +487 0.00% 228,250
2008-12-15 2008-12-11 16.457 12,898 +973 0.00% 212,260
2008-12-10 2008-12-08 16.354 11,925 +3,407 0.00% 195,023
2008-11-20 2008-11-18 12.964 8,518 -2,433 0.00% 110,428
2008-11-12 2008-11-10 13.765 10,951 +2,433 0.00% 150,745
2008-10-23 2008-10-21 17.165 8,518 +76 0.00% 146,211
2008-09-22 2008-09-18 18.533 8,442 -2,412 0.00% 156,457
2008-08-28 2008-08-26 22.057 10,854 -482 0.00% 239,411
2008-08-27 2008-08-25 22.513 11,336 +482 0.00% 255,212
2008-08-15 2008-08-13 21.560 10,854 -723 0.00% 234,011
2008-07-29 2008-07-25 23.260 11,577 +723 0.00% 269,278
2008-07-28 2008-07-24 25.250 10,854 -1,205 0.00% 274,062
2008-07-22 2008-07-18 22.223 12,059 +12,059 0.00% 267,990
2008-07-14 2008-07-10 21.145 0 -2,412
2008-07-08 2008-07-04 532.777 2,412 -9,647 0.00% 1,285,058
2008-07-07 2008-07-03 548.843 12,059 +11,480 0.00% 6,618,499
2008-07-04 2008-07-02 564.909 579 +48 0.00% 327,082
2008-06-30 2008-06-26 606.371 531 -48 0.00% 321,983
2008-06-20 2008-06-18 609.998 579 -675 0.00% 353,189
2008-06-18 2008-06-16 586.158 1,254 +579 0.00% 735,042
2008-06-13 2008-06-11 579.939 675 +96 0.00% 391,459
2008-06-12 2008-06-10 618.809 579 -96 0.00% 358,290
2008-06-11 2008-06-06 641.613 675 +96 0.00% 433,089
2008-06-06 2008-06-04 633.320 579 -96 0.00% 366,692
2008-06-05 2008-06-03 637.466 675 +434 0.00% 430,290
2008-06-03 2008-05-30 694.476 241 -97 0.00% 167,369
2008-06-02 2008-05-29 642.649 338 +97 0.00% 217,215
2008-05-29 2008-05-27 650.941 241 +48 0.00% 156,877
2008-05-15 2008-05-13 746.518 193 +1 0.00% 144,078
2008-04-16 2008-04-14 696.472 192 -48 0.00% 133,723
2008-04-15 2008-04-11 677.705 240 -48 0.00% 162,649
2008-04-14 2008-04-10 665.715 288 +96 0.00% 191,726
2008-04-10 2008-04-08 715.239 192 -288 0.00% 137,326
2008-04-09 2008-04-07 708.462 480 +192 0.00% 340,062
2008-04-08 2008-04-03 717.324 288 +96 0.00% 206,589
2008-03-25 2008-03-19 639.649 192 -96 0.00% 122,813
2008-03-18 2008-03-14 646.426 288 -48 0.00% 186,171
2008-03-14 2008-03-12 686.046 336 -383 0.00% 230,511
2008-03-12 2008-03-10 687.088 719 +383 0.00% 494,016
2008-03-10 2008-03-06 743.911 336 +96 0.00% 249,954
2008-02-27 2008-02-25 780.924 240 -48 0.00% 187,422
2008-02-25 2008-02-21 770.498 288 +48 0.00% 221,903
2008-02-21 2008-02-19 828.885 240 -144 0.00% 198,932
2008-02-18 2008-02-14 780.403 384 -48 0.00% 299,675
2008-02-15 2008-02-13 735.049 432 -48 0.00% 317,541
2008-02-05 2008-02-01 755.901 480 -95 0.00% 362,833
2008-02-04 2008-01-31 696.472 575 +95 0.00% 400,471
2008-01-30 2008-01-28 740.262 480 -95 0.00% 355,326
2008-01-25 2008-01-23 741.305 575 -144 0.00% 426,250
2008-01-24 2008-01-22 714.718 719 -3,693 0.00% 513,882
2008-01-23 2008-01-21 666.236 4,412 +3,165 0.01% 2,939,433
2008-01-22 2008-01-18 777.796 1,247 +672 0.00% 969,912
2008-01-18 2008-01-16 791.872 575 -864 0.00% 455,326
2008-01-17 2008-01-15 839.833 1,439 +1,007 0.00% 1,208,519
2008-01-16 2008-01-14 863.292 432 -191 0.00% 372,942
2008-01-15 2008-01-11 865.377 623 +383 0.00% 539,130
2008-01-14 2008-01-10 914.380 240 -767 0.00% 219,451
2008-01-11 2008-01-09 900.305 1,007 -2,494 0.00% 906,607
2008-01-10 2008-01-08 863.292 3,501 +288 0.01% 3,022,384
2008-01-09 2008-01-07 874.239 3,213 +2,014 0.01% 2,808,930
2008-01-08 2008-01-04 918.551 1,199 +48 0.00% 1,101,342
2008-01-07 2008-01-03 921.157 1,151 +240 0.00% 1,060,252
2008-01-04 2008-01-02 940.967 911 +815 0.00% 857,221
2007-12-28 2007-12-24 927.934 96 -96 0.00% 89,082
2007-12-20 2007-12-18 861.206 192 +48 0.00% 165,352
2007-12-17 2007-12-13 887.272 144 +96 0.00% 127,767
2007-12-03 2007-11-29 849.737 48 -48 0.00% 40,787
2007-11-27 2007-11-23 761.115 96 -192 0.00% 73,067
2007-11-26 2007-11-22 755.380 288 -287 0.00% 217,549
2007-11-23 2007-11-21 779.882 575 +383 0.00% 448,432
2007-11-21 2007-11-19 834.098 192 -575 0.00% 160,147
2007-11-20 2007-11-16 771.541 767 +671 0.00% 591,772
2007-11-16 2007-11-14 813.246 96 +48 0.00% 78,072
2007-11-12 2007-11-08 864.334 48 -96 0.00% 41,488
2007-11-09 2007-11-07 865.377 144 -144 0.00% 124,614
2007-11-07 2007-11-05 841.396 288 +240 0.00% 242,322
2007-10-31 2007-10-29 864.334 48 -144 0.00% 41,488
2007-10-30 2007-10-26 844.003 192 +144 0.00% 162,049
2007-09-04 2007-08-31 652.344 48 -95 0.00% 31,313
2007-08-30 2007-08-28 641.359 143 -96 0.00% 91,714
2007-08-08 2007-08-06 602.647 239 -956 0.00% 144,033
2007-08-07 2007-08-03 617.295 1,195 +956 0.00% 737,667
2007-08-06 2007-08-02 622.003 239 +191 0.00% 148,659
2007-08-03 2007-08-01 617.295 48 -287 0.00% 29,630
2007-07-27 2007-07-25 639.789 335 -95 0.00% 214,329
2007-07-09 2007-07-05 575.444 430 +95 0.00% 247,441
2007-07-05 2007-07-03 544.579 335 -286 0.00% 182,434
2007-07-03 2007-06-28 525.224 621 +95 0.00% 326,164
2007-06-26 2007-06-22 524.177 526 0.00% 275,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top