History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 98,546,000 +0 3.74% 13,796,440
2025-10-13 2025-10-09 0.140 98,546,000 +0 3.74% 13,796,440
2025-10-10 2025-10-08 0.144 98,546,000 +828,000 3.74% 14,190,624
2025-10-09 2025-10-06 0.141 97,718,000 +1,250,000 3.71% 13,778,238
2025-10-08 2025-10-03 0.147 96,468,000 +1,799,500 3.66% 14,180,796
2025-10-06 2025-10-02 0.147 94,668,500 +1,872,000 3.59% 13,916,270
2025-10-03 2025-09-30 0.140 92,796,500 +1,200,000 3.52% 12,991,510
2025-10-02 2025-09-29 0.141 91,596,500 +1,421,500 3.48% 12,915,106
2025-09-30 2025-09-26 0.143 90,175,000 +1,243,000 3.42% 12,895,025
2025-09-29 2025-09-25 0.150 88,932,000 +1,193,000 3.38% 13,339,800
2025-09-26 2025-09-24 0.148 87,739,000 +2,430,500 3.33% 12,985,372
2025-09-25 2025-09-23 0.149 85,308,500 +102,000 3.24% 12,710,966
2025-09-24 2025-09-22 0.141 85,206,500 +1,375,000 3.23% 12,014,116
2025-09-23 2025-09-19 0.192 83,831,500 +1,072,500 3.18% 16,109,534
2025-09-22 2025-09-18 0.186 82,759,000 +11,272,481 3.14% 15,427,286
2025-09-18 2025-09-16 0.171 71,486,519 +583,127 3.12% 12,256,591
2025-09-17 2025-09-15 0.171 70,903,392 +1,129,755 3.10% 12,156,612
2025-09-15 2025-09-11 0.168 69,773,637 +304,164 3.05% 11,722,048
2025-09-11 2025-09-09 0.170 69,469,473 +173,809 3.03% 11,830,824
2025-09-09 2025-09-05 0.169 69,295,664 +908,583 3.03% 11,721,486
2025-09-08 2025-09-04 0.166 68,387,081 +1,114,112 2.99% 11,331,720
2025-09-05 2025-09-03 0.173 67,272,969 +1,047,195 2.94% 11,611,575
2025-09-04 2025-09-02 0.173 66,225,774 +1,159,737 2.89% 11,430,825
2025-09-02 2025-08-29 0.181 65,066,037 +1,585,132 2.84% 11,754,747
2025-09-01 2025-08-28 0.175 63,480,905 +1,056,321 2.77% 11,103,144
2025-08-29 2025-08-27 0.174 62,424,584 +2,131,759 2.73% 10,846,556
2025-08-28 2025-08-26 0.184 60,292,825 +3,179,825 2.63% 11,100,560
2025-08-27 2025-08-25 0.173 57,113,000 +921,619 2.49% 9,857,925
2025-08-26 2025-08-22 0.167 56,191,381 +2,586,703 2.45% 9,375,555
2025-08-25 2025-08-21 0.127 53,604,678 +2,168,260 2.34% 6,785,075
2025-08-22 2025-08-20 0.131 51,436,418 +869 2.25% 6,747,375
2025-08-20 2025-08-18 0.127 51,435,549 +21,726 2.25% 6,510,515
2025-08-14 2025-08-12 0.136 51,413,823 +608,329 2.25% 6,981,057
2025-08-13 2025-08-11 0.135 50,805,494 +1,005,482 2.22% 6,839,996
2025-08-12 2025-08-08 0.128 49,800,012 +146,433 2.18% 6,360,799
2025-08-11 2025-08-07 0.124 49,653,579 +869,042 2.17% 6,170,688
2025-08-08 2025-08-06 0.121 48,784,537 +434,521 2.13% 5,894,280
2025-07-31 2025-07-29 0.128 48,350,016 -1,304 2.11% 6,175,596
2025-07-29 2025-07-25 0.121 48,351,320 -985,928 2.11% 5,841,938
2025-07-28 2025-07-24 0.124 49,337,248 -1,157,563 2.15% 6,131,376
2025-07-24 2025-07-22 0.110 50,494,811 +782,137 2.21% 5,577,984
2025-07-23 2025-07-21 0.107 49,712,674 +1,021,124 2.17% 5,319,972
2025-07-22 2025-07-18 0.108 48,691,550 +782,138 2.13% 5,266,726
2025-07-21 2025-07-17 0.107 47,909,412 +1,705,495 2.09% 5,126,997
2025-07-18 2025-07-16 0.106 46,203,917 +2,824,821 2.02% 4,891,318
2025-07-17 2025-07-15 0.105 43,379,096 +3,436,191 1.89% 4,542,356
2025-07-16 2025-07-14 0.107 39,942,905 +445,819 1.74% 4,274,466
2025-07-15 2025-07-11 0.106 39,497,086 +4,853,599 1.73% 4,181,308
2025-07-14 2025-07-10 0.108 34,643,487 +5,139,079 1.51% 3,747,216
2025-07-11 2025-07-09 0.109 29,504,408 +812,555 1.29% 3,225,298
2025-07-10 2025-07-08 0.107 28,691,853 +2,389,865 1.25% 3,070,441
2025-07-09 2025-07-07 0.108 26,301,988 +865,566 1.15% 2,844,957
2025-07-08 2025-07-04 0.106 25,436,422 +15,712,277 1.11% 2,692,794
2025-07-07 2025-07-03 0.106 9,724,145 +2,656,662 0.42% 1,029,434
2025-07-04 2025-07-02 0.108 7,067,483 +4,004,979 0.31% 764,455
2025-07-03 2025-06-30 0.105 3,062,504 +1,730,697 0.13% 320,684
2025-06-30 2025-06-26 0.104 1,331,807 +438,866 0.06% 137,925
2025-05-19 2025-05-15 0.100 892,941 +21,726 0.04% 89,393
2025-04-09 2025-04-07 0.091 871,215 -86,904 0.04% 79,198
2025-02-20 2025-02-18 0.115 958,119 -147,737 0.04% 110,250
2024-10-04 2024-10-02 0.150 1,105,856 +3,911 0.05% 165,425
2024-09-09 2024-09-04 0.161 1,101,945 +202,887 0.05% 177,173
2024-08-28 2024-08-26 0.141 899,058 -24,816 0.05% 126,800
2023-09-04 2023-08-30 0.214 923,874 +71,930 0.05% 197,822
2023-08-23 2023-08-21 0.200 851,944 +98,075 0.05% 170,693
2023-08-22 2023-08-18 0.196 753,869 +130,767 0.04% 147,584
2022-07-13 2022-07-11 0.232 623,102 -58,845 0.04% 144,856
2022-04-08 2022-04-06 0.288 681,947 -97,748 0.04% 196,084
2022-02-28 2022-02-24 0.306 779,695 -327 0.05% 238,500
2022-01-07 2022-01-05 0.301 780,022 -169,997 0.05% 235,021
2021-06-28 2021-06-24 0.466 950,019 +52,307 0.06% 443,165
2021-06-25 2021-06-23 0.482 897,712 -51,326 0.05% 432,495
2021-06-22 2021-06-18 0.466 949,038 -45,768 0.06% 442,708
2021-06-18 2021-06-16 0.405 994,806 +327 0.06% 403,197
2021-06-11 2021-06-09 0.405 994,479 +2,942 0.06% 403,065
2021-06-10 2021-06-08 0.382 991,537 +981 0.06% 379,125
2021-04-09 2021-04-07 0.444 990,556 +22,884 0.06% 439,350
2021-03-05 2021-03-03 0.489 967,672 -13,077 0.06% 473,600
2021-03-03 2021-03-01 0.497 980,749 -6,538 0.06% 487,500
2021-02-24 2021-02-22 0.505 987,287 +13,077 0.06% 498,300
2021-02-22 2021-02-18 0.520 974,210 -13,077 0.06% 506,600
2021-02-19 2021-02-17 0.566 987,287 -19,615 0.06% 558,700
2021-01-26 2021-01-22 0.398 1,006,902 +19,615 0.06% 400,400
2021-01-22 2021-01-20 0.390 987,287 -109,844 0.06% 385,050
2021-01-20 2021-01-18 0.379 1,097,131 -445,260 0.06% 416,144
2021-01-13 2021-01-11 0.366 1,542,391 -167,381 0.09% 563,801
2021-01-11 2021-01-07 0.390 1,709,772 -576,680 0.10% 666,825
2021-01-08 2021-01-06 0.382 2,286,452 -169,997 0.13% 874,250
2020-12-14 2020-12-10 0.436 2,456,449 -107,555 0.14% 1,070,745
2020-12-11 2020-12-09 0.428 2,564,004 -43,153 0.15% 1,098,020
2020-12-09 2020-12-07 0.421 2,607,157 -326,916 0.15% 1,096,563
2020-11-13 2020-11-11 0.398 2,934,073 -32,692 0.17% 1,166,750
2020-11-09 2020-11-05 0.359 2,966,765 -13,076 0.17% 1,066,313
2020-10-30 2020-10-28 0.361 2,979,841 -14,712 0.17% 1,075,570
2020-10-29 2020-10-27 0.350 2,994,553 -32,691 0.17% 1,048,820
2020-10-21 2020-10-19 0.336 3,027,244 +14,711 0.18% 1,018,600
2020-10-14 2020-10-09 0.315 3,012,533 +65,383 0.17% 949,145
2020-09-28 2020-09-24 0.309 2,947,150 +32,692 0.17% 910,515
2020-09-17 2020-09-15 0.390 2,914,458 +19,615 0.17% 1,136,662
2020-08-26 2020-08-24 0.421 2,894,843 -19,615 0.17% 1,217,562
2020-08-12 2020-08-10 0.421 2,914,458 +26,153 0.17% 1,225,812
2020-08-10 2020-08-06 0.428 2,888,305 +32,692 0.17% 1,236,900
2020-08-06 2020-08-04 0.428 2,855,613 +19,615 0.17% 1,222,900
2020-08-04 2020-07-31 0.482 2,835,998 +65,383 0.16% 1,366,312
2020-08-03 2020-07-30 0.551 2,770,615 -9,807 0.16% 1,525,500
2020-07-28 2020-07-24 0.558 2,780,422 +19,614 0.16% 1,552,162
2020-07-23 2020-07-21 0.627 2,760,808 -124,555 0.16% 1,731,225
2020-07-06 2020-07-02 0.711 2,885,363 -14,711 0.17% 2,052,045
2020-07-03 2020-06-30 0.726 2,900,074 -981 0.17% 2,106,863
2020-06-22 2020-06-18 0.757 2,901,055 -32,691 0.17% 2,196,315
2020-06-19 2020-06-17 0.742 2,933,746 -26,153 0.17% 2,176,195
2020-06-03 2020-06-01 0.574 2,959,899 -11,116 0.17% 1,697,625
2020-05-26 2020-05-22 0.543 2,971,015 -19,615 0.17% 1,613,120
2020-05-18 2020-05-14 0.551 2,990,630 +13,077 0.17% 1,646,640
2020-05-14 2020-05-12 0.558 2,977,553 -62,114 0.17% 1,662,210
2020-02-27 2020-02-25 0.826 3,039,667 +2,288 0.18% 2,510,460
2020-02-14 2020-02-12 0.841 3,037,379 -19,615 0.18% 2,555,025
2020-02-06 2020-02-04 0.795 3,056,994 -29,749 0.18% 2,431,260
2020-02-05 2020-02-03 0.765 3,086,743 +13,077 0.18% 2,360,500
2019-12-10 2019-12-06 0.964 3,073,666 +71,267 0.18% 2,961,630
2019-11-06 2019-11-04 1.116 3,002,399 -52,306 0.17% 3,352,160
2019-10-28 2019-10-24 0.948 3,054,705 +248,456 0.18% 2,896,640
2019-10-24 2019-10-22 0.933 2,806,249 +52,307 0.16% 2,618,120
2019-10-16 2019-10-14 0.979 2,753,942 +13,076 0.16% 2,695,680
2019-10-15 2019-10-11 0.948 2,740,866 +10,789 0.16% 2,599,040
2019-09-12 2019-09-10 0.964 2,730,077 -83,691 0.16% 2,630,565
2019-08-06 2019-08-02 0.964 2,813,768 -32,692 0.16% 2,711,205
2019-08-01 2019-07-30 0.979 2,846,460 +71,922 0.17% 2,786,240
2019-07-29 2019-07-25 0.979 2,774,538 -39,230 0.16% 2,715,840
2019-07-12 2019-07-10 0.964 2,813,768 +83,691 0.16% 2,711,205
2019-06-26 2019-06-24 1.055 2,730,077 -19,615 0.16% 2,881,095
2019-06-20 2019-06-18 1.009 2,749,692 -13,077 0.16% 2,775,630
2019-06-04 2019-05-31 0.856 2,762,769 +6,538 0.16% 2,366,280
2019-05-02 2019-04-29 0.994 2,756,231 -3,923 0.16% 2,740,075
2019-04-04 2019-04-02 0.964 2,760,154 -11,769 0.16% 2,659,545
2019-03-11 2019-03-07 1.040 2,771,923 +19,615 0.16% 2,882,860
2019-02-28 2019-02-26 1.101 2,752,308 -20,922 0.16% 3,030,840
2019-02-27 2019-02-25 1.055 2,773,230 +5,230 0.16% 2,926,635
2019-02-26 2019-02-22 1.055 2,768,000 +15,692 0.16% 2,921,115
2019-02-25 2019-02-21 1.116 2,752,308 -39,230 0.16% 3,072,935
2019-02-22 2019-02-20 1.101 2,791,538 -19,615 0.16% 3,074,040
2019-02-21 2019-02-19 1.101 2,811,153 +58,845 0.16% 3,095,640
2019-02-20 2019-02-18 1.162 2,752,308 -13,076 0.16% 3,199,220
2019-02-15 2019-02-13 1.208 2,765,384 +13,076 0.16% 3,341,305
2019-02-14 2019-02-12 1.162 2,752,308 -26,153 0.16% 3,199,220
2019-02-13 2019-02-11 1.071 2,778,461 +13,077 0.16% 2,974,650
2019-02-11 2019-02-04 1.071 2,765,384 -13,077 0.16% 2,960,650
2019-02-08 2019-01-31 1.132 2,778,461 +13,077 0.16% 3,144,630
2019-02-01 2019-01-30 1.132 2,765,384 -32,692 0.16% 3,129,830
2019-01-31 2019-01-29 0.994 2,798,076 -2,572,831 0.16% 2,781,675
2019-01-30 2019-01-28 0.979 5,370,907 -674,101 0.31% 5,257,280
2019-01-29 2019-01-25 0.994 6,045,008 -730,985 0.35% 6,009,575
2019-01-28 2019-01-24 1.025 6,775,993 -784,599 0.39% 6,943,545
2019-01-25 2019-01-23 0.964 7,560,592 -210,860 0.44% 7,285,005
2019-01-18 2019-01-16 0.856 7,771,452 -2,616 0.45% 6,656,160
2018-12-03 2018-11-29 0.990 7,774,068 +311,582 0.45% 7,693,628
2018-11-29 2018-11-27 0.973 7,462,486 +72,116 0.46% 7,264,200
2018-11-28 2018-11-26 0.957 7,390,370 +61,638 0.46% 7,074,100
2018-11-19 2018-11-15 1.038 7,328,732 +11,094 0.45% 7,609,600
2018-10-29 2018-10-25 0.909 7,317,638 +36,983 0.45% 6,648,320
2018-10-16 2018-10-12 1.022 7,280,655 +24,655 0.45% 7,441,560
2018-10-05 2018-10-03 1.184 7,256,000 -1,232,755 0.45% 8,593,560
2018-10-03 2018-09-28 1.217 8,488,755 +3,698 0.52% 10,329,000
2018-09-19 2018-09-17 1.249 8,485,057 +18,491 0.52% 10,599,820
2018-09-11 2018-09-07 1.330 8,466,566 -328,529 0.52% 11,263,520
2018-08-17 2018-08-15 1.379 8,795,095 -1,520,604 0.54% 12,128,650
2018-07-13 2018-07-11 1.525 10,315,699 -184,914 0.64% 15,731,840
2018-06-15 2018-06-13 1.768 10,500,613 -308,189 0.65% 18,569,241
2018-05-28 2018-05-24 1.833 10,808,802 -369,826 0.67% 19,815,681
2018-05-25 2018-05-23 1.720 11,178,628 -1,017,024 0.69% 19,224,160
2018-05-24 2018-05-21 1.622 12,195,652 +43,147 0.75% 19,786,001
2018-05-09 2018-05-07 1.574 12,152,505 +1,232,755 0.75% 19,124,520
2018-04-27 2018-04-25 1.574 10,919,750 -17,566 0.67% 17,184,521
2018-04-04 2018-03-29 1.476 10,937,316 +18,491 0.67% 16,147,495
2018-03-05 2018-03-01 1.541 10,918,825 -18,491 0.67% 16,828,775
2018-03-02 2018-02-28 1.476 10,937,316 +18,491 0.67% 16,147,495
2018-02-27 2018-02-23 1.622 10,918,825 -6,164 0.67% 17,714,500
2018-02-13 2018-02-09 1.557 10,924,989 -92,456 0.67% 17,015,520
2018-02-09 2018-02-07 1.541 11,017,445 +92,456 0.68% 16,980,774
2018-02-08 2018-02-06 1.590 10,924,989 +61,638 0.67% 17,370,010
2018-02-06 2018-02-02 1.704 10,863,351 +134,370 0.67% 18,505,725
2018-02-01 2018-01-30 1.785 10,728,981 +30,819 0.66% 19,147,151
2018-01-29 2018-01-25 1.898 10,698,162 -7,396 0.66% 20,307,106
2018-01-25 2018-01-23 1.833 10,705,558 -2,151,159 0.66% 19,626,405
2018-01-24 2018-01-22 1.898 12,856,717 -1,500,572 0.79% 24,404,445
2018-01-18 2018-01-16 1.768 14,357,289 -184,913 0.88% 25,389,371
2018-01-16 2018-01-12 1.785 14,542,202 -85,985 0.90% 25,952,300
2018-01-15 2018-01-11 1.622 14,628,187 +184,914 0.90% 23,732,500
2018-01-12 2018-01-10 1.720 14,443,273 +2,145,611 0.89% 24,838,449
2018-01-03 2017-12-29 1.460 12,297,662 +1,312,576 0.76% 17,956,350
2018-01-02 2017-12-28 1.444 10,985,086 +4,622,834 0.68% 15,861,581
2017-12-28 2017-12-22 1.444 6,362,252 +2,465,511 0.39% 9,186,580
2017-11-30 2017-11-28 1.720 3,896,741 -6,163 0.24% 6,701,321
2017-11-03 2017-11-01 1.963 3,902,904 -12,328 0.24% 7,661,719
2017-10-04 2017-09-29 2.142 3,915,232 -25,888 0.24% 8,384,640
2017-09-20 2017-09-18 1.947 3,941,120 +25,888 0.24% 7,672,800
2017-09-14 2017-09-12 1.963 3,915,232 +12,328 0.24% 7,685,920
2017-07-13 2017-07-11 2.271 3,902,904 -60,714 0.24% 8,864,799
2017-07-10 2017-07-06 2.012 3,963,618 -308,189 0.24% 7,973,821
2017-07-07 2017-07-05 1.979 4,271,807 -908,232 0.26% 8,455,211
2017-07-06 2017-07-04 1.963 5,180,039 -379,689 0.32% 10,168,840
2017-07-03 2017-06-29 2.044 5,559,728 -616,378 0.34% 11,365,200
2017-06-30 2017-06-28 2.012 6,176,106 -191,385 0.38% 12,424,800
2017-06-28 2017-06-26 2.028 6,367,491 -400,646 0.39% 12,913,125
2017-06-27 2017-06-23 2.060 6,768,137 -924,566 0.42% 13,945,236
2017-06-26 2017-06-22 2.028 7,692,703 -247,476 0.47% 15,600,624
2017-06-14 2017-06-12 1.979 7,940,179 +30,819 0.49% 15,716,040
2017-06-13 2017-06-09 2.044 7,909,360 +61,638 0.49% 16,168,320
2017-06-12 2017-06-08 2.044 7,847,722 +616,377 0.48% 16,042,319
2017-06-08 2017-06-06 2.239 7,231,345 -6,163 0.45% 16,190,161
2017-06-07 2017-06-05 2.142 7,237,508 -964,015 0.45% 15,499,439
2017-06-05 2017-06-01 1.882 8,201,523 -1,849 0.51% 15,434,959
2017-06-01 2017-05-29 1.898 8,203,372 -479,234 0.51% 15,571,529
2017-05-22 2017-05-18 1.720 8,682,606 -154,095 0.53% 14,931,690
2017-05-18 2017-05-16 1.704 8,836,701 +924,567 0.54% 15,053,326
2017-05-17 2017-05-15 1.736 7,912,134 +510,053 0.49% 13,735,055
2017-05-11 2017-05-09 1.736 7,402,081 -49,311 0.46% 12,849,630
2017-05-10 2017-05-08 1.736 7,451,392 -24,655 0.46% 12,935,231
2017-05-09 2017-05-05 1.720 7,476,047 -4,622 0.46% 12,856,741
2017-05-08 2017-05-04 1.752 7,480,669 +2,486,159 0.46% 13,107,419
2017-03-22 2017-03-20 1.622 4,994,510 -43,146 0.31% 8,103,001
2017-03-21 2017-03-17 1.639 5,037,656 -955,386 0.31% 8,254,730
2017-03-13 2017-03-09 1.639 5,993,042 +102,627 0.37% 9,820,231
2017-03-09 2017-03-07 1.622 5,890,415 +126,050 0.36% 9,556,501
2017-03-08 2017-03-06 1.622 5,764,365 +182,139 0.35% 9,351,999
2017-03-06 2017-03-02 1.708 5,582,226 -3,082 0.34% 9,536,782
2017-03-03 2017-03-01 1.758 5,585,308 +122,161 0.34% 9,819,971
2017-02-23 2017-02-21 1.708 5,463,147 +155,246 0.34% 9,333,346
2017-02-22 2017-02-20 1.625 5,307,901 -6,029 0.33% 8,627,920
2017-02-15 2017-02-13 1.642 5,313,930 +542,607 0.33% 8,725,860
2017-02-14 2017-02-10 1.592 4,771,323 +663,186 0.30% 7,597,440
2017-02-10 2017-02-08 1.592 4,108,137 +3,623,408 0.26% 6,541,440
2017-01-26 2017-01-24 1.460 484,729 -36,174 0.03% 707,520
2017-01-23 2017-01-19 1.576 520,903 +36,174 0.03% 820,801
2017-01-16 2017-01-12 1.609 484,729 +18,087 0.03% 779,880
2017-01-03 2016-12-29 1.377 466,642 -171,223 0.03% 642,420
2016-12-30 2016-12-28 1.327 637,865 +171,223 0.04% 846,401
2016-12-01 2016-11-29 1.344 466,642 -48,232 0.03% 626,940
2016-11-22 2016-11-18 1.327 514,874 -135,350 0.03% 683,201
2016-11-21 2016-11-17 1.327 650,224 -60,290 0.04% 862,800
2016-11-18 2016-11-16 1.261 710,514 +60,290 0.04% 895,661
2016-11-17 2016-11-15 1.261 650,224 -42,203 0.04% 819,660
2016-11-16 2016-11-14 1.227 692,427 +90,435 0.04% 849,890
2016-09-29 2016-09-27 1.410 601,992 -13,867 0.04% 848,725
2016-09-28 2016-09-26 1.410 615,859 -24,116 0.04% 868,275
2016-09-26 2016-09-22 1.493 639,975 +13,867 0.04% 955,351
2016-09-23 2016-09-21 1.443 626,108 -12,058 0.04% 903,495
2016-09-22 2016-09-20 1.426 638,166 -12,058 0.04% 910,310
2016-09-19 2016-09-14 1.526 650,224 -30,145 0.04% 992,220
2016-09-14 2016-09-12 1.111 680,369 +12,058 0.04% 756,095
2016-09-13 2016-09-09 1.128 668,311 +24,116 0.04% 753,780
2016-09-09 2016-09-07 1.128 644,195 -18,087 0.04% 726,580
2016-08-17 2016-08-15 1.111 662,282 +42,203 0.04% 735,995
2016-08-03 2016-07-29 1.128 620,079 -13,867 0.04% 699,380
2016-07-28 2016-07-26 1.144 633,946 +24,116 0.04% 725,535
2016-06-16 2016-06-14 1.178 609,830 -12,058 0.04% 718,165
2016-06-10 2016-06-07 1.310 621,888 -6,029 0.04% 814,885
2016-05-25 2016-05-23 1.281 627,917 +9,769 0.04% 804,050
2016-05-23 2016-05-19 1.281 618,148 +17,806 0.04% 791,540
2016-05-16 2016-05-12 1.348 600,342 -11,870 0.04% 809,200
2016-04-27 2016-04-25 1.483 612,212 -17,806 0.04% 907,719
2016-04-26 2016-04-22 1.449 630,018 +17,806 0.04% 912,890
2016-04-18 2016-04-14 1.432 612,212 +20,773 0.04% 876,774
2016-03-31 2016-03-29 1.365 591,439 +17,805 0.04% 807,164
2016-01-29 2016-01-27 1.432 573,634 -11,870 0.04% 821,525
2016-01-15 2016-01-13 1.500 585,504 -3,561 0.04% 877,985
2015-12-23 2015-12-21 1.668 589,065 +15,431 0.04% 982,574
2015-12-10 2015-12-08 1.668 573,634 +35,611 0.04% 956,835
2015-10-29 2015-10-27 2.005 538,023 -11,870 0.03% 1,078,735
2015-10-16 2015-10-14 1.954 549,893 -5,342 0.03% 1,074,740
2015-10-15 2015-10-13 1.954 555,235 -55,494 0.03% 1,085,180
2015-10-14 2015-10-12 1.938 610,729 +59,352 0.04% 1,183,351
2015-10-13 2015-10-09 1.921 551,377 +593 0.03% 1,059,060
2015-09-30 2015-09-25 1.786 550,784 -47,481 0.03% 983,681
2015-09-25 2015-09-23 1.956 598,265 -53,416 0.04% 1,170,143
2015-09-24 2015-09-22 1.974 651,681 +125,027 0.04% 1,286,102
2015-09-01 2015-08-28 2.009 526,654 +4,540 0.03% 1,057,920
2015-08-13 2015-08-11 2.203 522,114 +4,256 0.03% 1,150,000
2015-07-27 2015-07-23 2.573 517,858 +134,218 0.03% 1,332,251
2015-07-15 2015-07-13 2.625 383,640 +34,051 0.02% 1,007,239
2015-06-25 2015-06-23 2.996 349,589 -11,351 0.02% 1,047,199
2015-06-24 2015-06-22 2.925 360,940 +11,351 0.02% 1,055,761
2015-06-12 2015-06-10 3.225 349,589 -5,676 0.02% 1,127,279
2015-06-10 2015-06-08 3.348 355,265 +5,676 0.02% 1,189,401
2015-06-04 2015-06-02 3.383 349,589 -34,051 0.02% 1,182,719
2015-06-02 2015-05-29 3.330 383,640 -28,376 0.02% 1,277,639
2015-05-28 2015-05-26 3.688 412,016 +68,102 0.03% 1,519,356
2015-05-27 2015-05-22 3.510 343,914 +2,099 0.02% 1,207,250
2015-05-15 2015-05-13 3.723 341,815 -5,640 0.02% 1,272,602
2015-05-13 2015-05-11 3.759 347,455 -5,641 0.02% 1,305,920
2015-05-07 2015-05-05 3.528 353,096 -10,153 0.02% 1,245,741
2015-05-06 2015-05-04 3.581 363,249 +10,153 0.02% 1,300,882
2015-05-04 2015-04-29 3.564 353,096 -5,640 0.02% 1,258,261
2015-04-13 2015-04-09 3.741 358,736 -282,025 0.02% 1,341,960
2015-04-10 2015-04-08 3.652 640,761 -16,922 0.04% 2,340,159
2015-03-24 2015-03-20 2.854 657,683 -6,768 0.04% 1,877,260
2015-03-19 2015-03-17 2.837 664,451 -18,050 0.04% 1,884,799
2015-03-13 2015-03-11 2.783 682,501 +11,281 0.04% 1,899,700
2015-02-26 2015-02-24 2.961 671,220 -5,641 0.04% 1,987,300
2015-02-10 2015-02-06 3.120 676,861 +28,203 0.04% 2,112,001
2015-02-06 2015-02-04 3.103 648,658 +11,281 0.04% 2,012,500
2015-01-14 2015-01-12 3.546 637,377 +16,921 0.04% 2,260,000
2014-12-23 2014-12-19 3.599 620,456 -12,691 0.04% 2,233,002
2014-12-22 2014-12-18 3.457 633,147 -11,281 0.04% 2,188,876
2014-12-19 2014-12-17 3.564 644,428 +23,972 0.04% 2,296,426
2014-12-18 2014-12-16 3.564 620,456 -28,202 0.04% 2,211,002
2014-12-17 2014-12-15 3.599 648,658 -28,203 0.04% 2,334,500
2014-12-16 2014-12-12 3.723 676,861 +56,405 0.04% 2,520,002
2014-12-12 2014-12-10 3.829 620,456 -112,810 0.04% 2,376,002
2014-12-11 2014-12-09 3.670 733,266 +112,810 0.05% 2,691,001
2014-12-09 2014-12-05 3.865 620,456 -28,202 0.04% 2,398,002
2014-12-08 2014-12-04 3.723 648,658 +28,202 0.04% 2,415,000
2014-11-17 2014-11-13 3.759 620,456 -27,074 0.04% 2,332,002
2014-11-14 2014-11-12 3.776 647,530 -51,893 0.04% 2,445,240
2014-11-13 2014-11-11 3.741 699,423 +51,893 0.04% 2,616,402
2014-11-12 2014-11-10 3.936 647,530 -21,434 0.04% 2,548,560
2014-11-10 2014-11-06 3.971 668,964 +21,434 0.04% 2,656,641
2014-11-04 2014-10-31 4.024 647,530 +22,562 0.04% 2,605,960
2014-10-31 2014-10-29 4.042 624,968 -13,537 0.04% 2,526,240
2014-10-22 2014-10-20 3.883 638,505 -11,281 0.04% 2,479,079
2014-10-21 2014-10-17 3.759 649,786 +2,256 0.04% 2,442,239
2014-10-20 2014-10-16 3.900 647,530 -95,889 0.04% 2,525,600
2014-10-16 2014-10-14 3.936 743,419 +101,530 0.05% 2,925,962
2014-10-15 2014-10-13 3.971 641,889 +16,921 0.04% 2,549,118
2014-10-13 2014-10-09 4.095 624,968 -22,562 0.04% 2,559,480
2014-10-10 2014-10-08 3.989 647,530 +22,562 0.04% 2,583,000
2014-10-08 2014-10-06 3.989 624,968 -22,562 0.04% 2,493,000
2014-10-06 2014-09-30 3.989 647,530 +11,281 0.04% 2,583,000
2014-10-03 2014-09-29 4.007 636,249 -60,353 0.04% 2,549,280
2014-09-30 2014-09-26 4.113 696,602 +46,252 0.04% 2,865,199
2014-09-29 2014-09-25 4.237 650,350 +21,434 0.04% 2,755,669
2014-09-26 2014-09-24 4.541 628,916 +16,921 0.04% 2,856,084
2014-09-25 2014-09-23 4.523 611,995 +12,307 0.04% 2,768,169
2014-09-23 2014-09-19 4.632 599,688 -40,624 0.04% 2,777,602
2014-09-22 2014-09-18 4.415 640,312 +40,624 0.04% 2,826,742
2014-09-19 2014-09-17 4.433 599,688 -60,797 0.04% 2,658,252
2014-09-18 2014-09-16 4.397 660,485 +22,108 0.04% 2,903,848
2014-09-17 2014-09-15 4.469 638,377 +6,080 0.04% 2,852,850
2014-09-16 2014-09-12 4.523 632,297 +32,609 0.04% 2,859,999
2014-09-12 2014-09-10 4.795 599,688 -118,279 0.04% 2,875,252
2014-09-04 2014-09-02 4.704 717,967 -2,764 0.05% 3,377,400
2014-09-02 2014-08-29 4.632 720,731 +2,764 0.05% 3,338,242
2014-08-29 2014-08-27 4.831 717,967 -5,527 0.05% 3,468,330
2014-08-26 2014-08-22 4.740 723,494 +5,527 0.05% 3,429,580
2014-08-22 2014-08-20 4.976 717,967 -5,527 0.05% 3,572,250
2014-08-19 2014-08-15 4.939 723,494 -287,408 0.05% 3,573,570
2014-08-13 2014-08-11 4.397 1,010,902 -14,923 0.07% 4,444,470
2014-08-04 2014-07-31 4.216 1,025,825 -16,581 0.07% 4,324,480
2014-08-01 2014-07-30 4.234 1,042,406 +118,279 0.07% 4,413,239
2014-07-31 2014-07-29 4.125 924,127 -66,325 0.06% 3,812,161
2014-07-30 2014-07-28 4.089 990,452 +66,325 0.06% 4,049,921
2014-07-21 2014-07-17 3.980 924,127 +11,054 0.06% 3,678,401
2014-07-16 2014-07-14 4.107 913,073 -13,265 0.06% 3,750,041
2014-07-09 2014-07-07 4.089 926,338 -27,635 0.06% 3,787,761
2014-07-07 2014-07-03 4.125 953,973 +2,763 0.06% 3,935,280
2014-07-02 2014-06-27 4.071 951,210 -16,581 0.06% 3,872,252
2014-06-30 2014-06-26 4.107 967,791 +15,200 0.06% 3,974,771
2014-06-27 2014-06-25 3.962 952,591 +1,381 0.06% 3,774,464
2014-06-26 2014-06-24 3.998 951,210 -10,501 0.06% 3,803,412
2014-06-25 2014-06-23 4.035 961,711 +4,974 0.06% 3,880,200
2014-06-23 2014-06-19 4.089 956,737 +531,705 0.06% 3,912,062
2014-06-20 2014-06-18 4.198 425,032 +21,003 0.03% 1,784,080
2014-06-16 2014-06-12 3.908 404,029 -22,108 0.03% 1,578,959
2014-06-13 2014-06-11 3.908 426,137 +27,635 0.03% 1,665,358
2014-06-12 2014-06-10 3.944 398,502 -5,527 0.03% 1,571,780
2014-06-11 2014-06-09 3.926 404,029 -11,054 0.03% 1,586,269
2014-06-10 2014-06-06 3.872 415,083 +2,211 0.03% 1,607,139
2014-06-05 2014-06-03 3.962 412,872 +44,216 0.03% 1,635,928
2014-06-04 2014-05-30 4.143 368,656 -11,054 0.02% 1,527,431
2014-06-03 2014-05-29 4.143 379,710 +27,635 0.02% 1,573,230
2014-05-27 2014-05-23 3.980 352,075 +11,055 0.02% 1,401,401
2014-05-22 2014-05-20 4.161 341,020 -16,582 0.02% 1,419,098
2014-05-20 2014-05-16 4.057 357,602 +1,955 0.02% 1,450,740
2014-05-19 2014-05-15 4.039 355,647 +16,490 0.02% 1,436,339
2014-04-24 2014-04-22 4.348 339,157 -10,993 0.02% 1,474,632
2014-04-22 2014-04-16 4.348 350,150 +12,093 0.02% 1,522,429
2014-04-15 2014-04-11 4.384 338,057 -10,994 0.02% 1,482,149
2014-04-09 2014-04-07 4.366 349,051 +5,497 0.02% 1,524,000
2014-04-08 2014-04-04 4.457 343,554 -8,245 0.02% 1,531,250
2014-04-04 2014-04-02 4.439 351,799 -15,941 0.02% 1,561,598
2014-04-03 2014-04-01 4.439 367,740 +27,484 0.02% 1,632,359
2014-04-02 2014-03-31 4.439 340,256 -2,748 0.02% 1,510,360
2014-03-27 2014-03-25 4.202 343,004 +6,596 0.02% 1,441,438
2014-03-25 2014-03-21 4.275 336,408 -5,497 0.02% 1,438,199
2014-03-24 2014-03-20 4.148 341,905 -38,478 0.02% 1,418,160
2014-03-21 2014-03-19 4.130 380,383 +43,975 0.02% 1,570,840
2014-03-07 2014-03-05 4.603 336,408 -43,425 0.02% 1,548,359
2014-03-05 2014-03-03 3.930 379,833 -39,028 0.02% 1,492,558
2014-03-03 2014-02-27 3.857 418,861 +39,028 0.03% 1,615,439
2014-02-26 2014-02-24 3.875 379,833 -59,367 0.02% 1,471,828
2014-02-25 2014-02-21 4.130 439,200 +75,857 0.03% 1,813,732
2014-02-17 2014-02-13 4.512 363,343 -2,199 0.02% 1,639,281
2014-02-14 2014-02-12 4.566 365,542 +2,199 0.02% 1,669,152
2014-02-12 2014-02-10 4.403 363,343 -10,994 0.02% 1,599,621
2014-01-29 2014-01-27 4.293 374,337 -13,467 0.02% 1,607,162
2014-01-28 2014-01-24 4.348 387,804 -14,017 0.03% 1,686,146
2014-01-27 2014-01-23 4.348 401,821 +16,491 0.03% 1,747,091
2014-01-23 2014-01-21 4.512 385,330 -27,485 0.02% 1,738,479
2014-01-22 2014-01-20 4.457 412,815 +3,573 0.03% 1,839,952
2014-01-21 2014-01-17 4.548 409,242 +23,912 0.03% 1,861,252
2014-01-20 2014-01-16 4.639 385,330 -7,146 0.02% 1,787,549
2014-01-14 2014-01-10 4.548 392,476 -122,580 0.03% 1,784,999
2014-01-13 2014-01-09 4.384 515,056 +115,434 0.03% 2,258,169
2014-01-10 2014-01-08 4.657 399,622 -25,286 0.03% 1,861,119
2014-01-06 2014-01-02 4.475 424,908 -170,403 0.03% 1,901,581
2014-01-03 2013-12-31 4.348 595,311 -2,748 0.04% 2,588,372
2013-12-23 2013-12-19 4.148 598,059 +43,975 0.04% 2,480,640
2013-12-20 2013-12-18 4.257 554,084 -10,994 0.04% 2,358,720
2013-12-19 2013-12-17 4.257 565,078 +21,988 0.04% 2,405,521
2013-12-17 2013-12-13 4.548 543,090 +4,397 0.04% 2,469,999
2013-12-16 2013-12-12 4.475 538,693 -7,970 0.03% 2,410,801
2013-12-13 2013-12-11 4.512 546,663 -21,988 0.04% 2,466,359
2013-12-12 2013-12-10 4.566 568,651 -2,198 0.04% 2,596,596
2013-12-11 2013-12-09 4.530 570,849 +65,962 0.04% 2,585,863
2013-12-10 2013-12-06 4.748 504,887 +65,962 0.03% 2,397,285
2013-12-09 2013-12-05 5.185 438,925 -62,939 0.03% 2,275,727
2013-12-06 2013-12-04 4.239 501,864 -142,918 0.03% 2,127,291
2013-12-05 2013-12-03 4.130 644,782 +153,912 0.04% 2,662,709
2013-12-03 2013-11-29 4.330 490,870 -19,789 0.03% 2,125,340
2013-12-02 2013-11-28 4.348 510,659 +71,459 0.03% 2,220,311
2013-11-29 2013-11-27 4.330 439,200 +52,770 0.03% 1,901,622
2013-11-28 2013-11-26 4.530 386,430 +27,485 0.03% 1,750,472
2013-11-26 2013-11-22 4.821 358,945 +5,497 0.02% 1,730,449
2013-11-25 2013-11-21 5.003 353,448 -16,491 0.02% 1,768,248
2013-11-22 2013-11-20 4.966 369,939 -16,491 0.02% 1,837,290
2013-11-21 2013-11-19 4.912 386,430 -110,212 0.03% 1,898,102
2013-11-20 2013-11-18 4.985 496,642 +137,697 0.03% 2,475,591
2013-11-19 2013-11-15 4.912 358,945 +16,490 0.02% 1,763,098
2013-11-14 2013-11-12 4.948 342,455 -7,695 0.02% 1,694,561
2013-11-12 2013-11-08 5.021 350,150 -10,994 0.02% 1,758,118
2013-11-08 2013-11-06 5.112 361,144 -8,795 0.02% 1,846,170
2013-11-07 2013-11-05 4.985 369,939 -57,992 0.02% 1,844,020
2013-11-06 2013-11-04 5.130 427,931 -142,094 0.03% 2,195,370
2013-11-05 2013-11-01 4.803 570,025 -5,497 0.04% 2,737,680
2013-11-04 2013-10-31 4.839 575,522 +109,938 0.04% 2,785,021
2013-11-01 2013-10-30 4.985 465,584 +109,937 0.03% 2,320,778
2013-10-30 2013-10-28 5.021 355,647 +16,490 0.02% 1,785,719
2013-10-23 2013-10-21 5.258 339,157 +10,994 0.02% 1,783,132
2013-10-22 2013-10-18 5.349 328,163 -24,186 0.02% 1,755,181
2013-10-21 2013-10-17 5.258 352,349 -275 0.02% 1,852,490
2013-10-17 2013-10-15 5.185 352,624 +27,484 0.02% 1,828,275
2013-10-11 2013-10-09 5.439 325,140 +2,199 0.02% 1,768,587
2013-10-10 2013-10-08 5.403 322,941 +16,491 0.02% 1,744,876
2013-10-09 2013-10-07 5.367 306,450 +5,497 0.02% 1,644,624
2013-09-25 2013-09-23 6.305 300,953 -129,111 0.02% 1,897,470
2013-09-09 2013-09-05 5.656 430,064 -10,786 0.03% 2,432,373
2013-09-06 2013-09-04 5.600 440,850 +53,927 0.03% 2,468,852
2013-08-28 2013-08-26 5.563 386,923 -8,089 0.03% 2,152,500
2013-08-26 2013-08-22 5.582 395,012 -9,707 0.03% 2,204,825
2013-08-23 2013-08-21 5.452 404,719 -18,874 0.03% 2,206,471
2013-08-22 2013-08-20 5.266 423,593 +28,581 0.03% 2,230,819
2013-08-20 2013-08-16 6.527 395,012 -21,571 0.03% 2,578,400
2013-08-16 2013-08-13 6.398 416,583 +10,786 0.03% 2,665,127
2013-08-15 2013-08-12 6.249 405,797 -9,168 0.03% 2,535,923
2013-08-13 2013-08-09 5.971 414,965 +9,168 0.03% 2,477,791
2013-08-07 2013-08-05 6.082 405,797 -9,707 0.03% 2,468,198
2013-08-06 2013-08-02 5.786 415,504 +5,393 0.03% 2,403,959
2013-08-01 2013-07-30 5.767 410,111 +2,696 0.03% 2,365,152
2013-07-30 2013-07-26 5.878 407,415 +8,089 0.03% 2,394,934
2013-07-23 2013-07-19 5.841 399,326 -8,628 0.03% 2,332,574
2013-07-17 2013-07-15 5.749 407,954 +7,280 0.03% 2,345,148
2013-07-03 2013-06-28 5.934 400,674 +10,785 0.03% 2,377,598
2013-06-21 2013-06-19 6.027 389,889 +1,618 0.03% 2,349,750
2013-06-10 2013-06-06 6.694 388,271 -21,571 0.03% 2,599,198
2013-06-06 2013-06-04 6.620 409,842 +10,785 0.03% 2,713,201
2013-06-03 2013-05-30 6.583 399,057 +16,178 0.03% 2,627,003
2013-05-30 2013-05-28 6.750 382,879 +21,571 0.03% 2,584,403
2013-05-29 2013-05-27 6.768 361,308 +5,393 0.02% 2,445,500
2013-05-28 2013-05-24 6.731 355,915 -12,943 0.02% 2,395,798
2013-05-23 2013-05-21 6.731 368,858 +21,571 0.02% 2,482,922
2013-05-22 2013-05-20 7.157 347,287 +18,335 0.02% 2,485,630
2013-05-21 2013-05-16 7.138 328,952 +34,506 0.02% 2,348,156
2013-05-13 2013-05-09 7.841 294,446 -5,267 0.02% 2,308,672
2013-05-10 2013-05-08 7.784 299,713 +15,802 0.02% 2,332,900
2013-05-08 2013-05-06 7.860 283,911 +5,267 0.02% 2,231,460
2013-05-07 2013-05-03 7.803 278,644 +3,161 0.02% 2,174,193
2013-05-03 2013-04-30 7.974 275,483 +6,321 0.02% 2,196,599
2013-04-15 2013-04-11 8.524 269,162 +5,794 0.02% 2,294,387
2013-04-05 2013-04-02 8.657 263,368 -3,161 0.02% 2,279,998
2013-02-27 2013-02-25 9.701 266,529 -5,267 0.02% 2,585,663
2013-02-26 2013-02-22 9.341 271,796 +5,267 0.02% 2,538,720
2013-02-25 2013-02-21 9.341 266,529 +5,268 0.02% 2,489,523
2013-02-22 2013-02-20 9.473 261,261 +9,481 0.02% 2,475,037
2013-02-20 2013-02-18 9.758 251,780 +10,535 0.02% 2,456,920
2013-02-18 2013-02-14 9.720 241,245 +5,267 0.02% 2,344,957
2013-02-14 2013-02-07 10.328 235,978 +12,642 0.02% 2,437,121
2013-02-06 2013-02-04 11.087 223,336 +1,053 0.02% 2,476,157
2013-01-28 2013-01-24 12.093 222,283 -5,267 0.02% 2,688,142
2013-01-22 2013-01-18 11.790 227,550 -54,254 0.02% 2,682,718
2013-01-18 2013-01-16 11.866 281,804 +1,580 0.02% 3,343,750
2013-01-14 2013-01-10 11.771 280,224 +11,062 0.02% 3,298,402
2013-01-09 2013-01-07 12.492 269,162 +7,901 0.02% 3,362,376
2013-01-07 2013-01-03 12.796 261,261 +1,053 0.02% 3,343,036
2013-01-04 2013-01-02 12.834 260,208 -7,374 0.02% 3,339,442
2013-01-02 2012-12-27 11.714 267,582 +7,374 0.02% 3,134,358
2012-12-14 2012-12-12 11.543 260,208 -7,901 0.02% 3,003,522
2012-12-13 2012-12-11 11.486 268,109 -5,267 0.02% 3,079,452
2012-12-12 2012-12-10 11.296 273,376 +5,267 0.02% 3,088,047
2012-12-10 2012-12-06 10.745 268,109 +10,535 0.02% 2,880,941
2012-12-07 2012-12-05 10.650 257,574 -5,268 0.02% 2,743,289
2012-12-05 2012-12-03 10.157 262,842 +26,337 0.02% 2,669,655
2012-12-04 2012-11-30 10.613 236,505 +5,268 0.02% 2,509,913
2012-12-03 2012-11-29 11.258 231,237 +15,802 0.02% 2,603,266
2012-11-30 2012-11-28 11.581 215,435 +18,436 0.01% 2,494,897
2012-11-26 2012-11-22 11.030 196,999 -5,268 0.01% 2,172,935
2012-11-23 2012-11-21 10.688 202,267 +5,268 0.01% 2,161,922
2012-11-21 2012-11-19 11.239 196,999 +5,267 0.01% 2,214,075
2012-10-16 2012-10-12 13.005 191,732 -5,267 0.01% 2,493,399
2012-09-25 2012-09-21 12.485 196,999 +2,591 0.01% 2,459,614
2012-09-07 2012-09-05 11.639 194,408 +1,040 0.01% 2,262,704
2012-09-06 2012-09-04 11.851 193,368 +31,188 0.01% 2,291,519
2012-09-03 2012-08-30 12.332 162,180 +4,159 0.01% 1,999,924
2012-08-30 2012-08-28 12.736 158,021 +5,198 0.01% 2,012,477
2012-06-25 2012-06-21 13.447 152,823 +51,981 0.01% 2,055,058
2012-06-20 2012-06-18 13.601 100,842 +51,980 0.01% 1,371,573
2012-05-22 2012-05-18 14.788 48,862 +869 0.00% 722,556
2012-05-15 2012-05-11 15.865 47,993 -3,063 0.00% 761,406
2012-05-14 2012-05-10 16.080 51,056 +4,084 0.00% 821,000
2012-04-16 2012-04-12 16.688 46,972 +1,022 0.00% 783,848
2012-04-12 2012-04-10 16.531 45,950 -511 0.00% 759,593
2012-04-11 2012-04-05 17.021 46,461 +511 0.00% 790,790
2012-04-02 2012-03-29 17.295 45,950 +1,021 0.00% 794,693
2012-03-27 2012-03-23 17.647 44,929 +1,531 0.00% 792,875
2012-03-19 2012-03-15 18.274 43,398 +4,085 0.00% 793,057
2012-03-16 2012-03-14 19.018 39,313 -8,169 0.00% 747,668
2012-03-14 2012-03-12 18.999 47,482 -5,106 0.00% 902,098
2012-03-13 2012-03-09 18.881 52,588 +10,212 0.00% 992,926
2012-03-08 2012-03-06 18.019 42,376 -3,064 0.00% 763,591
2012-03-02 2012-02-29 18.059 45,440 +3,064 0.00% 820,583
2012-02-28 2012-02-24 18.783 42,376 +2,042 0.00% 795,961
2012-02-27 2012-02-23 18.822 40,334 -4,085 0.00% 759,185
2012-02-24 2012-02-22 18.783 44,419 +6,638 0.00% 834,335
2012-02-14 2012-02-10 18.803 37,781 +1,531 0.00% 710,392
2012-02-08 2012-02-06 19.586 36,250 -1,531 0.00% 710,005
2012-01-17 2012-01-13 17.726 37,781 +1,531 0.00% 669,692
2011-09-22 2011-09-20 19.072 36,250 +326 0.00% 691,374
2011-08-24 2011-08-22 18.598 35,924 -10,119 0.00% 668,116
2011-08-22 2011-08-18 19.487 46,043 +10,119 0.00% 897,260
2011-08-02 2011-07-29 21.661 35,924 -2,024 0.00% 778,167
2011-08-01 2011-07-28 21.424 37,948 +2,024 0.00% 813,010
2011-06-30 2011-06-28 21.978 35,924 -1,518 0.00% 789,527
2011-05-12 2011-05-09 24.470 37,442 +367 0.00% 916,210
2011-04-11 2011-04-07 22.394 37,075 -5,011 0.00% 830,270
2011-04-08 2011-04-06 21.875 42,086 -501 0.00% 920,648
2011-04-04 2011-03-31 21.356 42,587 -501 0.00% 909,507
2011-03-31 2011-03-29 21.277 43,088 +2,004 0.00% 916,767
2011-03-25 2011-03-23 21.835 41,084 +1,002 0.00% 897,089
2011-03-18 2011-03-16 22.075 40,082 +3,007 0.00% 884,810
2011-03-17 2011-03-15 21.596 37,075 -3,007 0.00% 800,671
2011-03-15 2011-03-11 21.716 40,082 +1,504 0.00% 870,410
2011-03-14 2011-03-10 22.394 38,578 -1,504 0.00% 863,929
2011-03-11 2011-03-09 22.155 40,082 +1,002 0.00% 888,010
2011-03-07 2011-03-03 21.596 39,080 +2,005 0.00% 843,970
2011-02-24 2011-02-22 22.354 37,075 -30,062 0.00% 828,790
2011-02-23 2011-02-21 23.871 67,137 +30,062 0.00% 1,602,649
2010-12-30 2010-12-28 23.752 37,075 -5,011 0.00% 880,590
2010-11-26 2010-11-24 26.825 42,086 +2,004 0.00% 1,128,970
2010-11-16 2010-11-12 26.666 40,082 -3,006 0.00% 1,068,812
2010-11-15 2010-11-11 26.985 43,088 +4,510 0.00% 1,162,729
2010-11-12 2010-11-10 26.147 38,578 +1,002 0.00% 1,008,687
2010-11-11 2010-11-09 26.985 37,576 +3,006 0.00% 1,013,988
2010-11-10 2010-11-08 27.903 34,570 -3,006 0.00% 964,610
2010-11-09 2010-11-05 27.624 37,576 +1,002 0.00% 1,037,987
2010-11-05 2010-11-03 27.903 36,574 +1,503 0.00% 1,020,528
2010-11-04 2010-11-02 27.903 35,071 +1,503 0.00% 978,590
2010-10-26 2010-10-22 27.384 33,568 -7,015 0.00% 919,232
2010-10-25 2010-10-21 25.508 40,583 +2,005 0.00% 1,035,191
2010-10-22 2010-10-20 26.207 38,578 -24,300 0.00% 1,011,030
2010-10-21 2010-10-19 26.448 62,878 +2,829 0.00% 1,663,012
2010-10-20 2010-10-18 26.890 60,049 -17,691 0.00% 1,614,699
2010-10-19 2010-10-15 27.291 77,740 +2,492 0.01% 2,121,605
2010-10-15 2010-10-13 27.893 75,248 -4,983 0.01% 2,098,896
2010-10-07 2010-10-05 27.813 80,231 +5,980 0.01% 2,231,447
2010-09-29 2010-09-27 28.294 74,251 +13,953 0.01% 2,100,886
2010-09-28 2010-09-24 28.054 60,298 +13,953 0.00% 1,691,575
2010-09-27 2010-09-22 28.696 46,345 +13,953 0.00% 1,329,903
2010-09-09 2010-09-07 27.532 32,392 -24,418 0.00% 891,811
2010-08-27 2010-08-25 26.127 56,810 -4,983 0.00% 1,484,284
2010-08-26 2010-08-24 25.926 61,793 +4,983 0.00% 1,602,075
2010-08-25 2010-08-23 26.408 56,810 +7,475 0.00% 1,500,244
2010-08-20 2010-08-18 27.291 49,335 -997 0.00% 1,346,403
2010-08-16 2010-08-12 26.087 50,332 +8,472 0.00% 1,313,012
2010-08-12 2010-08-10 26.729 41,860 +997 0.00% 1,118,883
2010-07-27 2010-07-23 27.251 40,863 -4,984 0.00% 1,113,554
2010-07-23 2010-07-21 27.211 45,847 -1,495 0.00% 1,247,532
2010-07-21 2010-07-19 26.087 47,342 +1,495 0.00% 1,235,012
2010-07-12 2010-07-08 26.288 45,847 +8,472 0.00% 1,205,212
2010-06-11 2010-06-09 24.763 37,375 -2,492 0.00% 925,502
2010-06-10 2010-06-08 24.241 39,867 -498 0.00% 966,410
2010-06-09 2010-06-07 23.518 40,365 +2,990 0.00% 949,322
2010-06-02 2010-05-31 25.365 37,375 -4,983 0.00% 948,002
2010-06-01 2010-05-28 24.321 42,358 +2,990 0.00% 1,030,194
2010-05-31 2010-05-27 23.920 39,368 +1,993 0.00% 941,674
2010-05-28 2010-05-26 22.756 37,375 -4,983 0.00% 850,502
2010-05-27 2010-05-25 21.472 42,358 +4,983 0.00% 909,495
2010-05-25 2010-05-20 21.873 37,375 -12,957 0.00% 817,502
2010-05-24 2010-05-19 21.431 50,332 -7,973 0.00% 1,078,690
2010-05-20 2010-05-18 22.475 58,305 +4,983 0.00% 1,310,403
2010-05-19 2010-05-17 22.154 53,322 +7,974 0.00% 1,181,290
2010-05-17 2010-05-13 23.358 45,348 +2,990 0.00% 1,059,235
2010-05-13 2010-05-11 24.241 42,358 +498 0.00% 1,026,794
2010-05-10 2010-05-06 23.592 41,860 -31,902 0.00% 987,555
2010-05-07 2010-05-05 24.524 73,762 +2,467 0.01% 1,808,953
2010-05-05 2010-05-03 24.970 71,295 +2,467 0.01% 1,780,242
2010-04-26 2010-04-22 26.429 68,828 -2,467 0.00% 1,819,081
2010-04-23 2010-04-21 25.659 71,295 -1,973 0.01% 1,829,372
2010-04-22 2010-04-20 25.740 73,268 +5,920 0.01% 1,885,938
2010-04-20 2010-04-16 25.335 67,348 -4,934 0.00% 1,706,255
2010-04-19 2010-04-15 25.538 72,282 -7,401 0.01% 1,845,908
2010-04-15 2010-04-13 25.497 79,683 -2,467 0.01% 2,031,681
2010-04-14 2010-04-12 25.538 82,150 +2,467 0.01% 2,097,912
2010-04-13 2010-04-09 26.389 79,683 +6,908 0.01% 2,102,742
2010-04-12 2010-04-08 26.875 72,775 +9,868 0.01% 1,955,848
2010-04-01 2010-03-30 27.767 62,907 -2,467 0.00% 1,746,742
2010-03-30 2010-03-26 27.402 65,374 -2,961 0.00% 1,791,394
2010-03-25 2010-03-23 27.483 68,335 +2,961 0.00% 1,878,072
2010-03-24 2010-03-22 27.889 65,374 +2,467 0.00% 1,823,193
2010-03-19 2010-03-17 27.200 62,907 -2,467 0.00% 1,711,042
2010-03-18 2010-03-16 27.037 65,374 -2,467 0.00% 1,767,544
2010-03-17 2010-03-15 26.389 67,841 +2,467 0.00% 1,790,245
2010-03-16 2010-03-12 26.794 65,374 +2,467 0.00% 1,751,644
2010-03-15 2010-03-11 27.240 62,907 -7,401 0.00% 1,713,592
2010-03-12 2010-03-10 26.227 70,308 +2,467 0.01% 1,843,946
2010-03-11 2010-03-09 26.713 67,841 +4,934 0.00% 1,812,245
2010-03-09 2010-03-05 25.821 62,907 -3,454 0.00% 1,624,343
2010-03-05 2010-03-03 25.862 66,361 -2,467 0.00% 1,716,220
2010-03-04 2010-03-02 25.294 68,828 +2,467 0.00% 1,740,961
2010-03-03 2010-03-01 25.213 66,361 +3,454 0.00% 1,673,180
2010-03-02 2010-02-26 26.065 62,907 -4,194 0.00% 1,639,643
2010-03-01 2010-02-25 24.767 67,101 +2,467 0.00% 1,661,917
2010-02-26 2010-02-24 25.457 64,634 +1,480 0.00% 1,645,356
2010-02-25 2010-02-23 24.119 63,154 -6,167 0.00% 1,523,201
2010-02-24 2010-02-22 22.660 69,321 +3,453 0.01% 1,570,782
2010-02-23 2010-02-19 24.119 65,868 +247 0.00% 1,588,659
2010-02-18 2010-02-12 24.930 65,621 -3,454 0.00% 1,635,902
2010-02-17 2010-02-11 24.848 69,075 +987 0.00% 1,716,408
2010-02-11 2010-02-09 23.349 68,088 +4,934 0.00% 1,589,763
2010-02-09 2010-02-05 24.524 63,154 -2,960 0.00% 1,548,801
2010-02-08 2010-02-04 26.065 66,114 +7,894 0.00% 1,723,232
2010-02-05 2010-02-03 25.902 58,220 -67,841 0.00% 1,508,038
2010-02-04 2010-02-02 25.619 126,061 +68,088 0.01% 3,229,513
2010-02-01 2010-01-28 26.754 57,973 -1,974 0.00% 1,550,990
2010-01-28 2010-01-26 26.673 59,947 +2,467 0.00% 1,598,942
2010-01-27 2010-01-25 26.673 57,480 +987 0.00% 1,533,140
2010-01-26 2010-01-22 25.902 56,493 +987 0.00% 1,463,305
2010-01-21 2010-01-19 28.213 55,506 +4,933 0.00% 1,565,988
2010-01-07 2010-01-05 29.591 50,573 +987 0.00% 1,496,514
2010-01-06 2010-01-04 28.294 49,586 +1,480 0.00% 1,402,987
2009-12-22 2009-12-18 26.308 48,106 -986 0.00% 1,265,561
2009-12-21 2009-12-17 27.645 49,092 +986 0.00% 1,357,170
2009-12-18 2009-12-16 28.983 48,106 -1,480 0.00% 1,394,262
2009-12-17 2009-12-15 28.943 49,586 +1,480 0.00% 1,435,147
2009-12-16 2009-12-14 27.970 48,106 +4,934 0.00% 1,345,512
2009-12-03 2009-12-01 27.402 43,172 +4,934 0.00% 1,183,009
2009-11-26 2009-11-24 26.186 38,238 -1,973 0.00% 1,001,306
2009-11-25 2009-11-23 25.659 40,211 +1,973 0.00% 1,031,782
2009-11-16 2009-11-12 25.375 38,238 +987 0.00% 970,306
2009-11-02 2009-10-29 25.254 37,251 -987 0.00% 940,731
2009-10-30 2009-10-28 25.294 38,238 +987 0.00% 967,206
2009-10-22 2009-10-20 26.305 37,251 +168 0.00% 979,889
2009-10-20 2009-10-16 26.875 37,083 +4,912 0.00% 996,610
2009-10-16 2009-10-14 27.893 32,171 +7,613 0.00% 897,349
2009-10-14 2009-10-12 27.160 24,558 -4,912 0.00% 666,999
2009-09-18 2009-09-16 23.536 29,470 -2,455 0.00% 693,609
2009-09-17 2009-09-15 23.170 31,925 -2,456 0.00% 739,690
2009-09-16 2009-09-14 23.658 34,381 -4,912 0.00% 813,394
2009-09-15 2009-09-11 23.332 39,293 +4,912 0.00% 916,804
2009-09-14 2009-09-10 24.147 34,381 +2,456 0.00% 830,194
2009-09-01 2009-08-28 23.414 31,925 -1,474 0.00% 747,490
2009-08-31 2009-08-27 22.681 33,399 +2,456 0.00% 757,522
2009-08-28 2009-08-26 23.618 30,943 +6,385 0.00% 730,797
2009-08-26 2009-08-24 25.572 24,558 -1,474 0.00% 627,999
2009-08-19 2009-08-17 24.921 26,032 -9,823 0.00% 648,732
2009-08-14 2009-08-12 23.577 35,855 +9,823 0.00% 845,347
2009-08-06 2009-08-04 27.445 26,032 -1,964 0.00% 714,453
2009-08-05 2009-08-03 26.672 27,996 +1,964 0.00% 746,696
2009-07-22 2009-07-20 24.880 26,032 -982 0.00% 647,672
2009-06-19 2009-06-17 22.559 27,014 -2,456 0.00% 609,404
2009-06-10 2009-06-08 22.396 29,470 -982 0.00% 660,008
2009-06-08 2009-06-04 21.907 30,452 -982 0.00% 667,121
2009-06-05 2009-06-03 22.192 31,434 +2,456 0.00% 697,594
2009-06-03 2009-06-01 25.083 28,978 +1,964 0.00% 726,868
2009-05-26 2009-05-22 21.256 27,014 +14,735 0.00% 574,204
2009-05-25 2009-05-21 21.826 12,279 -1,473 0.00% 268,000
2009-05-22 2009-05-20 22.274 13,752 -14,735 0.00% 306,309
2009-05-19 2009-05-15 21.785 28,487 +1,473 0.00% 620,593
2009-05-15 2009-05-13 22.600 27,014 -2,190 0.00% 610,514
2009-05-14 2009-05-12 21.326 29,204 +2,434 0.00% 622,807
2009-04-20 2009-04-16 19.518 26,770 -25,797 0.00% 522,499
2009-04-17 2009-04-15 19.292 52,567 +25,797 0.00% 1,014,128
2009-03-30 2009-03-26 16.827 26,770 -24,336 0.00% 450,450
2009-02-11 2009-02-09 13.663 51,106 -2,434 0.00% 698,244
2009-02-10 2009-02-06 13.765 53,540 +2,434 0.00% 736,999
2009-02-04 2009-02-02 14.608 51,106 -12,655 0.00% 746,544
2009-02-03 2009-01-30 14.382 63,761 -4,868 0.00% 916,995
2009-02-02 2009-01-29 13.806 68,629 +4,868 0.01% 947,525
2009-01-09 2009-01-07 15.532 63,761 +36,991 0.00% 990,355
2008-11-19 2008-11-17 12.944 26,770 +9,735 0.00% 346,500
2008-10-29 2008-10-27 10.704 17,035 -2,434 0.00% 182,345
2008-10-23 2008-10-21 17.165 19,469 -1,273 0.00% 334,184
2008-10-22 2008-10-20 16.315 20,742 +1,447 0.00% 338,406
2008-10-16 2008-10-14 19.818 19,295 -2,412 0.00% 382,397
2008-09-23 2008-09-19 19.984 21,707 -1,206 0.00% 433,800
2008-09-10 2008-09-08 23.965 22,913 -7,718 0.00% 549,101
2008-09-02 2008-08-29 23.384 30,631 -2,412 0.00% 716,279
2008-08-27 2008-08-25 22.513 33,043 -3,618 0.00% 743,912
2008-08-18 2008-08-14 22.348 36,661 +3,618 0.00% 819,286
2008-08-12 2008-08-08 22.016 33,043 -12,059 0.00% 727,472
2008-08-11 2008-08-07 22.306 45,102 -21,225 0.00% 1,006,052
2008-08-07 2008-08-04 22.182 66,327 +7,236 0.00% 1,471,250
2008-08-04 2008-07-31 22.389 59,091 +7,718 0.00% 1,322,992
2008-08-01 2008-07-30 22.638 51,373 +1,929 0.00% 1,162,973
2008-07-28 2008-07-24 25.250 49,444 +2,412 0.00% 1,248,456
2008-07-25 2008-07-23 24.504 47,032 -14,471 0.00% 1,152,453
2008-07-22 2008-07-18 22.223 61,503 +61,503 0.00% 1,366,795
2008-07-14 2008-07-10 21.145 0 -14,713
2008-07-08 2008-07-04 532.777 14,713 -58,850 0.00% 7,838,746
2008-07-07 2008-07-03 548.843 73,563 +70,620 0.01% 40,374,545
2008-07-03 2008-06-30 589.786 2,943 -482 0.01% 1,735,740
2008-07-02 2008-06-27 591.859 3,425 +965 0.01% 2,027,118
2008-06-24 2008-06-20 588.750 2,460 -48 0.00% 1,448,324
2008-06-20 2008-06-18 609.998 2,508 +48 0.00% 1,529,876
2008-06-16 2008-06-12 586.158 2,460 +386 0.00% 1,441,949
2008-06-13 2008-06-11 579.939 2,074 -386 0.00% 1,202,794
2008-06-06 2008-06-04 633.320 2,460 +289 0.00% 1,557,968
2008-06-04 2008-06-02 662.861 2,171 +49 0.00% 1,439,072
2008-06-03 2008-05-30 694.476 2,122 +385 0.00% 1,473,677
2008-06-02 2008-05-29 642.649 1,737 +97 0.00% 1,116,282
2008-05-30 2008-05-28 642.649 1,640 -482 0.00% 1,053,945
2008-05-29 2008-05-27 650.941 2,122 -965 0.00% 1,381,298
2008-05-28 2008-05-26 648.868 3,087 +96 0.01% 2,003,057
2008-05-27 2008-05-23 707.951 2,991 -579 0.01% 2,117,480
2008-05-19 2008-05-15 771.697 3,570 -964 0.01% 2,754,959
2008-05-16 2008-05-14 756.423 4,534 -965 0.01% 3,429,621
2008-05-15 2008-05-13 746.518 5,499 +32 0.01% 4,105,101
2008-05-14 2008-05-09 755.901 5,467 -192 0.01% 4,132,513
2008-05-13 2008-05-08 741.305 5,659 +192 0.01% 4,195,043
2008-04-25 2008-04-23 734.006 5,467 -192 0.01% 4,012,813
2008-04-23 2008-04-21 699.078 5,659 +192 0.01% 3,956,085
2008-04-16 2008-04-14 696.472 5,467 -48 0.01% 3,807,612
2008-04-15 2008-04-11 677.705 5,515 +48 0.01% 3,737,541
2008-04-14 2008-04-10 665.715 5,467 -48 0.01% 3,639,461
2008-04-10 2008-04-08 715.239 5,515 +48 0.01% 3,944,544
2008-04-02 2008-03-31 683.960 5,467 -96 0.01% 3,739,212
2008-04-01 2008-03-28 708.983 5,563 -2,302 0.01% 3,944,075
2008-03-31 2008-03-27 692.301 7,865 -479 0.01% 5,444,951
2008-03-20 2008-03-18 557.803 8,344 -480 0.02% 4,654,309
2008-03-19 2008-03-17 594.295 8,824 +480 0.02% 5,244,058
2008-03-17 2008-03-13 661.023 8,344 -288 0.02% 5,515,574
2008-03-14 2008-03-12 686.046 8,632 +96 0.02% 5,921,946
2008-03-12 2008-03-10 687.088 8,536 +192 0.02% 5,864,986
2008-03-10 2008-03-06 743.911 8,344 +1,151 0.02% 6,207,195
2008-03-07 2008-03-05 793.436 7,193 -480 0.01% 5,707,184
2008-03-03 2008-02-28 844.524 7,673 -2,398 0.01% 6,480,035
2008-02-27 2008-02-25 780.924 10,071 -1,918 0.02% 7,864,689
2008-02-26 2008-02-22 772.062 11,989 -959 0.02% 9,256,252
2008-02-22 2008-02-20 803.862 12,948 +1,439 0.02% 10,408,406
2008-02-21 2008-02-19 828.885 11,509 +287 0.02% 9,539,637
2008-02-20 2008-02-18 787.180 11,222 +959 0.02% 8,833,735
2008-02-15 2008-02-13 735.049 10,263 +480 0.02% 7,543,807
2008-02-14 2008-02-12 722.537 9,783 +480 0.02% 7,068,584
2008-02-13 2008-02-11 740.783 9,303 +479 0.02% 6,891,508
2008-02-12 2008-02-06 761.115 8,824 +480 0.02% 6,716,075
2008-02-11 2008-02-04 791.351 8,344 +191 0.02% 6,603,029
2008-02-05 2008-02-01 755.901 8,153 -1,438 0.02% 6,162,864
2008-02-01 2008-01-30 698.557 9,591 +479 0.02% 6,699,862
2008-01-30 2008-01-28 740.262 9,112 -191 0.02% 6,745,268
2008-01-29 2008-01-25 741.826 9,303 -672 0.02% 6,901,207
2008-01-28 2008-01-24 729.836 9,975 -48 0.02% 7,280,113
2008-01-24 2008-01-22 714.718 10,023 -479 0.02% 7,163,617
2008-01-23 2008-01-21 666.236 10,502 +719 0.02% 6,996,809
2008-01-22 2008-01-18 777.796 9,783 +1,007 0.02% 7,609,183
2008-01-21 2008-01-17 812.203 8,776 +96 0.02% 7,127,894
2008-01-18 2008-01-16 791.872 8,680 +144 0.02% 6,873,448
2008-01-17 2008-01-15 839.833 8,536 +1,918 0.02% 7,168,810
2008-01-16 2008-01-14 863.292 6,618 +384 0.01% 5,713,263
2008-01-15 2008-01-11 865.377 6,234 +479 0.01% 5,394,759
2008-01-14 2008-01-10 914.380 5,755 -1,295 0.01% 5,262,257
2008-01-11 2008-01-09 900.305 7,050 +48 0.01% 6,347,148
2008-01-10 2008-01-08 863.292 7,002 +624 0.01% 6,044,767
2008-01-09 2008-01-07 874.239 6,378 +1,055 0.01% 5,575,897
2008-01-08 2008-01-04 918.551 5,323 +336 0.01% 4,889,445
2008-01-07 2008-01-03 921.157 4,987 +575 0.01% 4,593,810
2008-01-04 2008-01-02 940.967 4,412 +2,398 0.01% 4,151,546
2007-12-28 2007-12-24 927.934 2,014 -815 0.00% 1,868,859
2007-12-27 2007-12-20 860.164 2,829 +479 0.01% 2,433,403
2007-12-21 2007-12-19 859.121 2,350 -1,199 0.00% 2,018,934
2007-12-20 2007-12-18 861.206 3,549 +192 0.01% 3,056,421
2007-12-19 2007-12-17 851.823 3,357 +384 0.01% 2,859,569
2007-12-18 2007-12-14 853.387 2,973 +1,103 0.01% 2,537,118
2007-12-17 2007-12-13 887.272 1,870 +431 0.00% 1,659,198
2007-12-14 2007-12-12 928.977 1,439 +384 0.00% 1,336,798
2007-12-07 2007-12-05 907.082 1,055 +575 0.00% 956,971
2007-12-06 2007-12-04 901.869 480 -383 0.00% 432,897
2007-12-05 2007-12-03 881.016 863 +383 0.00% 760,317
2007-12-04 2007-11-30 860.164 480 -671 0.00% 412,879
2007-11-30 2007-11-28 812.203 1,151 -96 0.00% 934,846
2007-11-29 2007-11-27 781.967 1,247 +96 0.00% 975,113
2007-11-28 2007-11-26 805.426 1,151 +432 0.00% 927,045
2007-11-27 2007-11-23 761.115 719 +96 0.00% 547,241
2007-11-23 2007-11-21 779.882 623 +95 0.00% 485,866
2007-11-19 2007-11-15 808.033 528 +48 0.00% 426,641
2007-11-14 2007-11-12 812.724 480 -1,007 0.00% 390,108
2007-11-13 2007-11-09 842.960 1,487 +1,007 0.00% 1,253,482
2007-10-22 2007-10-17 772.062 480 -479 0.00% 370,590
2007-10-18 2007-10-16 761.115 959 -192 0.00% 729,909
2007-10-17 2007-10-15 731.921 1,151 -959 0.00% 842,441
2007-10-16 2007-10-12 719.410 2,110 +479 0.00% 1,517,954
2007-10-11 2007-10-09 708.983 1,631 -287 0.00% 1,156,352
2007-10-09 2007-10-05 712.111 1,918 +287 0.00% 1,365,829
2007-10-05 2007-10-03 719.410 1,631 -479 0.00% 1,173,357
2007-10-04 2007-10-02 728.272 2,110 +479 0.00% 1,536,654
2007-10-02 2007-09-27 765.285 1,631 -479 0.00% 1,248,180
2007-09-21 2007-09-19 739.741 2,110 -767 0.00% 1,560,853
2007-09-18 2007-09-14 695.951 2,877 +191 0.01% 2,002,250
2007-09-12 2007-09-10 714.197 2,686 -191 0.01% 1,918,332
2007-09-11 2007-09-07 735.049 2,877 -2,878 0.01% 2,114,736
2007-09-10 2007-09-06 662.065 5,755 -2,877 0.01% 3,810,186
2007-09-07 2007-09-05 683.209 8,632 -1,870 0.02% 5,897,461
2007-09-06 2007-09-04 673.793 10,502 -1,445 0.02% 7,076,172
2007-09-05 2007-09-03 671.700 11,947 -1,195 0.02% 8,024,803
2007-09-03 2007-08-30 638.220 13,142 -478 0.02% 8,387,486
2007-08-31 2007-08-29 648.683 13,620 -2,294 0.03% 8,835,056
2007-08-30 2007-08-28 641.359 15,914 -2,341 0.03% 10,206,582
2007-08-29 2007-08-27 630.896 18,255 -3,967 0.03% 11,517,007
2007-08-27 2007-08-23 579.106 22,222 -2,867 0.04% 12,868,895
2007-08-23 2007-08-21 525.224 25,089 -144 0.05% 13,177,334
2007-08-22 2007-08-20 531.501 25,233 +144 0.05% 13,411,369
2007-08-13 2007-08-09 600.554 25,089 -48 0.05% 15,067,311
2007-08-06 2007-08-02 622.003 25,137 +956 0.05% 15,635,285
2007-07-31 2007-07-27 604.740 24,181 +955 0.05% 14,623,206
2007-07-26 2007-07-24 641.882 23,226 +144 0.04% 14,908,347
2007-07-24 2007-07-20 622.526 23,082 -144 0.04% 14,369,144
2007-07-23 2007-07-19 607.878 23,226 +144 0.04% 14,118,581
2007-07-17 2007-07-13 560.273 23,082 -48 0.04% 12,932,230
2007-07-11 2007-07-09 575.444 23,130 -96 0.04% 13,310,024
2007-07-10 2007-07-06 575.444 23,226 -47 0.04% 13,365,266
2007-07-09 2007-07-05 575.444 23,273 -1,960 0.04% 13,392,312
2007-07-06 2007-07-04 554.519 25,233 -191 0.05% 13,992,176
2007-07-05 2007-07-03 544.579 25,424 -1,911 0.05% 13,845,387
2007-06-29 2007-06-27 517.900 27,335 +95 0.05% 14,156,790
2007-06-28 2007-06-26 509.530 27,240 +4,779 0.05% 13,879,588
2007-06-27 2007-06-25 524.700 22,461 +20,072 0.04% 11,785,297
2007-06-26 2007-06-22 524.177 2,389 0.00% 1,252,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top