History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 63,598,510 +0 2.41% 8,903,791
2025-10-13 2025-10-09 0.140 63,598,510 +0 2.41% 8,903,791
2025-10-10 2025-10-08 0.144 63,598,510 +0 2.41% 9,158,185
2025-10-09 2025-10-06 0.141 63,598,510 +941,000 2.41% 8,967,390
2025-10-08 2025-10-03 0.147 62,657,510 -3,500 2.38% 9,210,654
2025-10-06 2025-10-02 0.147 62,661,010 -64,500 2.38% 9,211,168
2025-10-03 2025-09-30 0.140 62,725,510 +327,000 2.38% 8,781,571
2025-10-02 2025-09-29 0.141 62,398,510 -275,000 2.37% 8,798,190
2025-09-30 2025-09-26 0.143 62,673,510 -48,000 2.38% 8,962,312
2025-09-29 2025-09-25 0.150 62,721,510 +60,500 2.38% 9,408,226
2025-09-26 2025-09-24 0.148 62,661,010 -192,000 2.38% 9,273,829
2025-09-25 2025-09-23 0.149 62,853,010 -214,500 2.39% 9,365,098
2025-09-24 2025-09-22 0.141 63,067,510 +242,000 2.39% 8,892,519
2025-09-23 2025-09-19 0.192 62,825,510 +188,000 2.38% 12,072,905
2025-09-22 2025-09-18 0.186 62,637,510 +8,202,888 2.38% 11,676,395
2025-09-19 2025-09-17 0.184 54,434,622 +273,314 2.38% 10,022,002
2025-09-18 2025-09-16 0.171 54,161,308 +9,125 2.37% 9,286,128
2025-09-17 2025-09-15 0.171 54,152,183 +6,952 2.37% 9,284,564
2025-09-16 2025-09-12 0.171 54,145,231 -80,386 2.36% 9,283,372
2025-09-15 2025-09-11 0.168 54,225,617 +650,478 2.37% 9,109,963
2025-09-12 2025-09-10 0.170 53,575,139 +52,142 2.34% 9,123,979
2025-09-11 2025-09-09 0.170 53,522,997 -6,952 2.34% 9,115,100
2025-09-10 2025-09-08 0.173 53,529,949 +9,559 2.34% 9,239,476
2025-09-09 2025-09-05 0.169 53,520,390 +199,446 2.34% 9,053,070
2025-09-08 2025-09-04 0.166 53,320,944 +8,255 2.33% 8,835,265
2025-09-05 2025-09-03 0.173 53,312,689 -190,320 2.33% 9,201,977
2025-09-04 2025-09-02 0.173 53,503,009 +43,887 2.34% 9,234,827
2025-09-03 2025-09-01 0.186 53,459,122 -5,214 2.33% 9,965,432
2025-09-02 2025-08-29 0.181 53,464,336 +150,778 2.34% 9,658,798
2025-09-01 2025-08-28 0.175 53,313,558 +1,304 2.33% 9,324,822
2025-08-29 2025-08-27 0.174 53,312,254 -206,832 2.33% 9,263,247
2025-08-28 2025-08-26 0.184 53,519,086 -1,029,815 2.34% 9,853,442
2025-08-27 2025-08-25 0.173 54,548,901 +411,926 2.38% 9,415,352
2025-08-26 2025-08-22 0.167 54,136,975 -222,475 2.36% 9,032,776
2025-08-20 2025-08-18 0.127 54,359,450 +82,559 2.37% 6,880,611
2025-08-13 2025-08-11 0.135 54,276,891 +574,872 2.37% 7,307,353
2025-08-12 2025-08-08 0.128 53,702,019 +229,861 2.35% 6,859,191
2025-08-11 2025-08-07 0.124 53,472,158 -136,874 2.34% 6,645,241
2025-08-07 2025-08-05 0.129 53,609,032 -70,392 2.34% 6,909,001
2025-08-06 2025-08-04 0.129 53,679,424 -304,165 2.34% 6,918,073
2025-08-05 2025-08-01 0.127 53,983,589 -136,874 2.36% 6,833,036
2025-08-01 2025-07-30 0.128 54,120,463 +32,589 2.36% 6,912,637
2025-07-30 2025-07-28 0.135 54,087,874 -118,190 2.36% 7,281,906
2025-07-29 2025-07-25 0.121 54,206,064 -141,219 2.37% 6,549,324
2025-07-28 2025-07-24 0.124 54,347,283 +207,266 2.37% 6,753,997
2025-07-24 2025-07-22 0.110 54,140,017 -30,850 2.36% 5,980,657
2025-07-21 2025-07-17 0.107 54,170,867 -43,453 2.37% 5,797,063
2025-07-08 2025-07-04 0.106 54,214,320 -4,779 2.37% 5,739,329
2025-07-03 2025-06-30 0.105 54,219,099 -3,476 2.37% 5,677,445
2025-06-30 2025-06-26 0.104 54,222,575 -48,927,060 2.37% 5,615,416
2025-06-27 2025-06-25 0.102 103,149,635 -191,190 4.51% 10,563,722
2025-06-25 2025-06-23 0.106 103,340,825 -869 4.51% 10,940,043
2025-06-18 2025-06-16 0.102 103,341,694 -869 4.51% 10,583,391
2025-06-09 2025-06-05 0.102 103,342,563 +83,863 4.51% 10,583,480
2025-06-05 2025-06-03 0.099 103,258,700 -83,863 4.51% 10,218,435
2025-06-04 2025-06-02 0.099 103,342,563 -2,607 4.51% 10,226,734
2025-06-02 2025-05-29 0.102 103,345,170 +161,207 4.51% 10,583,747
2025-05-30 2025-05-28 0.102 103,183,963 +133,833 4.51% 10,567,238
2025-05-29 2025-05-27 0.101 103,050,130 +43,452 4.50% 10,434,953
2025-05-28 2025-05-26 0.101 103,006,678 -97,767 4.50% 10,430,553
2025-05-27 2025-05-23 0.104 103,104,445 +78,214 4.50% 10,677,736
2025-05-20 2025-05-16 0.101 103,026,231 -99,940 4.50% 10,432,533
2025-05-14 2025-05-12 0.100 103,126,171 +363,694 4.50% 10,323,986
2025-05-09 2025-05-07 0.104 102,762,477 +97,333 4.49% 10,642,321
2025-05-06 2025-04-30 0.110 102,665,144 +425,830 4.48% 11,341,057
2025-04-25 2025-04-23 0.109 102,239,314 -497,092 4.47% 11,176,371
2025-04-14 2025-04-10 0.104 102,736,406 -113,844 4.49% 10,639,621
2025-04-10 2025-04-08 0.098 102,850,250 -165,118 4.49% 10,059,666
2025-04-09 2025-04-07 0.091 103,015,368 +52,577 4.50% 9,364,582
2025-04-03 2025-04-01 0.105 102,962,791 +59,964 4.50% 10,781,544
2025-03-26 2025-03-24 0.104 102,902,827 +113,410 4.49% 10,656,856
2025-03-25 2025-03-21 0.106 102,789,417 -65,179 4.49% 10,881,669
2025-03-20 2025-03-18 0.108 102,854,596 +403,670 4.49% 11,125,277
2025-03-19 2025-03-17 0.114 102,450,926 +26,072 4.47% 11,671,062
2025-03-18 2025-03-14 0.115 102,424,854 +45,624 4.47% 11,785,951
2025-03-13 2025-03-11 0.113 102,379,230 +26,072 4.47% 11,545,087
2025-03-12 2025-03-10 0.109 102,353,158 -192,059 4.47% 11,188,816
2025-03-11 2025-03-07 0.108 102,545,217 -92,553 4.48% 11,091,813
2025-03-10 2025-03-06 0.108 102,637,770 +166,856 4.48% 11,101,824
2025-03-06 2025-03-04 0.109 102,470,914 -208,570 4.48% 11,201,688
2025-03-05 2025-03-03 0.109 102,679,484 +112,976 4.48% 11,224,488
2025-02-27 2025-02-25 0.113 102,566,508 +213,350 4.48% 11,566,206
2025-02-26 2025-02-24 0.115 102,353,158 -25,203 4.47% 11,777,701
2025-02-12 2025-02-10 0.130 102,378,361 -29,113 4.47% 13,312,079
2025-02-05 2025-02-03 0.121 102,407,474 -58,660 4.47% 12,373,149
2025-02-03 2025-01-24 0.123 102,466,134 +112,976 4.48% 12,616,050
2025-01-23 2025-01-21 0.119 102,353,158 -61,702 4.47% 12,131,032
2025-01-22 2025-01-20 0.120 102,414,860 -86,905 4.47% 12,256,193
2025-01-14 2025-01-10 0.127 102,501,765 -23,029 4.48% 12,974,281
2025-01-03 2024-12-31 0.124 102,524,794 -10,429 4.48% 12,741,247
2024-12-30 2024-12-24 0.119 102,535,223 +161,208 4.48% 12,152,611
2024-12-27 2024-12-20 0.124 102,374,015 -40,845 4.47% 12,722,509
2024-12-19 2024-12-17 0.120 102,414,860 -53,881 4.47% 12,256,193
2024-12-18 2024-12-16 0.123 102,468,741 +63,440 4.48% 12,616,371
2024-12-17 2024-12-13 0.123 102,405,301 -34,762 4.47% 12,608,560
2024-12-16 2024-12-12 0.117 102,440,063 +86,905 4.47% 12,023,455
2024-12-09 2024-12-05 0.121 102,353,158 -44,322 4.47% 12,366,586
2024-12-06 2024-12-04 0.122 102,397,480 +44,322 4.47% 12,489,769
2024-12-05 2024-12-03 0.123 102,353,158 -9,994 4.47% 12,602,140
2024-12-04 2024-12-02 0.119 102,363,152 -105,589 4.47% 12,132,216
2024-12-03 2024-11-29 0.122 102,468,741 +48,666 4.48% 12,498,461
2024-11-28 2024-11-26 0.119 102,420,075 -45,190 4.47% 12,138,963
2024-11-26 2024-11-22 0.120 102,465,265 +59,530 4.48% 12,262,225
2024-11-15 2024-11-13 0.124 102,405,735 +52,577 4.47% 12,726,451
2024-11-14 2024-11-12 0.124 102,353,158 -178,154 4.47% 12,719,917
2024-11-07 2024-11-05 0.132 102,531,312 +109,934 4.48% 13,567,931
2024-11-05 2024-11-01 0.131 102,421,378 -11,732 4.47% 13,435,528
2024-11-04 2024-10-31 0.131 102,433,110 -15,643 4.47% 13,437,067
2024-11-01 2024-10-30 0.131 102,448,753 +50,404 4.47% 13,439,119
2024-10-28 2024-10-24 0.125 102,398,349 +27,810 4.47% 12,843,362
2024-10-24 2024-10-22 0.129 102,370,539 -48,667 4.47% 13,193,265
2024-10-23 2024-10-21 0.131 102,419,206 -4,779 4.47% 13,435,243
2024-10-22 2024-10-18 0.130 102,423,985 +86,904 4.47% 13,318,012
2024-10-21 2024-10-17 0.130 102,337,081 -191,189 4.47% 13,306,712
2024-10-17 2024-10-15 0.125 102,528,270 +217,695 4.48% 12,859,658
2024-10-16 2024-10-14 0.146 102,310,575 -21,292 4.47% 14,951,457
2024-10-15 2024-10-10 0.145 102,331,867 +49,535 4.47% 14,836,816
2024-10-14 2024-10-09 0.151 102,282,332 -74,303 4.47% 15,418,112
2024-10-10 2024-10-08 0.140 102,356,635 -31,285 4.47% 14,369,283
2024-10-09 2024-10-07 0.160 102,387,920 +10,863 4.47% 16,376,564
2024-10-08 2024-10-04 0.160 102,377,057 -84,297 4.47% 16,374,827
2024-10-07 2024-10-03 0.159 102,461,354 -91,250 4.48% 16,270,408
2024-10-04 2024-10-02 0.150 102,552,604 -80,386 4.48% 15,340,846
2024-10-03 2024-09-30 0.135 102,632,990 +332,409 4.48% 13,817,584
2024-09-27 2024-09-25 0.119 102,300,581 -46,060 4.47% 12,124,800
2024-09-26 2024-09-24 0.115 102,346,641 +29,113 4.47% 11,776,951
2024-09-25 2024-09-23 0.105 102,317,528 -20,422 4.47% 10,713,977
2024-09-23 2024-09-19 0.107 102,337,950 -5,649 4.47% 10,951,634
2024-09-20 2024-09-17 0.106 102,343,599 +6,518 4.47% 10,834,473
2024-09-19 2024-09-16 0.109 102,337,081 -49,970 4.47% 11,187,058
2024-09-16 2024-09-12 0.109 102,387,051 -5,649 4.47% 11,192,521
2024-09-11 2024-09-09 0.109 102,392,700 +44,756 4.47% 11,193,138
2024-09-09 2024-09-04 0.161 102,347,944 +18,844,062 4.47% 16,455,675
2024-09-03 2024-08-30 0.159 83,503,882 -5,672 4.47% 13,308,124
2024-08-29 2024-08-27 0.152 83,509,554 -5,672 4.47% 12,720,133
2024-07-30 2024-07-26 0.148 83,515,226 +354 4.47% 12,367,636
2024-07-29 2024-07-25 0.142 83,514,872 +355 4.47% 11,896,438
2024-07-26 2024-07-24 0.144 83,514,517 +354 4.47% 12,014,173
2024-07-25 2024-07-23 0.147 83,514,163 +355 4.47% 12,249,693
2024-07-09 2024-07-05 0.154 83,513,808 +354 4.47% 12,838,566
2024-07-05 2024-07-03 0.152 83,513,454 +355 4.47% 12,720,727
2024-06-27 2024-06-25 0.145 83,513,099 +355 4.47% 12,131,753
2024-06-26 2024-06-24 0.157 83,512,744 +354 4.47% 13,073,970
2024-06-25 2024-06-21 0.164 83,512,390 +355 4.47% 13,662,829
2024-06-20 2024-06-18 0.168 83,512,035 +354 4.47% 14,016,119
2024-06-17 2024-06-13 0.165 83,511,681 +355 4.47% 13,780,495
2024-06-14 2024-06-12 0.161 83,511,326 +354 4.47% 13,427,092
2024-04-12 2024-04-10 0.162 83,510,972 -3,191 4.47% 13,544,816
2024-04-05 2024-04-02 0.168 83,514,163 -6,735 4.47% 14,016,476
2024-04-02 2024-03-27 0.171 83,520,898 -355 4.47% 14,253,196
2024-03-20 2024-03-18 0.179 83,521,253 -35,097 4.47% 14,960,030
2024-03-13 2024-03-11 0.171 83,556,350 -28,007 4.47% 14,259,246
2024-03-11 2024-03-07 0.182 83,584,357 -355 4.47% 15,207,102
2024-02-29 2024-02-27 0.172 83,584,712 +33,680 4.47% 14,381,971
2024-02-28 2024-02-26 0.172 83,551,032 -28,362 4.47% 14,376,176
2024-02-22 2024-02-20 0.171 83,579,394 +6,381 4.47% 14,263,179
2024-02-21 2024-02-19 0.165 83,573,013 +28,362 4.47% 13,790,616
2024-02-15 2024-02-09 0.172 83,544,651 +52,114 4.47% 14,375,078
2024-02-07 2024-02-05 0.171 83,492,537 -209,520 4.47% 14,248,356
2024-02-06 2024-02-02 0.162 83,702,057 +709 4.48% 13,575,809
2024-02-05 2024-02-01 0.169 83,701,348 +354 4.48% 14,165,941
2024-02-02 2024-01-31 0.165 83,700,994 +355 4.48% 13,811,734
2024-02-01 2024-01-30 0.176 83,700,639 +709 4.48% 14,756,064
2024-01-31 2024-01-29 0.182 83,699,930 +7,090 4.48% 15,228,129
2024-01-30 2024-01-26 0.182 83,692,840 -41,833 4.48% 15,226,839
2024-01-29 2024-01-25 0.175 83,734,673 -42,187 4.48% 14,643,967
2024-01-26 2024-01-24 0.166 83,776,860 -3,858,220 4.48% 13,942,409
2024-01-25 2024-01-23 0.173 87,635,080 +38,288 4.69% 15,202,494
2024-01-23 2024-01-19 0.173 87,596,792 +48,924 4.69% 15,195,852
2024-01-22 2024-01-18 0.182 87,547,868 +354 4.69% 15,928,212
2024-01-19 2024-01-17 0.168 87,547,514 +134,717 4.69% 14,693,407
2024-01-17 2024-01-15 0.181 87,412,797 +355 4.68% 15,780,353
2024-01-16 2024-01-12 0.179 87,412,442 -69,840 4.68% 15,657,006
2024-01-15 2024-01-11 0.169 87,482,282 +94,301 4.68% 14,805,841
2024-01-12 2024-01-10 0.173 87,387,981 +32,616 4.68% 15,159,628
2024-01-10 2024-01-08 0.179 87,355,365 +10,990 4.68% 15,646,782
2024-01-08 2024-01-04 0.181 87,344,375 +355 4.68% 15,768,001
2024-01-05 2024-01-03 0.178 87,344,020 +354 4.68% 15,521,563
2024-01-04 2024-01-02 0.183 87,343,666 +709 4.68% 16,014,246
2023-12-27 2023-12-21 0.183 87,342,957 -4,608 4.68% 16,014,116
2023-12-19 2023-12-15 0.192 87,347,565 -14,181 4.68% 16,754,113
2023-12-18 2023-12-14 0.193 87,361,746 +18,789 4.68% 16,880,045
2023-12-12 2023-12-08 0.199 87,342,957 -23,752 4.68% 17,369,157
2023-12-08 2023-12-06 0.190 87,366,709 +23,752 4.68% 16,634,566
2023-12-06 2023-12-04 0.205 87,342,957 -52,468 4.68% 17,861,899
2023-12-05 2023-12-01 0.183 87,395,425 -73,386 4.68% 16,023,736
2023-12-04 2023-11-30 0.190 87,468,811 +4,964 4.68% 16,654,006
2023-12-01 2023-11-29 0.202 87,463,847 -58,496 4.68% 17,639,909
2023-11-30 2023-11-28 0.189 87,522,343 +43,251 4.69% 16,540,760
2023-11-29 2023-11-27 0.197 87,479,092 -7,090 4.68% 17,272,851
2023-11-28 2023-11-24 0.202 87,486,182 -96,429 4.68% 17,644,414
2023-11-24 2023-11-22 0.192 87,582,611 +226,537 4.69% 16,799,197
2023-11-22 2023-11-20 0.202 87,356,074 -3,191 4.68% 17,618,173
2023-11-21 2023-11-17 0.209 87,359,265 -2,127 4.68% 18,234,860
2023-11-20 2023-11-16 0.217 87,361,392 -2,127 4.68% 18,974,573
2023-11-17 2023-11-15 0.216 87,363,519 -1,418 4.68% 18,851,820
2023-11-16 2023-11-14 0.219 87,364,937 -3,191 4.68% 19,098,559
2023-11-15 2023-11-13 0.203 87,368,128 -3,545 4.68% 17,743,826
2023-11-14 2023-11-10 0.212 87,371,673 -9,926 4.68% 18,483,902
2023-11-13 2023-11-09 0.213 87,381,599 +2,127 4.68% 18,609,241
2023-11-10 2023-11-08 0.213 87,379,472 -6,381 4.68% 18,608,788
2023-11-09 2023-11-07 0.196 87,385,853 -6,382 4.68% 17,131,195
2023-11-08 2023-11-06 0.202 87,392,235 -4,254 4.68% 17,625,466
2023-11-07 2023-11-03 0.205 87,396,489 +1,773 4.68% 17,872,846
2023-11-01 2023-10-30 0.199 87,394,716 -194,631 4.68% 17,379,450
2023-10-31 2023-10-27 0.199 87,589,347 +35,452 4.69% 17,418,154
2023-10-30 2023-10-26 0.203 87,553,895 +14,181 4.69% 17,781,553
2023-10-18 2023-10-16 0.206 87,539,714 -152,797 4.69% 18,025,599
2023-10-12 2023-10-10 0.189 87,692,511 +70,903 4.69% 16,572,920
2023-10-10 2023-10-06 0.192 87,621,608 -4,963 4.69% 16,806,677
2023-10-06 2023-10-04 0.183 87,626,571 +17,371 4.69% 16,066,116
2023-09-26 2023-09-22 0.183 87,609,200 +24,816 4.69% 16,062,931
2023-09-25 2023-09-21 0.176 87,584,384 -40,769 4.69% 15,440,751
2023-09-22 2023-09-20 0.181 87,625,153 -30,843 4.69% 15,818,689
2023-09-21 2023-09-19 0.178 87,655,996 -51,051 4.69% 15,577,003
2023-09-20 2023-09-18 0.182 87,707,047 -26,589 4.70% 15,957,172
2023-09-19 2023-09-15 0.182 87,733,636 -9,572 4.70% 15,962,010
2023-09-14 2023-09-12 0.188 87,743,208 +134,363 4.70% 16,458,751
2023-09-12 2023-09-07 0.175 87,608,845 +37,933 4.69% 15,321,503
2023-09-11 2023-09-06 0.179 87,570,912 +4,609 4.69% 15,685,390
2023-09-07 2023-09-05 0.189 87,566,303 -34,388 4.69% 16,549,068
2023-09-05 2023-08-31 0.214 87,600,691 +53,532 4.69% 18,757,247
2023-09-04 2023-08-30 0.214 87,547,159 +6,816,172 4.69% 18,745,785
2023-08-28 2023-08-24 0.205 80,730,987 -9,154 4.69% 16,545,450
2023-08-25 2023-08-23 0.208 80,740,141 +2,615 4.69% 16,794,301
2023-08-24 2023-08-22 0.203 80,737,526 +6,539 4.69% 16,423,307
2023-08-23 2023-08-21 0.200 80,730,987 -13,077 4.69% 16,175,030
2023-08-15 2023-08-11 0.185 80,744,064 +13,077 4.69% 14,942,715
2023-08-10 2023-08-08 0.191 80,730,987 -10,135 4.69% 15,434,189
2023-08-01 2023-07-28 0.213 80,741,122 +327 4.69% 17,164,972
2023-07-27 2023-07-25 0.211 80,740,795 -654 4.69% 17,041,414
2023-07-21 2023-07-19 0.226 80,741,449 -1,961 4.69% 18,276,448
2023-07-20 2023-07-18 0.231 80,743,410 -6,865 4.69% 18,647,369
2023-07-19 2023-07-14 0.210 80,750,275 +653 4.69% 16,919,912
2023-07-12 2023-07-10 0.185 80,749,622 +981 4.69% 14,943,743
2023-06-13 2023-06-09 0.203 80,748,641 +327 4.69% 16,425,568
2023-06-05 2023-06-01 0.213 80,748,314 +327 4.69% 17,166,501
2023-04-14 2023-04-12 0.211 80,747,987 -981 4.69% 17,042,932
2023-04-13 2023-04-11 0.214 80,748,968 -981 4.69% 17,290,141
2023-04-12 2023-04-06 0.213 80,749,949 -980 4.69% 17,166,849
2023-04-06 2023-04-03 0.216 80,750,929 -327 4.69% 17,414,065
2023-03-14 2023-03-10 0.213 80,751,256 +327 4.69% 17,167,127
2023-03-13 2023-03-09 0.202 80,750,929 +327 4.69% 16,302,529
2023-01-31 2023-01-27 0.229 80,750,602 -981 4.69% 18,525,526
2023-01-18 2023-01-16 0.255 80,751,583 -1,308 4.69% 20,625,337
2023-01-17 2023-01-13 0.254 80,752,891 -1,307 4.69% 20,502,164
2023-01-03 2022-12-29 0.211 80,754,198 -654 4.69% 17,044,243
2022-12-30 2022-12-28 0.219 80,754,852 -327 4.69% 17,661,931
2022-12-29 2022-12-23 0.232 80,755,179 -327 4.69% 18,773,597
2022-12-28 2022-12-22 0.232 80,755,506 -327 4.69% 18,773,673
2022-12-14 2022-12-12 0.229 80,755,833 -327 4.69% 18,526,726
2022-11-10 2022-11-08 0.199 80,756,160 -981 4.69% 16,056,561
2022-11-08 2022-11-04 0.197 80,757,141 -654 4.69% 15,933,243
2022-10-11 2022-10-07 0.176 80,757,795 -1,307 4.69% 14,204,169
2022-09-29 2022-09-27 0.158 80,759,102 -2,942 4.69% 12,722,200
2022-09-28 2022-09-26 0.170 80,762,044 -2,943 4.69% 13,710,832
2022-09-13 2022-09-08 0.170 80,764,987 -654 4.69% 13,711,332
2022-08-04 2022-08-02 0.202 80,765,641 -326 4.69% 16,305,499
2022-07-15 2022-07-13 0.232 80,765,967 -327 4.69% 18,776,105
2022-07-06 2022-07-04 0.246 80,766,294 -327 4.69% 19,887,929
2022-06-24 2022-06-22 0.252 80,766,621 +85,652 4.69% 20,382,122
2022-06-17 2022-06-15 0.263 80,680,969 -181 4.68% 21,224,286
2022-05-26 2022-05-24 0.269 80,681,150 -133 4.68% 21,717,922
2022-04-29 2022-04-27 0.288 80,681,283 +418,126 4.68% 23,198,728
2022-04-08 2022-04-06 0.288 80,263,157 -28,115 4.66% 23,078,502
2022-03-23 2022-03-21 0.288 80,291,272 -37,922 4.66% 23,086,586
2022-03-17 2022-03-15 0.229 80,329,194 +66,037 4.66% 18,428,848
2022-02-15 2022-02-11 0.310 80,263,157 +981 4.66% 24,919,872
2022-02-08 2022-02-04 0.291 80,262,176 -3,923 4.66% 23,323,733
2022-02-07 2022-01-31 0.291 80,266,099 +3,923 4.66% 23,324,873
2022-01-17 2022-01-13 0.307 80,262,176 -67,672 4.66% 24,674,054
2022-01-12 2022-01-10 0.307 80,329,848 +41,518 4.66% 24,694,858
2022-01-11 2022-01-07 0.307 80,288,330 +7,846 4.66% 24,682,095
2022-01-07 2022-01-05 0.301 80,280,484 -32,691 4.66% 24,188,545
2022-01-06 2022-01-04 0.312 80,313,175 +69,960 4.66% 25,058,236
2021-12-29 2021-12-24 0.349 80,243,215 -10,789 4.66% 27,981,868
2021-12-21 2021-12-17 0.366 80,254,004 -65,383 4.66% 29,335,814
2021-12-20 2021-12-16 0.367 80,319,387 +50,999 4.66% 29,482,558
2021-12-17 2021-12-15 0.361 80,268,388 -2,288 4.66% 28,972,774
2021-12-16 2021-12-14 0.367 80,270,676 -34,653 4.66% 29,464,677
2021-12-15 2021-12-13 0.369 80,305,329 -1,308 4.66% 29,600,220
2021-12-07 2021-12-03 0.375 80,306,637 -151,362 4.66% 30,092,000
2021-12-06 2021-12-02 0.370 80,457,999 -127,825 4.67% 29,779,549
2021-12-03 2021-12-01 0.379 80,585,824 -9,480 4.68% 30,566,370
2021-12-01 2021-11-29 0.381 80,595,304 -98,729 4.68% 30,693,231
2021-11-30 2021-11-26 0.382 80,694,033 -327 4.68% 30,854,248
2021-11-29 2021-11-25 0.382 80,694,360 -980 4.68% 30,854,373
2021-11-25 2021-11-23 0.382 80,695,340 +6,865 4.68% 30,854,747
2021-11-24 2021-11-22 0.379 80,688,475 -1,308 4.68% 30,605,305
2021-11-23 2021-11-19 0.379 80,689,783 -2,615 4.68% 30,605,802
2021-11-22 2021-11-18 0.398 80,692,398 -981 4.68% 32,087,767
2021-11-19 2021-11-17 0.382 80,693,379 -654 4.68% 30,853,998
2021-11-18 2021-11-16 0.382 80,694,033 +7,519 4.68% 30,854,248
2021-11-17 2021-11-15 0.379 80,686,514 -981 4.68% 30,604,562
2021-11-16 2021-11-12 0.381 80,687,495 -980 4.68% 30,728,341
2021-11-15 2021-11-11 0.382 80,688,475 -981 4.68% 30,852,122
2021-11-12 2021-11-10 0.379 80,689,456 -981 4.68% 30,605,678
2021-11-11 2021-11-09 0.379 80,690,437 -980 4.68% 30,606,050
2021-11-10 2021-11-08 0.379 80,691,417 -981 4.68% 30,606,421
2021-11-09 2021-11-05 0.379 80,692,398 -43,153 4.68% 30,606,793
2021-11-08 2021-11-04 0.382 80,735,551 -7,192 4.69% 30,870,122
2021-11-05 2021-11-03 0.382 80,742,743 +29,095 4.69% 30,872,872
2021-11-04 2021-11-02 0.405 80,713,648 -9,153 4.69% 32,713,452
2021-11-03 2021-11-01 0.390 80,722,801 +4,249 4.69% 31,482,552
2021-11-02 2021-10-29 0.405 80,718,552 -10,134 4.69% 32,715,440
2021-10-29 2021-10-27 0.413 80,728,686 -981 4.69% 33,336,897
2021-10-28 2021-10-26 0.428 80,729,667 -3,269 4.69% 34,572,017
2021-10-26 2021-10-22 0.405 80,732,936 -654 4.69% 32,721,270
2021-10-25 2021-10-21 0.413 80,733,590 -980 4.69% 33,338,922
2021-10-22 2021-10-20 0.413 80,734,570 +27,787 4.69% 33,339,327
2021-10-21 2021-10-19 0.421 80,706,783 -980 4.69% 33,945,035
2021-10-20 2021-10-18 0.413 80,707,763 +5,557 4.69% 33,328,257
2021-10-18 2021-10-12 0.421 80,702,206 -654 4.69% 33,943,110
2021-10-12 2021-10-08 0.398 80,702,860 -980 4.69% 32,091,928
2021-10-11 2021-10-07 0.421 80,703,840 -981 4.69% 33,943,797
2021-10-08 2021-10-06 0.421 80,704,821 +18,307 4.69% 33,944,210
2021-10-07 2021-10-05 0.405 80,686,514 -981 4.68% 32,702,455
2021-10-04 2021-09-29 0.390 80,687,495 -653 4.68% 31,468,783
2021-09-30 2021-09-28 0.390 80,688,148 -327 4.68% 31,469,037
2021-09-29 2021-09-27 0.398 80,688,475 -29,423 4.68% 32,086,207
2021-09-28 2021-09-24 0.390 80,717,898 +27,134 4.69% 31,480,640
2021-09-27 2021-09-23 0.390 80,690,764 -1,634 4.68% 31,470,058
2021-09-24 2021-09-21 0.390 80,692,398 -981 4.68% 31,470,695
2021-09-23 2021-09-20 0.382 80,693,379 -14,057 4.68% 30,853,998
2021-09-21 2021-09-17 0.382 80,707,436 -51,653 4.69% 30,859,372
2021-09-20 2021-09-16 0.381 80,759,089 -34,980 4.69% 30,755,606
2021-09-17 2021-09-15 0.390 80,794,069 -15,365 4.69% 31,510,347
2021-09-16 2021-09-14 0.405 80,809,434 -1,308 4.69% 32,752,275
2021-09-14 2021-09-10 0.413 80,810,742 -981 4.69% 33,370,782
2021-09-09 2021-09-07 0.436 80,811,723 -980 4.69% 35,225,142
2021-09-08 2021-09-06 0.421 80,812,703 -981 4.69% 33,989,585
2021-09-07 2021-09-03 0.421 80,813,684 -654 4.69% 33,989,997
2021-09-06 2021-09-02 0.421 80,814,338 -981 4.69% 33,990,272
2021-09-03 2021-09-01 0.421 80,815,319 -1,307 4.69% 33,990,685
2021-09-02 2021-08-31 0.413 80,816,626 -654 4.69% 33,373,212
2021-08-31 2021-08-27 0.421 80,817,280 -654 4.69% 33,991,510
2021-08-30 2021-08-26 0.428 80,817,934 -7,846 4.69% 34,609,817
2021-08-26 2021-08-24 0.413 80,825,780 -654 4.69% 33,376,992
2021-08-25 2021-08-23 0.413 80,826,434 -981 4.69% 33,377,262
2021-08-23 2021-08-19 0.413 80,827,415 -653 4.69% 33,377,667
2021-08-19 2021-08-17 0.421 80,828,068 -654 4.69% 33,996,047
2021-08-18 2021-08-16 0.459 80,828,722 -654 4.69% 37,086,897
2021-08-17 2021-08-13 0.444 80,829,376 -654 4.69% 35,850,957
2021-08-16 2021-08-12 0.444 80,830,030 -327 4.69% 35,851,247
2021-08-13 2021-08-11 0.436 80,830,357 -327 4.69% 35,233,265
2021-08-12 2021-08-10 0.421 80,830,684 +7,846 4.69% 33,997,147
2021-08-11 2021-08-09 0.421 80,822,838 -6,538 4.69% 33,993,847
2021-08-10 2021-08-06 0.451 80,829,376 +39,295,330 4.69% 36,469,077
2021-08-09 2021-08-05 0.405 41,534,046 -654 2.41% 16,833,857
2021-08-06 2021-08-04 0.421 41,534,700 -981 2.41% 17,469,372
2021-08-05 2021-08-03 0.413 41,535,681 -980 2.41% 17,152,152
2021-08-04 2021-08-02 0.405 41,536,661 -654 2.41% 16,834,917
2021-08-03 2021-07-30 0.421 41,537,315 -327 2.41% 17,470,472
2021-07-30 2021-07-28 0.428 41,537,642 -327 2.41% 17,788,257
2021-07-27 2021-07-23 0.428 41,537,969 -654 2.41% 17,788,397
2021-07-26 2021-07-22 0.421 41,538,623 -654 2.41% 17,471,022
2021-07-23 2021-07-21 0.444 41,539,277 -32,037 2.41% 18,424,277
2021-07-22 2021-07-20 0.413 41,571,314 +136,651 2.41% 17,166,867
2021-07-21 2021-07-19 0.451 41,434,663 +6,211 2.41% 18,694,737
2021-07-20 2021-07-16 0.444 41,428,452 -327 2.41% 18,375,122
2021-07-16 2021-07-14 0.459 41,428,779 -654 2.41% 19,008,897
2021-07-15 2021-07-13 0.459 41,429,433 -654 2.41% 19,009,197
2021-07-13 2021-07-09 0.459 41,430,087 -327 2.41% 19,009,497
2021-07-12 2021-07-08 0.444 41,430,414 -326 2.41% 18,375,992
2021-07-09 2021-07-07 0.451 41,430,740 -654 2.41% 18,692,967
2021-07-07 2021-07-05 0.451 41,431,394 -327 2.41% 18,693,262
2021-07-06 2021-07-02 0.459 41,431,721 +1,307 2.41% 19,010,247
2021-07-05 2021-06-30 0.466 41,430,414 -1,307 2.41% 19,326,475
2021-07-02 2021-06-29 0.466 41,431,721 -1,308 2.41% 19,327,084
2021-06-30 2021-06-28 0.466 41,433,029 -1,308 2.41% 19,327,695
2021-06-29 2021-06-25 0.466 41,434,337 -1,307 2.41% 19,328,305
2021-06-28 2021-06-24 0.466 41,435,644 -1,308 2.41% 19,328,914
2021-06-25 2021-06-23 0.482 41,436,952 -1,308 2.41% 19,963,279
2021-06-24 2021-06-22 0.482 41,438,260 -1,307 2.41% 19,963,910
2021-06-23 2021-06-21 0.505 41,439,567 -24,192 2.41% 20,915,232
2021-06-22 2021-06-18 0.466 41,463,759 -1,308 2.41% 19,342,029
2021-06-21 2021-06-17 0.466 41,465,067 +15,692 2.41% 19,342,640
2021-06-11 2021-06-09 0.405 41,449,375 -1,307 2.41% 16,799,540
2021-06-10 2021-06-08 0.382 41,450,682 -1,308 2.41% 15,849,122
2021-06-09 2021-06-07 0.382 41,451,990 -16,346 2.41% 15,849,623
2021-06-08 2021-06-04 0.390 41,468,336 +4,577 2.41% 16,172,990
2021-06-07 2021-06-03 0.405 41,463,759 -1,308 2.41% 16,805,370
2021-06-04 2021-06-02 0.382 41,465,067 -1,634 2.41% 15,854,623
2021-06-03 2021-06-01 0.379 41,466,701 -1,308 2.41% 15,728,405
2021-06-02 2021-05-31 0.390 41,468,009 -981 2.41% 16,172,862
2021-05-31 2021-05-27 0.390 41,468,990 -653 2.41% 16,173,245
2021-05-28 2021-05-26 0.390 41,469,643 -654 2.41% 16,173,500
2021-05-25 2021-05-21 0.398 41,470,297 -4,577 2.41% 16,490,887
2021-05-24 2021-05-20 0.398 41,474,874 -81,402 2.41% 16,492,707
2021-05-20 2021-05-17 0.390 41,556,276 -19,288 2.41% 16,207,287
2021-05-18 2021-05-14 0.398 41,575,564 +117,036 2.41% 16,532,747
2021-05-17 2021-05-13 0.379 41,458,528 -654 2.41% 15,725,305
2021-05-10 2021-05-06 0.382 41,459,182 -981 2.41% 15,852,372
2021-04-20 2021-04-16 0.390 41,460,163 -7,192 2.41% 16,169,802
2021-04-19 2021-04-15 0.375 41,467,355 +7,192 2.41% 15,538,388
2021-04-08 2021-04-01 0.436 41,460,163 -19,615 2.41% 18,072,132
2021-04-07 2021-03-31 0.428 41,479,778 -3,269 2.41% 17,763,477
2021-04-01 2021-03-30 0.436 41,483,047 +22,884 2.41% 18,082,107
2021-03-26 2021-03-24 0.421 41,460,163 -46,095 2.41% 17,438,022
2021-03-25 2021-03-23 0.436 41,506,258 +22,230 2.41% 18,092,225
2021-03-24 2021-03-22 0.444 41,484,028 -8,500 2.41% 18,399,772
2021-03-22 2021-03-18 0.413 41,492,528 -20,268 2.41% 17,134,332
2021-03-17 2021-03-15 0.421 41,512,796 +52,633 2.41% 17,460,160
2021-03-12 2021-03-10 0.413 41,460,163 -10,461 2.41% 17,120,967
2021-03-11 2021-03-09 0.413 41,470,624 -29,423 2.41% 17,125,287
2021-03-10 2021-03-08 0.413 41,500,047 -70,940 2.41% 17,137,437
2021-03-09 2021-03-05 0.451 41,570,987 -26,808 2.41% 18,756,244
2021-03-05 2021-03-03 0.489 41,597,795 -26,153 2.41% 20,358,877
2021-03-04 2021-03-02 0.482 41,623,948 -6,538 2.42% 20,053,369
2021-03-03 2021-03-01 0.497 41,630,486 -49,038 2.42% 20,693,234
2021-03-02 2021-02-26 0.474 41,679,524 -6,538 2.42% 19,761,412
2021-03-01 2021-02-25 0.436 41,686,062 +13,730 2.42% 18,170,600
2021-02-26 2021-02-24 0.428 41,672,332 -44,787 2.42% 17,845,937
2021-02-25 2021-02-23 0.474 41,717,119 +654 2.42% 19,779,237
2021-02-23 2021-02-19 0.520 41,716,465 +327 2.42% 21,693,016
2021-02-22 2021-02-18 0.520 41,716,138 +327 2.42% 21,692,846
2021-02-19 2021-02-17 0.566 41,715,811 +105,267 2.42% 23,606,736
2021-02-18 2021-02-16 0.428 41,610,544 +327 2.42% 17,819,477
2021-02-17 2021-02-11 0.390 41,610,217 +326 2.42% 16,228,325
2021-02-16 2021-02-09 0.390 41,609,891 +654 2.42% 16,228,198
2021-02-08 2021-02-04 0.382 41,609,237 -101,344 2.42% 15,909,748
2021-02-04 2021-02-02 0.398 41,710,581 +2,289 2.42% 16,586,438
2021-02-01 2021-01-28 0.390 41,708,292 +113,440 2.42% 16,266,575
2021-01-29 2021-01-27 0.421 41,594,852 +1,307 2.41% 17,494,672
2021-01-28 2021-01-26 0.390 41,593,545 +1,308 2.41% 16,221,823
2021-01-27 2021-01-25 0.390 41,592,237 -11,769 2.41% 16,221,312
2021-01-25 2021-01-21 0.382 41,604,006 +104,940 2.42% 15,907,747
2021-01-22 2021-01-20 0.390 41,499,066 +11,442 2.41% 16,184,975
2021-01-21 2021-01-19 0.382 41,487,624 +14,711 2.41% 15,863,248
2021-01-12 2021-01-08 0.382 41,472,913 +25,500 2.41% 15,857,623
2021-01-11 2021-01-07 0.390 41,447,413 -10,788 2.41% 16,164,830
2021-01-08 2021-01-06 0.382 41,458,201 -6,539 2.41% 15,851,997
2021-01-05 2020-12-31 0.413 41,464,740 -5,884 2.41% 17,122,857
2021-01-04 2020-12-29 0.398 41,470,624 -3,269 2.41% 16,491,017
2020-12-30 2020-12-28 0.398 41,473,893 +1,961 2.41% 16,492,317
2020-12-16 2020-12-14 0.421 41,471,932 -5,884 2.41% 17,442,972
2020-12-04 2020-12-02 0.436 41,477,816 +3,923 2.41% 18,079,827
2020-12-02 2020-11-30 0.421 41,473,893 -4,577 2.41% 17,443,797
2020-11-30 2020-11-26 0.413 41,478,470 -9,481 2.41% 17,128,527
2020-11-27 2020-11-25 0.428 41,487,951 -20,595 2.41% 17,766,977
2020-11-26 2020-11-24 0.436 41,508,546 -10,135 2.41% 18,093,222
2020-11-25 2020-11-23 0.428 41,518,681 -9,480 2.41% 17,780,137
2020-11-24 2020-11-20 0.428 41,528,161 -57,538 2.41% 17,784,197
2020-11-23 2020-11-19 0.390 41,585,699 -10,461 2.41% 16,218,763
2020-11-20 2020-11-18 0.390 41,596,160 -8,173 2.41% 16,222,842
2020-11-19 2020-11-17 0.390 41,604,333 -54,922 2.42% 16,226,030
2020-11-18 2020-11-16 0.390 41,659,255 +28,442 2.42% 16,247,450
2020-11-17 2020-11-13 0.390 41,630,813 -19,615 2.42% 16,236,357
2020-11-16 2020-11-12 0.413 41,650,428 -17,000 2.42% 17,199,537
2020-11-13 2020-11-11 0.398 41,667,428 -122,920 2.42% 16,569,277
2020-11-12 2020-11-10 0.382 41,790,348 -209,554 2.43% 15,978,997
2020-11-11 2020-11-09 0.355 41,999,902 -65,056 2.44% 14,902,866
2020-11-10 2020-11-06 0.355 42,064,958 -16,019 2.44% 14,925,950
2020-11-09 2020-11-05 0.359 42,080,977 -16,019 2.44% 15,124,715
2020-11-06 2020-11-04 0.336 42,096,996 -8,500 2.44% 14,164,698
2020-11-05 2020-11-03 0.344 42,105,496 -326 2.44% 14,489,548
2020-11-04 2020-11-02 0.349 42,105,822 -981 2.44% 14,682,856
2020-11-03 2020-10-30 0.341 42,106,803 +8,500 2.44% 14,361,198
2020-11-02 2020-10-29 0.356 42,098,303 -9,808 2.44% 15,002,169
2020-10-30 2020-10-28 0.361 42,108,111 -29,422 2.44% 15,198,870
2020-10-29 2020-10-27 0.350 42,137,533 +3,596 2.45% 14,758,361
2020-10-28 2020-10-23 0.346 42,133,937 +3,923 2.45% 14,563,777
2020-10-27 2020-10-22 0.344 42,130,014 +2,942 2.45% 14,497,985
2020-10-23 2020-10-21 0.344 42,127,072 +1,962 2.45% 14,496,973
2020-10-22 2020-10-20 0.372 42,125,110 +1,307 2.45% 15,656,001
2020-10-21 2020-10-19 0.336 42,123,803 +981 2.45% 14,173,718
2020-10-16 2020-10-14 0.301 42,122,822 +1,308 2.45% 12,691,625
2020-10-15 2020-10-12 0.306 42,121,514 +327 2.45% 12,884,498
2020-10-12 2020-10-08 0.309 42,121,187 +326 2.45% 13,013,242
2020-10-09 2020-10-07 0.310 42,120,861 +327 2.45% 13,077,563
2020-10-07 2020-10-05 0.314 42,120,534 +654 2.45% 13,206,303
2020-10-06 2020-09-30 0.309 42,119,880 +981 2.45% 13,012,838
2020-10-05 2020-09-29 0.315 42,118,899 +1,308 2.45% 13,270,209
2020-09-28 2020-09-24 0.309 42,117,591 -981 2.45% 13,012,131
2020-09-23 2020-09-21 0.353 42,118,572 +2,615 2.45% 14,880,556
2020-09-22 2020-09-18 0.364 42,115,957 +643,698 2.44% 15,330,530
2020-09-04 2020-09-02 0.405 41,472,259 +5,558 2.41% 16,808,815
2020-09-03 2020-09-01 0.405 41,466,701 -8,827 2.41% 16,806,562
2020-09-02 2020-08-31 0.398 41,475,528 +981 2.41% 16,492,967
2020-09-01 2020-08-28 0.398 41,474,547 +327 2.41% 16,492,577
2020-08-28 2020-08-26 0.413 41,474,220 +654 2.41% 17,126,772
2020-08-21 2020-08-19 0.413 41,473,566 -1,308 2.41% 17,126,502
2020-08-19 2020-08-17 0.421 41,474,874 +654 2.41% 17,444,210
2020-08-14 2020-08-12 0.421 41,474,220 +980 2.41% 17,443,935
2020-08-07 2020-08-05 0.428 41,473,240 -4,249 2.41% 17,760,677
2020-08-06 2020-08-04 0.428 41,477,489 -9,808 2.41% 17,762,497
2020-08-05 2020-08-03 0.428 41,487,297 +1,962 2.41% 17,766,697
2020-08-04 2020-07-31 0.482 41,485,335 +17,326 2.41% 19,986,589
2020-08-03 2020-07-30 0.551 41,468,009 -9,807 2.41% 22,832,276
2020-07-31 2020-07-29 0.528 41,477,816 -6,539 2.41% 21,886,106
2020-07-30 2020-07-28 0.543 41,484,355 -3,596 2.41% 22,524,037
2020-07-29 2020-07-27 0.543 41,487,951 +8,500 2.41% 22,525,989
2020-07-27 2020-07-23 0.604 41,479,451 -4,904 2.41% 25,058,994
2020-07-23 2020-07-21 0.627 41,484,355 -19,942 2.41% 26,013,676
2020-07-22 2020-07-20 0.619 41,504,297 +327 2.41% 25,708,789
2020-07-21 2020-07-17 0.619 41,503,970 +19,615 2.41% 25,708,586
2020-07-20 2020-07-16 0.635 41,484,355 +4,904 2.41% 26,330,916
2020-07-16 2020-07-14 0.650 41,479,451 -5,231 2.41% 26,962,208
2020-07-15 2020-07-13 0.650 41,484,682 -9,807 2.41% 26,965,609
2020-07-13 2020-07-09 0.650 41,494,489 +17,000 2.41% 26,971,983
2020-07-10 2020-07-08 0.681 41,477,489 +4,576 2.41% 28,229,683
2020-07-09 2020-07-07 0.704 41,472,913 +8,500 2.41% 29,178,026
2020-07-08 2020-07-06 0.711 41,464,413 +6,865 2.41% 29,489,133
2020-07-02 2020-06-29 0.719 41,457,548 -326 2.41% 29,801,286
2020-06-30 2020-06-26 0.749 41,457,874 +7,846 2.41% 31,069,670
2020-06-29 2020-06-24 0.734 41,450,028 -28,115 2.41% 30,429,835
2020-06-26 2020-06-23 0.681 41,478,143 -7,846 2.41% 28,230,128
2020-06-24 2020-06-22 0.681 41,485,989 +20,922 2.41% 28,235,468
2020-06-23 2020-06-19 0.719 41,465,067 +9,481 2.41% 29,806,691
2020-06-22 2020-06-18 0.757 41,455,586 +4,577 2.41% 31,384,975
2020-06-18 2020-06-16 0.711 41,451,009 -10,788 2.41% 29,479,600
2020-06-17 2020-06-15 0.673 41,461,797 -8,173 2.41% 27,901,935
2020-06-16 2020-06-12 0.642 41,469,970 -30,731 2.41% 26,638,916
2020-06-15 2020-06-11 0.619 41,500,701 +38,904 2.41% 25,706,561
2020-06-12 2020-06-10 0.574 41,461,797 -5,885 2.41% 23,780,058
2020-06-11 2020-06-09 0.535 41,467,682 -3,596 2.41% 22,197,872
2020-06-10 2020-06-08 0.535 41,471,278 -5,558 2.41% 22,199,796
2020-06-08 2020-06-04 0.543 41,476,836 -13,076 2.41% 22,519,954
2020-06-05 2020-06-03 0.520 41,489,912 +36,287 2.41% 21,575,206
2020-06-04 2020-06-02 0.543 41,453,625 +1,308 2.41% 22,507,352
2020-06-03 2020-06-01 0.574 41,452,317 -37,595 2.41% 23,774,621
2020-06-02 2020-05-29 0.512 41,489,912 +4,250 2.41% 21,257,924
2020-05-29 2020-05-27 0.543 41,485,662 +4,903 2.41% 22,524,746
2020-05-28 2020-05-26 0.558 41,480,759 +28,115 2.41% 23,156,509
2020-05-27 2020-05-25 0.528 41,452,644 -9,480 2.41% 21,872,824
2020-05-26 2020-05-22 0.543 41,462,124 -3,270 2.41% 22,511,966
2020-05-21 2020-05-19 0.543 41,465,394 +1,962 2.41% 22,513,742
2020-05-20 2020-05-18 0.535 41,463,432 +5,558 2.41% 22,195,596
2020-05-19 2020-05-15 0.543 41,457,874 -17,327 2.41% 22,509,659
2020-05-18 2020-05-14 0.551 41,475,201 -7,519 2.41% 22,836,236
2020-05-14 2020-05-12 0.558 41,482,720 -3,596 2.41% 23,157,604
2020-05-13 2020-05-11 0.574 41,486,316 +8,500 2.41% 23,794,121
2020-05-12 2020-05-08 0.589 41,477,816 -654 2.41% 24,423,626
2020-05-08 2020-05-06 0.566 41,478,470 -4,577 2.41% 23,472,426
2020-05-06 2020-05-04 0.558 41,483,047 +4,904 2.41% 23,157,786
2020-05-04 2020-04-28 0.596 41,478,143 -4,904 2.41% 24,741,011
2020-04-23 2020-04-21 0.589 41,483,047 -5,558 2.41% 24,426,706
2020-04-22 2020-04-20 0.635 41,488,605 -327 2.41% 26,333,614
2020-04-20 2020-04-16 0.627 41,488,932 -980 2.41% 26,016,546
2020-04-16 2020-04-14 0.596 41,489,912 -327 2.41% 24,748,031
2020-04-15 2020-04-09 0.619 41,490,239 +5,230 2.41% 25,700,081
2020-04-14 2020-04-08 0.619 41,485,009 -326 2.41% 25,696,841
2020-04-09 2020-04-07 0.627 41,485,335 +1,634 2.41% 26,014,291
2020-04-08 2020-04-06 0.635 41,483,701 -327 2.41% 26,330,501
2020-04-02 2020-03-31 0.642 41,484,028 -5,557 2.41% 26,647,946
2020-03-17 2020-03-13 0.673 41,489,585 +7,846 2.41% 27,920,635
2020-03-16 2020-03-12 0.688 41,481,739 +5,557 2.41% 28,549,795
2020-03-09 2020-03-05 0.811 41,476,182 -1,961 2.41% 33,620,810
2020-03-04 2020-03-02 0.795 41,478,143 +7,192 2.41% 32,988,015
2020-02-13 2020-02-11 0.826 41,470,951 +18,961 2.41% 34,250,844
2020-02-10 2020-02-06 0.811 41,451,990 -6,865 2.41% 33,601,200
2020-02-07 2020-02-05 0.795 41,458,855 +327 2.41% 32,972,675
2020-02-06 2020-02-04 0.795 41,458,528 +3,923 2.41% 32,972,415
2020-02-05 2020-02-03 0.765 41,454,605 -4,250 2.41% 31,701,245
2020-01-30 2020-01-24 0.887 41,458,855 +6,865 2.41% 36,777,214
2020-01-29 2020-01-22 0.933 41,451,990 -4,250 2.41% 38,673,079
2020-01-13 2020-01-09 0.964 41,456,240 +4,250 2.41% 39,945,144
2020-01-10 2020-01-08 0.964 41,451,990 -6,865 2.41% 39,941,049
2020-01-09 2020-01-07 0.979 41,458,855 +6,865 2.41% 40,581,753
2020-01-06 2020-01-02 0.948 41,451,990 -6,538 2.41% 39,307,064
2020-01-03 2019-12-31 0.979 41,458,528 +2,615 2.41% 40,581,433
2019-12-30 2019-12-24 1.025 41,455,913 +3,923 2.41% 42,481,008
2019-12-27 2019-12-20 0.994 41,451,990 -981 2.41% 41,209,019
2019-12-19 2019-12-17 0.979 41,452,971 +327 2.41% 40,575,994
2019-12-18 2019-12-16 1.025 41,452,644 +654 2.41% 42,477,658
2019-12-16 2019-12-12 1.025 41,451,990 -1,961 2.41% 42,476,988
2019-12-13 2019-12-11 1.009 41,453,951 +653 2.41% 41,844,983
2019-12-12 2019-12-10 0.994 41,453,298 -327 2.41% 41,210,319
2019-12-10 2019-12-06 0.964 41,453,625 +1,635 2.41% 39,942,624
2019-12-06 2019-12-04 1.009 41,451,990 -6,865 2.41% 41,843,003
2019-11-29 2019-11-27 1.055 41,458,855 +6,865 2.41% 43,752,203
2019-11-25 2019-11-21 1.025 41,451,990 -6,538 2.41% 42,476,988
2019-11-22 2019-11-20 1.040 41,458,528 +4,577 2.41% 43,117,773
2019-11-21 2019-11-19 1.055 41,453,951 +1,961 2.41% 43,747,028
2019-11-08 2019-11-06 1.071 41,451,990 -3,923 2.41% 44,378,943
2019-11-07 2019-11-05 1.086 41,455,913 +3,923 2.41% 45,017,188
2019-11-05 2019-11-01 0.994 41,451,990 -6,865 2.41% 41,209,019
2019-11-04 2019-10-31 0.964 41,458,855 +6,865 2.41% 39,947,663
2019-09-05 2019-09-03 0.902 41,451,990 +1,308 2.41% 37,405,109
2019-08-22 2019-08-20 0.902 41,450,682 +10,461 2.41% 37,403,929
2019-08-21 2019-08-19 0.902 41,440,221 +6,865 2.41% 37,394,489
2019-08-19 2019-08-15 0.887 41,433,356 +3,269 2.41% 36,754,594
2019-08-16 2019-08-14 0.918 41,430,087 +4,577 2.41% 38,018,994
2019-08-15 2019-08-13 0.918 41,425,510 +6,865 2.40% 38,014,794
2019-08-14 2019-08-12 0.918 41,418,645 +10,462 2.40% 38,008,494
2019-08-12 2019-08-08 0.948 41,408,183 +11,442 2.40% 39,265,524
2019-08-09 2019-08-07 0.918 41,396,741 +10,461 2.40% 37,988,394
2019-08-08 2019-08-06 0.918 41,386,280 +8,173 2.40% 37,978,794
2019-08-07 2019-08-05 0.964 41,378,107 +8,827 2.40% 39,869,859
2019-08-06 2019-08-02 0.964 41,369,280 +9,807 2.40% 39,861,354
2019-08-05 2019-08-01 0.994 41,359,473 +7,519 2.40% 41,117,044
2019-08-02 2019-07-31 0.964 41,351,954 +2,616 2.40% 39,844,659
2019-08-01 2019-07-30 0.979 41,349,338 +5,884 2.40% 40,474,553
2019-07-31 2019-07-29 0.994 41,343,454 +7,846 2.40% 41,101,119
2019-07-30 2019-07-26 0.964 41,335,608 +8,827 2.40% 39,828,909
2019-07-29 2019-07-25 0.979 41,326,781 +9,481 2.40% 40,452,474
2019-07-25 2019-07-23 0.994 41,317,300 +8,172 2.40% 41,075,118
2019-07-23 2019-07-19 0.994 41,309,128 +1,308 2.40% 41,066,994
2019-06-11 2019-06-06 0.964 41,307,820 -327 2.40% 39,802,134
2019-06-10 2019-06-05 0.933 41,308,147 +327 2.40% 38,538,879
2019-03-06 2019-03-04 1.116 41,307,820 -981 2.40% 46,119,933
2019-03-05 2019-03-01 1.086 41,308,801 -4,903 2.40% 44,857,438
2019-03-01 2019-02-27 1.116 41,313,704 -6,539 2.40% 46,126,502
2019-02-27 2019-02-25 1.055 41,320,243 -14,711 2.40% 43,605,923
2019-02-25 2019-02-21 1.116 41,334,954 -327 2.40% 46,150,228
2019-02-22 2019-02-20 1.101 41,335,281 +20,923 2.40% 45,518,393
2019-02-12 2019-02-08 1.101 41,314,358 -327 2.40% 45,495,353
2019-02-11 2019-02-04 1.071 41,314,685 +327 2.40% 44,231,943
2019-01-29 2019-01-25 0.994 41,314,358 -5,231 2.40% 41,072,193
2019-01-28 2019-01-24 1.025 41,319,589 -30,403 2.40% 42,341,313
2019-01-25 2019-01-23 0.964 41,349,992 -17,981 2.40% 39,842,769
2019-01-24 2019-01-22 0.964 41,367,973 -18,961 2.40% 39,860,094
2019-01-23 2019-01-21 0.918 41,386,934 -25,172 2.40% 37,979,394
2019-01-22 2019-01-18 0.841 41,412,106 -4,577 2.40% 34,835,619
2019-01-21 2019-01-17 0.856 41,416,683 -1,635 2.40% 35,472,914
2019-01-18 2019-01-16 0.856 41,418,318 -10,461 2.40% 35,474,315
2019-01-17 2019-01-15 0.841 41,428,779 -11,769 2.41% 34,849,645
2019-01-16 2019-01-14 0.826 41,440,548 -22,230 2.41% 34,225,735
2019-01-15 2019-01-11 0.841 41,462,778 -1,962 2.41% 34,878,244
2019-01-11 2019-01-09 0.872 41,464,740 -327 2.41% 36,148,255
2019-01-10 2019-01-08 0.841 41,465,067 -6,865 2.41% 34,880,170
2019-01-09 2019-01-07 0.841 41,471,932 -981 2.41% 34,885,945
2019-01-08 2019-01-04 0.841 41,472,913 -653 2.41% 34,886,770
2018-12-28 2018-12-24 0.826 41,473,566 +8,826 2.41% 34,253,004
2018-12-13 2018-12-11 0.780 41,464,740 -24,192 2.41% 32,343,175
2018-12-07 2018-12-05 0.902 41,488,932 -1,634 2.41% 37,438,445
2018-12-06 2018-12-04 0.887 41,490,566 -981 2.41% 36,805,344
2018-12-05 2018-12-03 0.872 41,491,547 -2,288 2.41% 36,171,624
2018-12-04 2018-11-30 0.957 41,493,835 +179,477 2.41% 39,718,111
2018-12-03 2018-11-29 0.990 41,314,358 +2,489,958 2.40% 40,886,867
2018-11-20 2018-11-16 1.103 38,824,400 -1,541 2.39% 42,831,833
2018-11-19 2018-11-15 1.038 38,825,941 -1,541 2.39% 40,313,913
2018-11-16 2018-11-14 1.022 38,827,482 -308 2.39% 39,685,584
2018-11-12 2018-11-08 1.071 38,827,790 -1,233 2.39% 41,575,703
2018-11-08 2018-11-06 1.038 38,829,023 +4,623 2.39% 40,317,114
2018-11-06 2018-11-02 1.022 38,824,400 -308 2.39% 39,682,434
2018-11-05 2018-11-01 1.006 38,824,708 +308 2.39% 39,052,863
2018-10-24 2018-10-22 0.990 38,824,400 -308 2.39% 38,422,674
2018-10-16 2018-10-12 1.022 38,824,708 +308 2.39% 39,682,748
2018-10-15 2018-10-11 1.055 38,824,400 +45,612 2.39% 40,942,193
2018-10-12 2018-10-10 1.087 38,778,788 -12,020 2.39% 42,152,373
2018-10-11 2018-10-09 1.119 38,790,808 -7,396 2.39% 43,424,109
2018-10-03 2018-09-28 1.217 38,798,204 -7,397 2.39% 47,209,117
2018-09-24 2018-09-20 1.184 38,805,601 -3,082 2.39% 45,958,968
2018-09-19 2018-09-17 1.249 38,808,683 -52,392 2.39% 48,481,118
2018-09-18 2018-09-14 1.282 38,861,075 -9,554 2.39% 49,807,518
2018-09-14 2018-09-12 1.298 38,870,629 -8,629 2.39% 50,450,393
2018-09-12 2018-09-10 1.330 38,879,258 -10,786 2.39% 51,723,132
2018-09-11 2018-09-07 1.330 38,890,044 -15,718 2.39% 51,737,481
2018-09-10 2018-09-06 1.347 38,905,762 -4,315 2.40% 52,389,592
2018-09-06 2018-09-04 1.395 38,910,077 -2,157 2.40% 54,289,212
2018-09-04 2018-08-31 1.379 38,912,234 +308 2.40% 53,660,916
2018-09-03 2018-08-30 1.411 38,911,926 -308 2.40% 54,923,092
2018-08-28 2018-08-24 1.411 38,912,234 -16,026 2.40% 54,923,526
2018-08-24 2018-08-22 1.444 38,928,260 -14,793 2.40% 56,209,276
2018-08-23 2018-08-21 1.493 38,943,053 -15,718 2.40% 58,126,051
2018-08-22 2018-08-20 1.395 38,958,771 -924 2.40% 54,357,152
2018-08-21 2018-08-17 1.411 38,959,695 -308 2.40% 54,990,516
2018-08-20 2018-08-16 1.428 38,960,003 +189,561 2.40% 55,623,031
2018-08-17 2018-08-15 1.379 38,770,442 +80 2.39% 53,465,382
2018-08-16 2018-08-14 1.493 38,770,362 -925 2.39% 57,868,294
2018-08-15 2018-08-13 1.509 38,771,287 -8,937 2.39% 58,498,693
2018-08-10 2018-08-08 1.509 38,780,224 +9,553 2.39% 58,512,177
2018-08-07 2018-08-03 1.590 38,770,671 -154 2.39% 61,642,804
2018-08-06 2018-08-02 1.606 38,770,825 -7,752 2.39% 62,272,060
2018-08-03 2018-08-01 1.622 38,778,577 -22,806 2.39% 62,913,647
2018-08-02 2018-07-31 1.606 38,801,383 -12,636 2.39% 62,321,141
2018-07-30 2018-07-26 1.557 38,814,019 -5,855 2.39% 60,452,302
2018-07-26 2018-07-24 1.557 38,819,874 -1,541 2.39% 60,461,421
2018-07-24 2018-07-20 1.557 38,821,415 -13,252 2.39% 60,463,821
2018-07-23 2018-07-19 1.541 38,834,667 -8,013 2.39% 59,854,414
2018-07-20 2018-07-18 1.541 38,842,680 -14,485 2.39% 59,866,764
2018-07-19 2018-07-17 1.509 38,857,165 -925 2.39% 58,628,267
2018-07-18 2018-07-16 1.493 38,858,090 -2,773 2.39% 57,999,236
2018-07-17 2018-07-13 1.476 38,860,863 -617 2.39% 57,372,903
2018-07-16 2018-07-12 1.493 38,861,480 -1,232 2.39% 58,004,296
2018-07-11 2018-07-09 1.525 38,862,712 -7,089 2.39% 59,267,138
2018-07-10 2018-07-06 1.509 38,869,801 -16,026 2.39% 58,647,332
2018-07-09 2018-07-05 1.493 38,885,827 -3,698 2.39% 58,040,636
2018-07-06 2018-07-04 1.525 38,889,525 -924 2.39% 59,308,028
2018-07-05 2018-07-03 1.525 38,890,449 -3,699 2.39% 59,309,438
2018-07-03 2018-06-28 1.541 38,894,148 -1,849 2.40% 59,946,090
2018-06-25 2018-06-21 1.590 38,895,997 -2,773 2.40% 61,842,064
2018-06-22 2018-06-20 1.687 38,898,770 -309 2.40% 65,632,992
2018-06-19 2018-06-14 1.752 38,899,079 +309 2.40% 68,157,879
2018-06-07 2018-06-05 1.785 38,898,770 +81,053 2.40% 69,419,511
2018-06-06 2018-06-04 1.817 38,817,717 +19,724 2.39% 70,534,405
2018-06-04 2018-05-31 1.833 38,797,993 -21,265 2.39% 71,128,017
2018-06-01 2018-05-30 1.817 38,819,258 -5,547 2.39% 70,537,205
2018-05-31 2018-05-29 1.817 38,824,805 -31,435 2.39% 70,547,284
2018-05-30 2018-05-28 1.882 38,856,240 +85,269 2.39% 73,125,990
2018-05-29 2018-05-25 1.833 38,770,971 +863 2.39% 71,078,477
2018-05-28 2018-05-24 1.833 38,770,108 +591 2.39% 71,076,895
2018-05-25 2018-05-23 1.720 38,769,517 +309 2.39% 66,672,885
2018-05-24 2018-05-21 1.622 38,769,208 -309 2.39% 62,898,447
2018-05-11 2018-05-09 1.557 38,769,517 -2,465 2.39% 60,382,991
2018-05-10 2018-05-08 1.557 38,771,982 +616 2.39% 60,386,830
2018-05-08 2018-05-04 1.509 38,771,366 +524 2.39% 58,498,812
2018-05-07 2018-05-03 1.541 38,770,842 -645 2.39% 59,756,043
2018-05-03 2018-04-30 1.574 38,771,487 +587 2.39% 61,015,080
2018-05-02 2018-04-27 1.590 38,770,900 -82 2.39% 61,643,168
2018-04-27 2018-04-25 1.574 38,770,982 -24,979 2.39% 61,014,286
2018-04-26 2018-04-24 1.557 38,795,961 -26,813 2.39% 60,424,177
2018-04-23 2018-04-19 1.460 38,822,774 -23,114 2.39% 56,686,817
2018-04-20 2018-04-18 1.444 38,845,888 -2,157 2.39% 56,090,338
2018-04-19 2018-04-17 1.444 38,848,045 -22,190 2.39% 56,093,452
2018-04-18 2018-04-16 1.476 38,870,235 -3,390 2.39% 57,386,740
2018-04-17 2018-04-13 1.476 38,873,625 -6,164 2.39% 57,391,745
2018-04-16 2018-04-12 1.493 38,879,789 -1,540 2.39% 58,031,624
2018-04-11 2018-04-09 1.493 38,881,329 -3,391 2.39% 58,033,922
2018-04-10 2018-04-06 1.509 38,884,720 -1,849 2.39% 58,669,842
2018-04-04 2018-03-29 1.476 38,886,569 -308 2.39% 57,410,855
2018-04-03 2018-03-28 1.476 38,886,877 -2,774 2.39% 57,411,310
2018-03-29 2018-03-27 1.476 38,889,651 -1,540 2.39% 57,415,405
2018-03-26 2018-03-22 1.509 38,891,191 -3,082 2.39% 58,679,606
2018-03-23 2018-03-21 1.557 38,894,273 -1,233 2.40% 60,577,296
2018-03-19 2018-03-15 1.622 38,895,506 +25,271 2.40% 63,103,351
2018-03-13 2018-03-09 1.639 38,870,235 +20,957 2.39% 63,692,975
2018-03-08 2018-03-06 1.687 38,849,278 +28,970 2.39% 65,549,485
2018-03-06 2018-03-02 1.574 38,820,308 +925 2.39% 61,091,910
2018-03-02 2018-02-28 1.476 38,819,383 +7,396 2.39% 57,311,664
2018-03-01 2018-02-27 1.639 38,811,987 +3,082 2.39% 63,597,530
2018-02-28 2018-02-26 1.622 38,808,905 +43,763 2.39% 62,962,851
2018-02-27 2018-02-23 1.622 38,765,142 +1,969 2.39% 62,891,851
2018-02-26 2018-02-22 1.736 38,763,173 -2,241 2.39% 67,290,862
2018-02-23 2018-02-21 1.736 38,765,414 +2,158 2.39% 67,294,752
2018-02-22 2018-02-20 1.817 38,763,256 -93,316 2.39% 70,435,446
2018-02-21 2018-02-15 1.736 38,856,572 -2,774 2.39% 67,452,998
2018-02-20 2018-02-13 1.574 38,859,346 -924 2.39% 61,153,345
2018-02-14 2018-02-12 1.590 38,860,270 -53,009 2.39% 61,785,261
2018-02-13 2018-02-09 1.557 38,913,279 +145,404 2.40% 60,606,898
2018-02-12 2018-02-08 1.557 38,767,875 -22,190 2.39% 60,380,433
2018-02-09 2018-02-07 1.541 38,790,065 -15,101 2.39% 59,785,671
2018-02-06 2018-02-02 1.704 38,805,166 -24,963 2.39% 66,104,624
2018-02-05 2018-02-01 1.768 38,830,129 -49,927 2.39% 68,667,040
2018-02-02 2018-01-31 1.817 38,880,056 +116,680 2.39% 70,647,679
2018-02-01 2018-01-30 1.785 38,763,376 -34,828 2.39% 69,177,884
2018-01-31 2018-01-29 1.850 38,798,204 -23,731 2.39% 71,757,858
2018-01-30 2018-01-26 1.914 38,821,935 -26,504 2.39% 74,321,109
2018-01-29 2018-01-25 1.898 38,848,439 +57,631 2.39% 73,741,578
2018-01-26 2018-01-24 1.801 38,790,808 +15,410 2.39% 69,856,175
2018-01-24 2018-01-22 1.898 38,775,398 -51,468 2.39% 73,602,933
2018-01-23 2018-01-19 1.768 38,826,866 -32,668 2.39% 68,661,270
2018-01-22 2018-01-18 1.752 38,859,534 -45,303 2.39% 68,088,590
2018-01-19 2018-01-17 1.785 38,904,837 +143,616 2.40% 69,430,338
2018-01-12 2018-01-10 1.720 38,761,221 -207,720 2.39% 66,658,619
2018-01-08 2018-01-04 1.460 38,968,941 +172,894 2.40% 56,900,241
2018-01-05 2018-01-03 1.411 38,796,047 -242,544 2.39% 54,759,532
2018-01-04 2018-01-02 1.428 39,038,591 -89,992 2.40% 55,735,231
2018-01-03 2017-12-29 1.460 39,128,583 +99,545 2.41% 57,133,342
2018-01-02 2017-12-28 1.444 39,029,038 -162,415 2.40% 56,354,792
2017-12-29 2017-12-27 1.460 39,191,453 +95,230 2.41% 57,225,141
2017-12-28 2017-12-22 1.444 39,096,223 +105,401 2.41% 56,451,801
2017-12-22 2017-12-20 1.509 38,990,822 +15,409 2.40% 58,829,930
2017-12-18 2017-12-14 1.655 38,975,413 -9,862 2.40% 64,497,650
2017-12-14 2017-12-12 1.655 38,985,275 -10,786 2.40% 64,513,970
2017-12-11 2017-12-07 1.655 38,996,061 -309 2.40% 64,531,819
2017-12-08 2017-12-06 1.606 38,996,370 +20,341 2.40% 62,634,321
2017-12-07 2017-12-05 1.720 38,976,029 -3,390 2.40% 67,028,029
2017-12-06 2017-12-04 1.785 38,979,419 -1,849 2.40% 69,563,439
2017-12-04 2017-11-30 1.785 38,981,268 -7,397 2.40% 69,566,738
2017-11-30 2017-11-28 1.720 38,988,665 -1,233 2.40% 67,049,760
2017-11-29 2017-11-27 1.752 38,989,898 +7,397 2.40% 68,317,010
2017-11-27 2017-11-23 1.817 38,982,501 +6,164 2.40% 70,833,829
2017-11-24 2017-11-22 1.785 38,976,337 -2,466 2.40% 69,557,938
2017-11-22 2017-11-20 1.817 38,978,803 -1,849 2.40% 70,827,109
2017-11-21 2017-11-17 1.801 38,980,652 -28,662 2.40% 70,198,054
2017-11-20 2017-11-16 1.850 39,009,314 +231,450 2.40% 72,148,309
2017-11-17 2017-11-15 1.833 38,777,864 -19,107 2.39% 71,091,114
2017-11-10 2017-11-08 1.947 38,796,971 +308 2.39% 75,532,187
2017-11-06 2017-11-02 1.931 38,796,663 +19,416 2.39% 74,902,158
2017-11-02 2017-10-31 1.931 38,777,247 +16,026 2.39% 74,864,673
2017-10-27 2017-10-25 1.963 38,761,221 -61,638 2.39% 76,091,442
2017-10-25 2017-10-23 2.012 38,822,859 -257,030 2.39% 78,102,007
2017-10-24 2017-10-20 1.996 39,079,889 +308 2.41% 77,985,063
2017-10-23 2017-10-19 1.996 39,079,581 +6,164 2.41% 77,984,448
2017-10-13 2017-10-11 2.142 39,073,417 -10,786 2.41% 83,677,427
2017-10-11 2017-10-09 2.109 39,084,203 +17,875 2.41% 82,432,336
2017-10-10 2017-10-06 2.125 39,066,328 +36,366 2.41% 83,028,441
2017-10-09 2017-10-04 2.093 39,029,962 +26,812 2.40% 81,684,722
2017-10-06 2017-10-03 2.190 39,003,150 +46,537 2.40% 85,425,287
2017-10-04 2017-09-29 2.142 38,956,613 +30,819 2.40% 83,427,286
2017-10-03 2017-09-28 2.093 38,925,794 +47,769 2.40% 81,466,711
2017-09-29 2017-09-27 1.979 38,878,025 +616 2.39% 76,951,488
2017-09-28 2017-09-26 1.996 38,877,409 -15,101 2.39% 77,581,008
2017-09-27 2017-09-25 1.979 38,892,510 -57,323 2.40% 76,980,158
2017-09-26 2017-09-22 1.947 38,949,833 -8,013 2.40% 75,829,788
2017-09-22 2017-09-20 1.931 38,957,846 +25,580 2.40% 75,213,343
2017-09-18 2017-09-14 1.947 38,932,266 +30,819 2.40% 75,795,587
2017-09-14 2017-09-12 1.963 38,901,447 -1,233 2.40% 76,366,717
2017-09-13 2017-09-11 2.028 38,902,680 -308 2.40% 78,893,737
2017-09-08 2017-09-06 2.012 38,902,988 -30,203 2.40% 78,263,207
2017-09-01 2017-08-30 1.882 38,933,191 +29,278 2.40% 73,270,809
2017-08-31 2017-08-29 1.850 38,903,913 +8,938 2.40% 71,953,369
2017-08-29 2017-08-25 1.898 38,894,975 +13,560 2.40% 73,829,912
2017-08-24 2017-08-21 1.898 38,881,415 -16,951 2.39% 73,804,173
2017-08-18 2017-08-16 1.931 38,898,366 -1,540 2.40% 75,098,509
2017-08-15 2017-08-11 1.914 38,899,906 +18,491 2.40% 74,470,377
2017-07-28 2017-07-26 2.060 38,881,415 -12,944 2.39% 80,112,222
2017-07-26 2017-07-24 2.125 38,894,359 -23,422 2.40% 82,662,952
2017-07-25 2017-07-21 2.077 38,917,781 -11,095 2.40% 80,818,546
2017-07-24 2017-07-20 2.093 38,928,876 -617 2.40% 81,473,162
2017-07-21 2017-07-19 2.077 38,929,493 +9,554 2.40% 80,842,868
2017-07-19 2017-07-17 2.060 38,919,939 +12,328 2.40% 80,191,598
2017-07-18 2017-07-14 2.142 38,907,611 +26,196 2.40% 83,322,346
2017-07-17 2017-07-13 2.190 38,881,415 -71,500 2.39% 85,158,661
2017-07-14 2017-07-12 2.255 38,952,915 +71,500 2.40% 87,843,121
2017-07-13 2017-07-11 2.271 38,881,415 -101,702 2.39% 88,312,686
2017-07-07 2017-07-05 1.979 38,983,117 +5,239 2.40% 77,159,497
2017-07-04 2017-06-30 2.028 38,977,878 +2,157 2.40% 79,046,237
2017-06-28 2017-06-26 2.028 38,975,721 -14,485 2.40% 79,041,863
2017-06-27 2017-06-23 2.060 38,990,206 +1,233 2.40% 80,336,378
2017-06-23 2017-06-21 2.060 38,988,973 -10,478 2.40% 80,333,837
2017-06-20 2017-06-16 2.093 38,999,451 +13,868 2.40% 81,620,866
2017-06-19 2017-06-15 2.093 38,985,583 +308 2.40% 81,591,842
2017-06-14 2017-06-12 1.979 38,985,275 +103,860 2.40% 77,163,768
2017-06-13 2017-06-09 2.044 38,881,415 -191,694 2.39% 79,481,417
2017-06-12 2017-06-08 2.044 39,073,109 +156,252 2.41% 79,873,278
2017-06-09 2017-06-07 2.109 38,916,857 +7,705 2.40% 82,079,387
2017-06-08 2017-06-06 2.239 38,909,152 +8,937 2.40% 87,113,176
2017-06-07 2017-06-05 2.142 38,900,215 +3,390 2.40% 83,306,508
2017-06-02 2017-05-31 1.850 38,896,825 +2,774 2.40% 71,940,259
2017-06-01 2017-05-29 1.898 38,894,051 +12,636 2.40% 73,828,159
2017-05-22 2017-05-18 1.720 38,881,415 -66,564 2.39% 66,865,319
2017-05-19 2017-05-17 1.704 38,947,979 -169,812 2.40% 66,347,906
2017-05-18 2017-05-16 1.704 39,117,791 +208,148 2.41% 66,637,181
2017-05-17 2017-05-15 1.736 38,909,643 -194,159 2.40% 67,545,126
2017-05-16 2017-05-12 1.752 39,103,802 -121,431 2.41% 68,516,589
2017-05-15 2017-05-11 1.720 39,225,233 +117,420 2.42% 67,456,591
2017-05-12 2017-05-10 1.720 39,107,813 +226,398 2.41% 67,254,661
2017-05-11 2017-05-09 1.736 38,881,415 -224,212 2.39% 67,496,124
2017-05-10 2017-05-08 1.736 39,105,627 +145,624 2.41% 67,885,345
2017-05-09 2017-05-05 1.720 38,960,003 +22,806 2.40% 67,000,469
2017-05-08 2017-05-04 1.752 38,937,197 +17,566 2.40% 68,224,669
2017-05-05 2017-05-02 1.606 38,919,631 -17,566 2.40% 62,511,066
2017-05-04 2017-04-28 1.606 38,937,197 +1,849 2.40% 62,539,280
2017-05-02 2017-04-27 1.606 38,935,348 +1,233 2.40% 62,536,310
2017-04-28 2017-04-26 1.606 38,934,115 +6,780 2.38% 62,534,329
2017-04-27 2017-04-25 1.606 38,927,335 +1,849 2.38% 62,523,440
2017-04-26 2017-04-24 1.606 38,925,486 +15,409 2.38% 62,520,470
2017-04-25 2017-04-21 1.606 38,910,077 +21,574 2.38% 62,495,721
2017-04-24 2017-04-20 1.606 38,888,503 -5,856 2.38% 62,461,069
2017-04-21 2017-04-19 1.606 38,894,359 -14,177 2.38% 62,470,475
2017-04-20 2017-04-18 1.606 38,908,536 -12,327 2.38% 62,493,245
2017-04-18 2017-04-12 1.590 38,920,863 +308 2.38% 61,881,600
2017-04-12 2017-04-10 1.606 38,920,555 -42,530 2.38% 62,512,550
2017-04-11 2017-04-07 1.590 38,963,085 -13,869 2.39% 61,948,730
2017-04-10 2017-04-06 1.606 38,976,954 +6,164 2.39% 62,603,136
2017-04-07 2017-04-05 1.606 38,970,790 +19,416 2.39% 62,593,235
2017-04-06 2017-04-03 1.606 38,951,374 +31,127 2.39% 62,562,050
2017-04-05 2017-03-31 1.574 38,920,247 -43,455 2.38% 61,249,185
2017-04-03 2017-03-30 1.541 38,963,702 +7,705 2.39% 60,053,291
2017-03-31 2017-03-29 1.574 38,955,997 +9,246 2.39% 61,305,446
2017-03-30 2017-03-28 1.574 38,946,751 +10,786 2.39% 61,290,895
2017-03-29 2017-03-27 1.557 38,935,965 -242,236 2.38% 60,642,231
2017-03-28 2017-03-24 1.590 39,178,201 -32,668 2.40% 62,290,750
2017-03-27 2017-03-23 1.606 39,210,869 +9,862 2.40% 62,978,840
2017-03-24 2017-03-22 1.606 39,201,007 +307,523 2.40% 62,963,000
2017-03-23 2017-03-21 1.590 38,893,484 +4,931 2.38% 61,838,069
2017-03-22 2017-03-20 1.622 38,888,553 -9,245 2.38% 63,092,070
2017-03-21 2017-03-17 1.639 38,897,798 -225,903 2.38% 63,738,140
2017-03-20 2017-03-16 1.606 39,123,701 -153,786 2.40% 62,838,834
2017-03-17 2017-03-15 1.606 39,277,487 +9,862 2.41% 63,085,839
2017-03-16 2017-03-14 1.622 39,267,625 +61,021 2.40% 63,707,070
2017-03-15 2017-03-13 1.606 39,206,604 +324,572 2.40% 62,971,990
2017-03-14 2017-03-10 1.655 38,882,032 -73 2.38% 64,343,121
2017-03-13 2017-03-09 1.639 38,882,105 +73 2.38% 63,712,425
2017-03-10 2017-03-08 1.622 38,882,032 -239,301 2.38% 63,081,491
2017-03-09 2017-03-07 1.622 39,121,333 -2,610,201 2.40% 63,469,728
2017-03-08 2017-03-06 1.622 41,731,534 +535,941 2.56% 67,704,470
2017-03-07 2017-03-03 1.622 41,195,593 -8,321 2.52% 66,834,969
2017-03-06 2017-03-02 1.708 41,203,914 +19,724 2.52% 70,393,560
2017-03-03 2017-03-01 1.758 41,184,190 +1,053,910 2.52% 72,409,180
2017-03-02 2017-02-28 1.758 40,130,280 +2,098,670 2.51% 70,556,217
2017-03-01 2017-02-27 1.725 38,031,610 -224,970 2.38% 65,604,750
2017-02-28 2017-02-24 1.725 38,256,580 -111,224 2.40% 65,992,825
2017-02-27 2017-02-23 1.742 38,367,804 +111,234 2.40% 66,821,078
2017-02-24 2017-02-22 1.725 38,256,570 +175,221 2.40% 65,992,807
2017-02-23 2017-02-21 1.708 38,081,349 +49,739 2.38% 65,058,910
2017-02-22 2017-02-20 1.625 38,031,610 -22,126 2.38% 61,819,861
2017-02-21 2017-02-17 1.692 38,053,736 -9,345 2.38% 64,380,554
2017-02-20 2017-02-16 1.659 38,063,081 -9,948 2.38% 63,133,690
2017-02-17 2017-02-15 1.692 38,073,029 -2,411 2.38% 64,413,194
2017-02-16 2017-02-14 1.642 38,075,440 -70,539 2.38% 62,522,648
2017-02-15 2017-02-13 1.642 38,145,979 -28,336 2.39% 62,638,478
2017-02-14 2017-02-10 1.592 38,174,315 -9,948 2.39% 60,785,462
2017-02-10 2017-02-08 1.592 38,184,263 -37,078 2.39% 60,801,302
2017-02-09 2017-02-07 1.493 38,221,341 +162,239 2.39% 57,056,571
2017-02-07 2017-02-03 1.460 38,059,102 +8,742 2.38% 55,551,839
2017-02-06 2017-02-02 1.443 38,050,360 -17,484 2.38% 54,907,954
2017-02-03 2017-02-01 1.443 38,067,844 +302 2.38% 54,933,184
2017-02-02 2017-01-27 1.460 38,067,542 -6,029 2.38% 55,564,159
2017-02-01 2017-01-25 1.460 38,073,571 +41,600 2.38% 55,572,959
2017-01-26 2017-01-24 1.460 38,031,971 +301 2.38% 55,512,238
2017-01-25 2017-01-23 1.476 38,031,670 +60 2.38% 56,142,615
2017-01-16 2017-01-12 1.609 38,031,610 -126,909 2.38% 61,189,046
2017-01-13 2017-01-11 1.659 38,158,519 -40,997 2.39% 63,291,989
2017-01-12 2017-01-10 1.476 38,199,516 +21,101 2.39% 56,390,390
2017-01-11 2017-01-09 1.393 38,178,415 +46,423 2.39% 53,192,992
2017-01-10 2017-01-06 1.443 38,131,992 +3,316 2.39% 55,025,751
2017-01-09 2017-01-05 1.460 38,128,676 +97,066 2.39% 55,653,391
2017-01-04 2016-12-30 1.410 38,031,610 -6,028,965 2.38% 53,619,267
2016-12-23 2016-12-21 1.344 44,060,575 -293,309 2.76% 59,196,007
2016-12-22 2016-12-20 1.327 44,353,884 +904 2.78% 58,854,392
2016-12-21 2016-12-19 1.327 44,352,980 -93,436 2.78% 58,853,193
2016-12-20 2016-12-16 1.327 44,446,416 -32,255 2.78% 58,977,175
2016-12-19 2016-12-15 1.327 44,478,671 -74,458 2.78% 59,019,975
2016-12-15 2016-12-13 1.327 44,553,129 +27,733 2.79% 59,118,776
2016-12-14 2016-12-12 1.344 44,525,396 +75,965 2.79% 59,820,501
2016-12-13 2016-12-09 1.360 44,449,431 +288,776 2.78% 60,455,705
2016-12-12 2016-12-08 1.360 44,160,655 -265,878 2.76% 60,062,941
2016-12-09 2016-12-07 1.360 44,426,533 +288,486 2.78% 60,424,562
2016-12-07 2016-12-05 1.360 44,138,047 +77,472 2.76% 60,032,192
2016-12-06 2016-12-02 1.393 44,060,575 -409,367 2.76% 61,388,452
2016-12-02 2016-11-30 1.327 44,469,942 +2,412 2.78% 59,008,393
2016-12-01 2016-11-29 1.344 44,467,530 +15,374 2.78% 59,742,757
2016-11-30 2016-11-28 1.327 44,452,156 +195,338 2.78% 58,984,792
2016-11-28 2016-11-24 1.426 44,256,818 -42,504 2.77% 63,130,012
2016-11-25 2016-11-23 1.410 44,299,322 -8,742 2.77% 62,455,867
2016-11-23 2016-11-21 1.310 44,308,064 +5,728 2.77% 58,058,672
2016-11-22 2016-11-18 1.327 44,302,336 -62,702 2.77% 58,785,992
2016-11-21 2016-11-17 1.327 44,365,038 -118,205 2.78% 58,869,193
2016-11-17 2016-11-15 1.261 44,483,243 -49,739 2.79% 56,074,740
2016-11-16 2016-11-14 1.227 44,532,982 +54,261 2.79% 54,660,139
2016-11-11 2016-11-09 1.244 44,478,721 -40,695 2.78% 55,331,289
2016-11-09 2016-11-07 1.244 44,519,416 +458,841 2.79% 55,381,913
2016-11-08 2016-11-04 1.261 44,060,575 -307,126 2.76% 55,541,933
2016-11-07 2016-11-03 1.261 44,367,701 +158,441 2.78% 55,929,090
2016-11-04 2016-11-02 1.261 44,209,260 -301 2.77% 55,729,362
2016-11-03 2016-11-01 1.277 44,209,561 -158,562 2.77% 56,463,028
2016-11-01 2016-10-28 1.261 44,368,123 +50,123 2.78% 55,929,622
2016-10-31 2016-10-27 1.261 44,318,000 +164,659 2.77% 55,866,438
2016-10-28 2016-10-26 1.310 44,153,341 -296,102 2.76% 57,855,932
2016-10-27 2016-10-25 1.344 44,449,443 +15,374 2.78% 59,718,457
2016-10-26 2016-10-24 1.344 44,434,069 +91,640 2.78% 59,697,802
2016-10-25 2016-10-20 1.294 44,342,429 +30,145 2.78% 57,368,212
2016-10-24 2016-10-19 1.277 44,312,284 +12,962 2.77% 56,594,222
2016-10-20 2016-10-18 1.277 44,299,322 -87 2.77% 56,577,668
2016-10-19 2016-10-17 1.277 44,299,409 -87,722 2.77% 56,577,779
2016-10-18 2016-10-14 1.327 44,387,131 -4,220 2.78% 58,898,508
2016-10-17 2016-10-13 1.310 44,391,351 -25,623 2.78% 58,167,807
2016-10-14 2016-10-12 1.377 44,416,974 +356,399 2.78% 61,148,287
2016-10-13 2016-10-11 1.360 44,060,575 -307,076 2.76% 59,926,822
2016-10-12 2016-10-07 1.410 44,367,651 +31,953 2.78% 62,552,201
2016-10-11 2016-10-06 1.410 44,335,698 -142,672 2.78% 62,507,152
2016-10-06 2016-10-04 1.426 44,478,370 +417,795 2.78% 63,446,044
2016-10-05 2016-10-03 1.426 44,060,575 -132,336 2.76% 62,850,082
2016-10-03 2016-09-29 1.393 44,192,911 +132,336 2.77% 61,572,832
2016-09-28 2016-09-26 1.410 44,060,575 -328,337 2.76% 62,119,267
2016-09-27 2016-09-23 1.460 44,388,912 -33,160 2.78% 64,790,959
2016-09-26 2016-09-22 1.493 44,422,072 -14,168 2.78% 66,312,982
2016-09-23 2016-09-21 1.443 44,436,240 +375,665 2.78% 64,122,994
2016-09-21 2016-09-19 1.426 44,060,575 -127,814 2.76% 62,850,082
2016-09-20 2016-09-15 1.460 44,188,389 -28,939 2.77% 64,498,271
2016-09-19 2016-09-14 1.526 44,217,328 +99,779 2.77% 67,474,171
2016-09-15 2016-09-13 1.095 44,117,549 +56,974 2.76% 48,296,154
2016-09-14 2016-09-12 1.111 44,060,575 -343,850 2.76% 48,964,599
2016-09-13 2016-09-09 1.128 44,404,425 -193,319 2.78% 50,083,238
2016-09-12 2016-09-08 1.111 44,597,744 -57,878 2.79% 49,561,555
2016-09-09 2016-09-07 1.128 44,655,622 +43,710 2.80% 50,366,560
2016-09-08 2016-09-06 1.111 44,611,912 +85,310 2.79% 49,577,300
2016-09-07 2016-09-05 1.078 44,526,602 +302 2.79% 48,005,406
2016-09-02 2016-08-31 1.078 44,526,300 +465,665 2.79% 48,005,080
2016-08-31 2016-08-29 1.078 44,060,635 -1,748 2.76% 47,503,033
2016-08-30 2016-08-26 1.062 44,062,383 -8,742 2.76% 46,774,073
2016-08-29 2016-08-25 1.062 44,071,125 -110,029 2.76% 46,783,353
2016-08-26 2016-08-24 1.045 44,181,154 +301 2.77% 46,167,339
2016-08-25 2016-08-23 1.045 44,180,853 -17,182 2.77% 46,167,024
2016-08-24 2016-08-22 1.062 44,198,035 -38,887 2.77% 46,918,073
2016-08-23 2016-08-19 1.062 44,236,922 +16,278 2.77% 46,959,354
2016-08-22 2016-08-18 1.111 44,220,644 -28,939 2.77% 49,142,484
2016-08-19 2016-08-17 1.128 44,249,583 +38,887 2.77% 49,908,593
2016-08-18 2016-08-16 1.144 44,210,696 +150,121 2.77% 50,598,038
2016-08-17 2016-08-15 1.111 44,060,575 -430,382 2.76% 48,964,599
2016-08-15 2016-08-11 1.095 44,490,957 +5,426 2.79% 48,704,929
2016-08-12 2016-08-10 1.095 44,485,531 +75,965 2.79% 48,698,989
2016-08-11 2016-08-09 1.111 44,409,566 -252,820 2.78% 49,352,433
2016-08-10 2016-08-08 1.095 44,662,386 +60,892 2.80% 48,892,595
2016-08-09 2016-08-05 1.111 44,601,494 +302 2.79% 49,565,723
2016-08-05 2016-08-03 1.095 44,601,192 +9,345 2.79% 48,825,605
2016-08-03 2016-07-29 1.128 44,591,847 -19,896 2.79% 50,294,629
2016-08-01 2016-07-28 1.144 44,611,743 -8,440 2.79% 51,057,026
2016-07-29 2016-07-27 1.128 44,620,183 -23,212 2.79% 50,326,589
2016-07-28 2016-07-26 1.144 44,643,395 -6,933 2.80% 51,093,251
2016-07-27 2016-07-25 1.144 44,650,328 -16,881 2.80% 51,101,186
2016-07-26 2016-07-22 1.144 44,667,209 +31,350 2.80% 51,120,506
2016-07-25 2016-07-21 1.161 44,635,859 +302 2.79% 51,824,983
2016-07-22 2016-07-20 1.144 44,635,557 +5,727 2.79% 51,084,281
2016-07-20 2016-07-18 1.144 44,629,830 +156,151 2.79% 51,077,726
2016-07-19 2016-07-15 1.144 44,473,679 +61,796 2.78% 50,899,016
2016-07-18 2016-07-14 1.144 44,411,883 +60,290 2.78% 50,828,292
2016-07-15 2016-07-13 1.144 44,351,593 +79,281 2.78% 50,759,291
2016-07-14 2016-07-12 1.144 44,272,312 +43,107 2.77% 50,668,556
2016-07-13 2016-07-11 1.128 44,229,205 +904 2.77% 49,885,609
2016-07-11 2016-07-07 1.161 44,228,301 +302 2.77% 51,351,783
2016-07-08 2016-07-06 1.161 44,227,999 +13,264 2.77% 51,351,433
2016-07-07 2016-07-05 1.161 44,214,735 +8,440 2.77% 51,336,033
2016-07-06 2016-07-04 1.161 44,206,295 +29,241 2.77% 51,326,233
2016-07-05 2016-06-30 1.128 44,177,054 +603 2.77% 49,826,789
2016-06-30 2016-06-28 1.128 44,176,451 -31,653 2.77% 49,826,109
2016-06-29 2016-06-27 1.128 44,208,104 -9,344 2.77% 49,861,810
2016-06-28 2016-06-24 1.062 44,217,448 +37,681 2.77% 46,938,681
2016-06-27 2016-06-23 1.144 44,179,767 -4,221 2.77% 50,562,641
2016-06-24 2016-06-22 1.161 44,183,988 -12,962 2.77% 51,300,333
2016-06-23 2016-06-21 1.161 44,196,950 +301 2.77% 51,315,383
2016-06-22 2016-06-20 1.161 44,196,649 -5,426 2.77% 51,315,034
2016-06-21 2016-06-17 1.128 44,202,075 -70,840 2.77% 49,855,010
2016-06-20 2016-06-16 1.144 44,272,915 -2,110 2.77% 50,669,246
2016-06-17 2016-06-15 1.178 44,275,025 +278,357 2.77% 52,140,405
2016-06-16 2016-06-14 1.178 43,996,668 -1,046,315 2.75% 51,812,598
2016-06-15 2016-06-13 1.194 45,042,983 -9,344 2.82% 53,791,899
2016-06-14 2016-06-10 1.244 45,052,327 -15,073 2.82% 56,044,852
2016-06-13 2016-06-08 1.244 45,067,400 +37,983 2.82% 56,063,603
2016-06-10 2016-06-07 1.310 45,029,417 +44,312 2.82% 59,003,891
2016-06-08 2016-06-06 1.227 44,985,105 +11,456 2.82% 55,215,078
2016-06-07 2016-06-03 1.227 44,973,649 -603 2.82% 55,201,017
2016-06-06 2016-06-02 1.211 44,974,252 +84,405 2.82% 54,455,788
2016-06-03 2016-06-01 1.211 44,889,847 +42,203 2.81% 54,353,588
2016-06-02 2016-05-31 1.211 44,847,644 +41,901 2.81% 54,302,488
2016-06-01 2016-05-30 1.211 44,805,743 +33,159 2.81% 54,251,753
2016-05-31 2016-05-27 1.194 44,772,584 +34,667 2.80% 53,468,979
2016-05-30 2016-05-26 1.211 44,737,917 +146,202 2.80% 54,169,628
2016-05-27 2016-05-25 1.261 44,591,715 +27,734 2.79% 56,211,478
2016-05-26 2016-05-24 1.281 44,563,981 +8,140 2.79% 57,064,317
2016-05-25 2016-05-23 1.281 44,555,841 +665,181 2.79% 57,053,894
2016-05-24 2016-05-20 1.281 43,890,660 +469,817 2.79% 56,202,128
2016-05-23 2016-05-19 1.281 43,420,843 -169,746 2.76% 55,600,526
2016-05-20 2016-05-18 1.297 43,590,589 -64,279 2.77% 56,552,332
2016-05-19 2016-05-17 1.348 43,654,868 -25,700 2.78% 58,842,311
2016-05-18 2016-05-16 1.331 43,680,568 -26,412 2.78% 58,140,990
2016-05-17 2016-05-13 1.331 43,706,980 -40,952 2.78% 58,176,146
2016-05-16 2016-05-12 1.348 43,747,932 +18,399 2.77% 58,967,752
2016-05-13 2016-05-11 1.348 43,729,533 +214,022 2.77% 58,942,952
2016-05-12 2016-05-10 1.382 43,515,511 -42,140 2.76% 60,120,834
2016-05-11 2016-05-09 1.398 43,557,651 -89,918 2.76% 60,912,945
2016-05-10 2016-05-06 1.398 43,647,569 -14,837 2.77% 61,038,690
2016-05-09 2016-05-05 1.415 43,662,406 -51,043 2.77% 61,795,095
2016-05-06 2016-05-04 1.415 43,713,449 +20,180 2.77% 61,867,336
2016-05-05 2016-05-03 1.432 43,693,269 +38,282 2.77% 62,574,951
2016-05-03 2016-04-28 1.432 43,654,987 +53,713 2.77% 62,520,126
2016-04-29 2016-04-27 1.432 43,601,274 -31,160 2.76% 62,443,201
2016-04-28 2016-04-26 1.432 43,632,434 -5,045 2.77% 62,487,827
2016-04-27 2016-04-25 1.483 43,637,479 +126,716 2.77% 64,700,760
2016-04-26 2016-04-22 1.449 43,510,763 -145,352 2.76% 63,046,678
2016-04-25 2016-04-21 1.398 43,656,115 +43,623 2.77% 61,050,641
2016-04-22 2016-04-20 1.398 43,612,492 +9,793 2.76% 60,989,637
2016-04-21 2016-04-19 1.432 43,602,699 +31,457 2.76% 62,445,242
2016-04-20 2016-04-18 1.449 43,571,242 +60,538 2.76% 63,134,311
2016-04-19 2016-04-15 1.432 43,510,704 -1,486,671 2.76% 62,313,492
2016-04-18 2016-04-14 1.432 44,997,375 +369,761 2.85% 64,442,616
2016-04-15 2016-04-13 1.449 44,627,614 +270,050 2.83% 64,664,984
2016-04-14 2016-04-12 1.382 44,357,564 +236,813 2.81% 61,284,210
2016-04-13 2016-04-11 1.398 44,120,751 +26,412 2.80% 61,700,409
2016-04-12 2016-04-08 1.398 44,094,339 -30,270 2.80% 61,663,473
2016-04-11 2016-04-07 1.398 44,124,609 +44,217 2.80% 61,705,804
2016-04-08 2016-04-06 1.365 44,080,392 -43,326 2.79% 60,158,572
2016-04-07 2016-04-05 1.365 44,123,718 -6,232 2.80% 60,217,701
2016-04-06 2016-04-01 1.382 44,129,950 +144,224 2.80% 60,969,740
2016-04-05 2016-03-31 1.398 43,985,726 +146,005 2.79% 61,511,584
2016-04-01 2016-03-30 1.382 43,839,721 +44,811 2.78% 60,568,761
2016-03-31 2016-03-29 1.365 43,794,910 -1,035,942 2.78% 59,768,962
2016-03-30 2016-03-24 1.415 44,830,852 +471,549 2.84% 63,448,788
2016-03-29 2016-03-23 1.432 44,359,303 +42,436 2.81% 63,528,806
2016-03-24 2016-03-22 1.449 44,316,867 +74,190 2.81% 64,214,714
2016-03-23 2016-03-21 1.500 44,242,677 +80,421 2.77% 66,343,512
2016-03-22 2016-03-18 1.449 44,162,256 -465,020 2.77% 63,990,685
2016-03-21 2016-03-17 1.533 44,627,276 -28,192 2.80% 68,424,058
2016-03-18 2016-03-16 1.516 44,655,468 +28,192 2.80% 67,714,895
2016-03-17 2016-03-15 1.516 44,627,276 -297 2.80% 67,672,145
2016-03-16 2016-03-14 1.516 44,627,573 +90,215 2.80% 67,672,595
2016-03-15 2016-03-11 1.550 44,537,358 -59,649 2.79% 69,036,590
2016-03-14 2016-03-10 1.550 44,597,007 -14,541 2.79% 69,129,051
2016-03-11 2016-03-09 1.584 44,611,548 -5,341 2.80% 70,654,886
2016-03-10 2016-03-08 1.584 44,616,889 +115,142 2.80% 70,663,345
2016-03-09 2016-03-07 1.617 44,501,747 +182,803 2.79% 71,980,581
2016-03-08 2016-03-04 1.634 44,318,944 +86,654 2.78% 72,431,619
2016-03-07 2016-03-03 1.601 44,232,290 +85,763 2.77% 70,799,483
2016-03-04 2016-03-02 1.567 44,146,527 +71,518 2.77% 69,174,582
2016-03-03 2016-03-01 1.550 44,075,009 +58,759 2.76% 68,319,911
2016-03-02 2016-02-29 1.550 44,016,250 +13,354 2.76% 68,228,830
2016-03-01 2016-02-26 1.601 44,002,896 -83,983 2.76% 70,432,308
2016-02-29 2016-02-25 1.584 44,086,879 -49,559 2.76% 69,823,926
2016-02-26 2016-02-24 1.567 44,136,438 -44,217 2.77% 69,158,774
2016-02-25 2016-02-23 1.584 44,180,655 -51,339 2.77% 69,972,446
2016-02-24 2016-02-22 1.617 44,231,994 +8,309 2.77% 71,544,262
2016-02-23 2016-02-19 1.601 44,223,685 +4,452 2.77% 70,785,709
2016-02-22 2016-02-18 1.617 44,219,233 +14,541 2.77% 71,523,621
2016-02-19 2016-02-17 1.634 44,204,692 +118,110 2.77% 72,244,894
2016-02-18 2016-02-16 1.567 44,086,582 +97,040 2.76% 69,080,653
2016-02-17 2016-02-15 1.533 43,989,542 +4,451 2.76% 67,446,262
2016-02-16 2016-02-12 1.483 43,985,091 +7,716 2.76% 65,216,160
2016-02-15 2016-02-11 1.516 43,977,375 +56,384 2.76% 66,686,645
2016-02-12 2016-02-05 1.584 43,920,991 +125,826 2.75% 69,561,196
2016-02-11 2016-02-04 1.500 43,795,165 +51,932 2.74% 65,672,451
2016-02-05 2016-02-03 1.466 43,743,233 +18,696 2.74% 64,120,542
2016-02-04 2016-02-02 1.500 43,724,537 -11,574 2.74% 65,566,542
2016-02-03 2016-02-01 1.500 43,736,111 +95,557 2.74% 65,583,898
2016-02-02 2016-01-29 1.500 43,640,554 +7,419 2.73% 65,440,607
2016-02-01 2016-01-28 1.449 43,633,135 -5,342 2.73% 63,223,993
2016-01-29 2016-01-27 1.432 43,638,477 -45,404 2.73% 62,496,481
2016-01-28 2016-01-26 1.415 43,683,881 -41,546 2.74% 61,825,488
2016-01-27 2016-01-25 1.500 43,725,427 +24,334 2.74% 65,567,877
2016-01-26 2016-01-22 1.483 43,701,093 +81,905 2.74% 64,795,079
2016-01-25 2016-01-21 1.449 43,619,188 -67,364 2.73% 63,203,784
2016-01-22 2016-01-20 1.516 43,686,552 -28,489 2.74% 66,245,645
2016-01-21 2016-01-19 1.550 43,715,041 -5,341 2.74% 67,761,931
2016-01-20 2016-01-18 1.500 43,720,382 -238,891 2.74% 65,560,312
2016-01-19 2016-01-15 1.500 43,959,273 -54,900 2.75% 65,918,537
2016-01-18 2016-01-14 1.516 44,014,173 -156,985 2.76% 66,742,445
2016-01-15 2016-01-13 1.500 44,171,158 -66,177 2.77% 66,236,267
2016-01-14 2016-01-12 1.483 44,237,335 -150,754 2.77% 65,590,159
2016-01-13 2016-01-11 1.483 44,388,089 -38,281 2.78% 65,813,680
2016-01-12 2016-01-08 1.584 44,426,370 -164,405 2.78% 70,361,605
2016-01-11 2016-01-07 1.516 44,590,775 -74,189 2.79% 67,616,795
2016-01-08 2016-01-06 1.617 44,664,964 -131,761 2.80% 72,244,581
2016-01-07 2016-01-05 1.634 44,796,725 -246,606 2.81% 73,212,469
2016-01-06 2016-01-04 1.634 45,043,331 +249,870 2.82% 73,615,504
2016-01-05 2015-12-31 1.702 44,793,461 +347,801 2.81% 76,225,986
2016-01-04 2015-12-29 1.719 44,445,660 -15,728 2.79% 76,382,978
2015-12-30 2015-12-28 1.685 44,461,388 +182,210 2.79% 74,911,772
2015-12-29 2015-12-24 1.719 44,279,178 +235,032 2.77% 76,096,867
2015-12-28 2015-12-22 1.651 44,044,146 +30,566 2.76% 72,724,597
2015-12-23 2015-12-21 1.668 44,013,580 +56,384 2.76% 73,415,700
2015-12-22 2015-12-18 1.702 43,957,196 +3,265 2.75% 74,802,896
2015-12-21 2015-12-17 1.651 43,953,931 +8,606 2.75% 72,575,636
2015-12-18 2015-12-16 1.651 43,945,325 -246,606 2.75% 72,561,426
2015-12-17 2015-12-15 1.634 44,191,931 +427,628 2.77% 72,224,038
2015-12-16 2015-12-14 1.584 43,764,303 -146,895 2.74% 69,313,036
2015-12-15 2015-12-11 1.634 43,911,198 -537,429 2.75% 71,765,229
2015-12-14 2015-12-10 1.601 44,448,627 +584,614 2.79% 71,145,758
2015-12-11 2015-12-09 1.617 43,864,013 -104,756 2.75% 70,949,061
2015-12-10 2015-12-08 1.668 43,968,769 -257,586 2.74% 73,340,954
2015-12-09 2015-12-07 1.668 44,226,355 +670,970 2.75% 73,770,614
2015-12-08 2015-12-04 1.685 43,555,385 -150,753 2.71% 73,385,273
2015-12-07 2015-12-03 1.668 43,706,138 -221,085 2.72% 72,902,879
2015-12-04 2015-12-02 1.685 43,927,223 -10,386 2.73% 74,011,772
2015-12-03 2015-12-01 1.702 43,937,609 -114,846 2.73% 74,769,564
2015-12-02 2015-11-30 1.668 44,052,455 -44,514 2.74% 73,480,544
2015-12-01 2015-11-27 1.668 44,096,969 +289,965 2.74% 73,554,795
2015-11-30 2015-11-26 1.668 43,807,004 -179,485 2.73% 73,071,126
2015-11-27 2015-11-25 1.668 43,986,489 -4,748 2.74% 73,370,512
2015-11-26 2015-11-24 1.685 43,991,237 -118,407 2.74% 74,119,628
2015-11-25 2015-11-23 1.752 44,109,644 -8,309 2.75% 77,291,893
2015-11-24 2015-11-20 1.769 44,117,953 +6,529 2.75% 78,049,784
2015-11-23 2015-11-19 1.752 44,111,424 +193,605 2.75% 77,295,012
2015-11-20 2015-11-18 1.685 43,917,819 -28,192 2.73% 73,995,928
2015-11-19 2015-11-17 1.668 43,946,011 -103,569 2.73% 73,302,993
2015-11-18 2015-11-16 1.634 44,049,580 +1,333,056 2.74% 71,991,390
2015-09-29 2015-09-24 1.735 42,716,524 +29,082 2.66% 74,131,056
2015-09-24 2015-09-22 1.974 42,687,442 +1,926,846 2.66% 84,244,307
2015-09-23 2015-09-21 1.903 40,760,596 -141,879 2.65% 77,568,731
2015-09-22 2015-09-18 1.868 40,902,475 +450,891 2.66% 76,397,274
2015-09-15 2015-09-11 1.868 40,451,584 +58,738 2.63% 75,555,103
2015-09-14 2015-09-10 1.797 40,392,846 +567,515 2.63% 72,598,397
2015-09-11 2015-09-09 1.815 39,825,331 -101,301 2.59% 72,280,147
2015-09-09 2015-09-07 1.797 39,926,632 -134,785 2.60% 71,760,467
2015-09-08 2015-09-04 1.833 40,061,417 -131,664 2.61% 73,414,535
2015-09-07 2015-09-02 1.833 40,193,081 +367,750 2.62% 73,655,816
2015-07-20 2015-07-16 2.661 39,825,331 -283 2.57% 105,964,099
2015-07-09 2015-07-07 2.537 39,825,614 +225,871 2.57% 101,052,574
2015-07-08 2015-07-06 2.520 39,599,743 +1,249,669 2.56% 99,781,680
2015-06-23 2015-06-19 3.084 38,350,074 -13,883 2.48% 118,256,947
2015-05-27 2015-05-22 3.510 38,363,957 +234,223 2.48% 134,669,923
2015-05-13 2015-05-11 3.759 38,129,734 +41,176 2.48% 143,311,705
2015-04-30 2015-04-28 3.404 38,088,558 +56,405 2.47% 129,651,572
2015-03-26 2015-03-24 2.978 38,032,153 -22,562 2.45% 113,277,126
2015-03-24 2015-03-20 2.854 38,054,715 -71,917 2.46% 108,621,645
2015-03-19 2015-03-17 2.837 38,126,632 -551,077 2.46% 108,150,978
2015-02-27 2015-02-25 2.925 38,677,709 -269,898 2.50% 113,142,745
2015-02-26 2015-02-24 2.961 38,947,607 -106,042 2.51% 115,313,267
2015-02-04 2015-02-02 3.191 39,053,649 -630,608 2.52% 124,628,151
2015-02-03 2015-01-30 3.298 39,684,257 -485,930 2.56% 130,861,901
2015-01-29 2015-01-27 3.368 40,170,187 -80,377 2.59% 135,312,987
2015-01-28 2015-01-26 3.422 40,250,564 -9,871 2.60% 137,724,532
2015-01-27 2015-01-23 3.404 40,260,435 -1,153,483 2.60% 137,044,534
2015-01-23 2015-01-21 3.404 41,413,918 -416,551 2.67% 140,970,933
2015-01-22 2015-01-20 3.351 41,830,469 -40,612 2.70% 140,164,027
2015-01-21 2015-01-19 3.315 41,871,081 -567,717 2.70% 138,815,451
2015-01-20 2015-01-16 3.439 42,438,798 -238,593 2.74% 145,964,361
2015-01-19 2015-01-15 3.439 42,677,391 -303,459 2.75% 146,784,980
2015-01-13 2015-01-09 3.510 42,980,850 -64,866 2.77% 150,876,714
2015-01-12 2015-01-08 3.546 43,045,716 -371,709 2.75% 152,630,722
2015-01-08 2015-01-06 3.617 43,417,425 -175,984 2.77% 157,027,696
2015-01-06 2015-01-02 3.510 43,593,409 -295,280 2.78% 153,026,995
2015-01-05 2014-12-31 3.439 43,888,689 -207,289 2.80% 150,951,129
2015-01-02 2014-12-29 3.439 44,095,978 -370,299 2.81% 151,664,080
2014-12-23 2014-12-19 3.599 44,466,277 -540,925 2.84% 160,032,737
2014-12-22 2014-12-18 3.457 45,007,202 -23,690 2.87% 155,596,081
2014-12-16 2014-12-12 3.723 45,030,892 -143,550 2.87% 167,653,209
2014-12-15 2014-12-11 3.776 45,174,442 -395,682 2.88% 170,590,337
2014-12-12 2014-12-10 3.829 45,570,124 -34,407 2.91% 174,508,260
2014-12-09 2014-12-05 3.865 45,604,531 -934,914 2.91% 176,257,057
2014-12-08 2014-12-04 3.723 46,539,445 -492,416 2.97% 173,269,659
2014-11-20 2014-11-18 3.865 47,031,861 -697,730 3.00% 181,773,548
2014-11-18 2014-11-14 3.812 47,729,591 -226,748 3.04% 181,931,626
2014-11-14 2014-11-12 3.776 47,956,339 +10,434 3.06% 181,095,497
2014-11-13 2014-11-11 3.741 47,945,905 +146,936 3.06% 179,356,038
2014-11-06 2014-11-04 4.095 47,798,969 -1,101,027 3.05% 195,754,852
2014-11-05 2014-11-03 4.078 48,899,996 +1,072,542 3.12% 199,397,031
2014-11-03 2014-10-30 3.989 47,827,454 -70,788 3.05% 190,783,938
2014-10-31 2014-10-29 4.042 47,898,242 +363,812 3.06% 193,613,862
2014-10-30 2014-10-28 3.812 47,534,430 +133,116 3.03% 181,187,727
2014-10-29 2014-10-27 3.865 47,401,314 +24,254 3.02% 183,201,448
2014-10-27 2014-10-23 3.936 47,377,060 +282 3.02% 186,467,483
2014-10-24 2014-10-22 3.900 47,376,778 +9,307 3.02% 184,786,496
2014-10-09 2014-10-07 4.078 47,367,471 -1,331,159 3.02% 193,147,931
2014-10-08 2014-10-06 3.989 48,698,630 +1,155,740 3.11% 194,259,063
2014-10-06 2014-09-30 3.989 47,542,890 +455,188 3.03% 189,648,810
2014-10-03 2014-09-29 4.007 47,087,702 +1,048,288 3.00% 188,667,877
2014-09-30 2014-09-26 4.113 46,039,414 +575,896 2.94% 189,365,038
2014-09-29 2014-09-25 4.237 45,463,518 +660,785 2.90% 192,638,446
2014-09-26 2014-09-24 4.541 44,802,733 +789 2.86% 203,461,814
2014-09-25 2014-09-23 4.523 44,801,944 +900,966 2.86% 202,647,640
2014-09-24 2014-09-22 4.487 43,900,978 +66,325 2.86% 196,983,822
2014-09-23 2014-09-19 4.632 43,834,653 +191,789 2.85% 203,030,938
2014-09-18 2014-09-16 4.397 43,642,864 +46,206 2.84% 191,877,566
2014-09-17 2014-09-15 4.469 43,596,658 -59,692 2.84% 194,829,554
2014-09-16 2014-09-12 4.523 43,656,350 +459,576 2.84% 197,465,903
2014-09-15 2014-09-11 4.704 43,196,774 +5,330,035 2.81% 203,202,640
2014-09-12 2014-09-10 4.795 37,866,739 -2,488 2.46% 181,555,105
2014-09-11 2014-09-08 4.903 37,869,227 -27,635 2.47% 185,677,985
2014-09-10 2014-09-05 4.849 37,896,862 +27,635 2.47% 183,756,508
2014-09-08 2014-09-04 4.885 37,869,227 -55,270 2.47% 184,992,827
2014-08-19 2014-08-15 4.939 37,924,497 -635,614 2.47% 187,321,299
2014-08-11 2014-08-07 4.288 38,560,111 +130,439 2.51% 165,345,091
2014-08-08 2014-08-06 4.198 38,429,672 -42,835 2.50% 161,309,278
2014-08-06 2014-08-04 4.306 38,472,507 -673,197 2.50% 165,665,520
2014-08-05 2014-08-01 4.089 39,145,704 +738,417 2.55% 160,065,314
2014-07-29 2014-07-25 4.270 38,407,287 -8,291 2.50% 163,994,891
2014-07-22 2014-07-18 4.089 38,415,578 -115,792 2.50% 157,079,856
2014-07-09 2014-07-07 4.089 38,531,370 -22,661 2.51% 157,553,325
2014-07-08 2014-07-04 4.089 38,554,031 -4,975 2.51% 157,645,985
2014-07-03 2014-06-30 4.017 38,559,006 +142,046 2.51% 154,875,773
2014-06-26 2014-06-24 3.998 38,416,960 +8,291 2.50% 153,610,164
2014-06-24 2014-06-20 4.071 38,408,669 -552,708 2.50% 156,356,687
2014-06-20 2014-06-18 4.198 38,961,377 +654,959 2.54% 163,541,119
2014-06-18 2014-06-16 3.944 38,306,418 -112,738 2.49% 151,088,956
2014-06-10 2014-06-06 3.872 38,419,156 -110,541 2.50% 148,753,186
2014-06-09 2014-06-05 3.799 38,529,697 +110,541 2.51% 146,392,751
2014-06-06 2014-06-04 3.908 38,419,156 +65,773 2.50% 150,143,403
2014-06-05 2014-06-03 3.962 38,353,383 -122,149 2.50% 151,968,115
2014-06-04 2014-05-30 4.143 38,475,532 +259,496 2.50% 159,413,391
2014-06-03 2014-05-29 4.143 38,216,036 +82,906 2.49% 158,338,236
2014-05-23 2014-05-21 4.161 38,133,130 +94,237 2.48% 158,684,670
2014-05-20 2014-05-16 4.057 38,038,893 +262,876 2.48% 154,318,371
2014-05-12 2014-05-08 3.966 37,776,017 +1,374 2.47% 149,815,779
2014-05-09 2014-05-07 4.020 37,774,643 +8,246 2.47% 151,871,940
2014-04-15 2014-04-11 4.384 37,766,397 +274 2.47% 165,579,853
2014-04-11 2014-04-09 4.384 37,766,123 -604,655 2.47% 165,578,652
2014-04-10 2014-04-08 4.330 38,370,778 +604,655 2.51% 166,135,506
2014-03-26 2014-03-24 4.330 37,766,123 -12,367 2.45% 163,517,507
2014-03-25 2014-03-21 4.275 37,778,490 -393,851 2.45% 161,509,233
2014-03-18 2014-03-14 4.093 38,172,341 +8,245 2.47% 156,248,627
2014-03-14 2014-03-12 4.130 38,164,096 +4,123 2.47% 157,603,455
2014-03-07 2014-03-05 4.603 38,159,973 -10,994 2.47% 175,635,975
2014-03-06 2014-03-04 4.330 38,170,967 -8,245 2.47% 165,270,376
2014-02-26 2014-02-24 3.875 38,179,212 +8,245 2.47% 147,941,992
2014-02-25 2014-02-21 4.130 38,170,967 +10,994 2.47% 157,631,830
2014-02-18 2014-02-14 4.566 38,159,973 +7,701 2.47% 174,247,549
2014-02-14 2014-02-12 4.566 38,152,272 -2,199 2.47% 174,212,384
2014-02-05 2014-01-30 4.312 38,154,471 +2,199 2.47% 164,504,840
2014-01-27 2014-01-23 4.348 38,152,272 -189,367 2.47% 165,883,505
2014-01-15 2014-01-13 4.639 38,341,639 +56,068 2.48% 177,867,152
2014-01-14 2014-01-10 4.548 38,285,571 -2,748 2.48% 174,124,561
2014-01-06 2014-01-02 4.475 38,288,319 +188,542 2.48% 171,350,866
2014-01-03 2013-12-31 4.348 38,099,777 -24,461 2.47% 165,655,260
2013-12-20 2013-12-18 4.257 38,124,238 -44,799 2.47% 162,293,799
2013-12-11 2013-12-09 4.530 38,169,037 +8,245 2.47% 172,900,181
2013-12-10 2013-12-06 4.748 38,160,792 +8,245 2.47% 181,193,571
2013-12-09 2013-12-05 5.185 38,152,547 -1,478,656 2.47% 197,812,300
2013-12-06 2013-12-04 4.239 39,631,203 -193,490 2.57% 167,987,928
2013-12-05 2013-12-03 4.130 39,824,693 -135,901 2.58% 164,461,100
2013-12-04 2013-12-02 4.312 39,960,594 -718,990 2.59% 172,292,026
2013-12-03 2013-11-29 4.330 40,679,584 -157,815 2.64% 176,132,037
2013-12-02 2013-11-28 4.348 40,837,399 -215,752 2.65% 177,558,256
2013-11-29 2013-11-27 4.330 41,053,151 -196,348 2.66% 177,749,485
2013-11-28 2013-11-26 4.530 41,249,499 +783,523 2.67% 186,854,225
2013-11-27 2013-11-25 4.785 40,465,976 -329,812 2.62% 193,611,284
2013-11-26 2013-11-22 4.821 40,795,788 +5,890,716 2.64% 196,673,614
2013-11-22 2013-11-20 4.966 34,905,072 -261,376 2.26% 173,354,884
2013-11-20 2013-11-18 4.985 35,166,448 -505,162 2.28% 175,292,754
2013-11-19 2013-11-15 4.912 35,671,610 +16,490 2.31% 175,215,036
2013-11-18 2013-11-14 4.948 35,655,120 +688,758 2.31% 176,431,328
2013-11-14 2013-11-12 4.948 34,966,362 -9,620 2.27% 173,023,164
2013-11-12 2013-11-08 5.021 34,975,982 -90,148 2.27% 175,615,925
2013-11-08 2013-11-06 5.112 35,066,130 +3,298 2.27% 179,258,210
2013-11-07 2013-11-05 4.985 35,062,832 -93,447 2.27% 174,776,264
2013-11-05 2013-11-01 4.803 35,156,279 +10,994 2.28% 168,846,369
2013-11-04 2013-10-31 4.839 35,145,285 -381,758 2.28% 170,072,307
2013-10-30 2013-10-28 5.021 35,527,043 -93,996 2.30% 178,382,826
2013-10-29 2013-10-25 5.130 35,621,039 +238,289 2.31% 182,742,932
2013-10-24 2013-10-22 5.312 35,382,750 +13,193 2.29% 187,957,358
2013-10-23 2013-10-21 5.258 35,369,557 +23,361 2.29% 185,956,927
2013-10-22 2013-10-18 5.349 35,346,196 -224,272 2.29% 189,049,228
2013-10-21 2013-10-17 5.258 35,570,468 -17,040 2.31% 187,013,225
2013-10-18 2013-10-16 5.203 35,587,508 +458,439 2.31% 185,160,570
2013-10-16 2013-10-11 5.439 35,129,069 +34,080 2.28% 191,083,297
2013-10-15 2013-10-10 5.476 35,094,989 +17,315 2.27% 192,174,829
2013-10-11 2013-10-09 5.439 35,077,674 -155,561 2.27% 190,803,735
2013-10-10 2013-10-08 5.403 35,233,235 +107,738 2.28% 190,367,965
2013-10-09 2013-10-07 5.367 35,125,497 -1,374 2.28% 188,507,829
2013-10-08 2013-10-04 5.712 35,126,871 +8,795 2.28% 200,656,860
2013-10-07 2013-10-03 5.731 35,118,076 -549 2.27% 201,245,494
2013-10-04 2013-10-02 5.712 35,118,625 -275 2.27% 200,609,756
2013-10-03 2013-09-30 5.931 35,118,900 -4,123 2.27% 208,278,001
2013-10-02 2013-09-27 5.949 35,123,023 -1,649 2.28% 208,941,418
2013-09-30 2013-09-26 5.967 35,124,672 -85,476 2.28% 209,590,222
2013-09-27 2013-09-25 5.931 35,210,148 +19,788 2.28% 208,819,162
2013-09-26 2013-09-24 6.175 35,190,360 +26,935 2.28% 217,302,749
2013-09-25 2013-09-23 6.305 35,163,425 +704,106 2.28% 221,700,853
2013-09-24 2013-09-19 6.119 34,459,319 -87,092 2.28% 210,871,510
2013-09-23 2013-09-18 6.157 34,546,411 -54,897 2.28% 212,685,703
2013-09-19 2013-09-17 5.971 34,601,308 -347,395 2.28% 206,607,302
2013-09-17 2013-09-13 6.008 34,948,703 +28,851 2.31% 209,977,785
2013-09-16 2013-09-12 6.064 34,919,852 -2,157 2.31% 211,747,077
2013-09-13 2013-09-11 6.082 34,922,009 +1,348 2.31% 212,407,742
2013-09-12 2013-09-10 5.841 34,920,661 -191,170 2.31% 203,981,268
2013-09-11 2013-09-09 5.563 35,111,831 -198,449 2.32% 195,331,376
2013-09-09 2013-09-05 5.656 35,310,280 -2,427 2.33% 199,709,295
2013-09-06 2013-09-04 5.600 35,312,707 -539 2.33% 197,758,533
2013-09-05 2013-09-03 5.582 35,313,246 -15,369 2.33% 197,106,712
2013-09-04 2013-09-02 5.674 35,328,615 -33,974 2.33% 200,468,119
2013-09-03 2013-08-30 5.656 35,362,589 -31,817 2.33% 200,005,146
2013-09-02 2013-08-29 5.470 35,394,406 -210,044 2.34% 193,621,652
2013-08-30 2013-08-28 5.452 35,604,450 -167,442 2.35% 194,110,438
2013-08-29 2013-08-27 5.563 35,771,892 -1,617 2.36% 199,003,376
2013-08-28 2013-08-26 5.563 35,773,509 +481,564 2.36% 199,012,371
2013-08-27 2013-08-23 5.507 35,291,945 -18,875 2.33% 194,370,039
2013-08-26 2013-08-22 5.582 35,310,820 -297,944 2.33% 197,093,171
2013-08-23 2013-08-21 5.452 35,608,764 -774,655 2.35% 194,133,957
2013-08-22 2013-08-20 5.266 36,383,419 -507,179 2.40% 191,610,421
2013-08-21 2013-08-19 5.915 36,890,598 +38,827 2.44% 218,224,575
2013-08-20 2013-08-16 6.527 36,851,771 +73,610 2.43% 240,546,092
2013-08-19 2013-08-15 6.398 36,778,161 -1,079 2.43% 235,291,578
2013-08-16 2013-08-13 6.398 36,779,240 -3,235 2.43% 235,298,481
2013-08-15 2013-08-12 6.249 36,782,475 -2,966 2.43% 229,862,501
2013-08-13 2013-08-09 5.971 36,785,441 +106,774 2.43% 219,648,942
2013-08-09 2013-08-07 5.860 36,678,667 -1,887 2.42% 214,930,428
2013-08-08 2013-08-06 6.119 36,680,554 -1,618 2.42% 224,464,210
2013-08-07 2013-08-05 6.082 36,682,172 -4,584 2.42% 223,113,662
2013-08-06 2013-08-02 5.786 36,686,756 -1,887 2.42% 212,256,590
2013-08-01 2013-07-30 5.767 36,688,643 -539 2.42% 211,587,163
2013-07-31 2013-07-29 5.749 36,689,182 -809 2.42% 210,909,917
2013-07-30 2013-07-26 5.878 36,689,991 -540 2.42% 215,677,155
2013-07-25 2013-07-23 5.897 36,690,531 -8,358 2.42% 216,360,708
2013-07-24 2013-07-22 5.749 36,698,889 -1,079 2.42% 210,965,718
2013-07-22 2013-07-18 5.804 36,699,968 -809 2.42% 213,013,585
2013-07-19 2013-07-17 5.730 36,700,777 -1,887 2.42% 210,296,002
2013-07-18 2013-07-16 5.674 36,702,664 -809 2.42% 208,265,001
2013-07-17 2013-07-15 5.749 36,703,473 -1,618 2.42% 210,992,070
2013-07-16 2013-07-12 5.860 36,705,091 -2,157 2.42% 215,085,268
2013-07-15 2013-07-11 5.637 36,707,248 -12,403 2.42% 206,929,633
2013-07-12 2013-07-10 5.526 36,719,651 -5,393 2.42% 202,914,035
2013-07-11 2013-07-09 5.619 36,725,044 -1,887 2.42% 206,348,935
2013-07-10 2013-07-08 5.507 36,726,931 -1,618 2.42% 202,273,210
2013-07-09 2013-07-05 5.452 36,728,549 -7,550 2.42% 200,238,867
2013-07-08 2013-07-04 5.433 36,736,099 +186,856 2.42% 199,598,804
2013-07-05 2013-07-03 5.452 36,549,243 -79,811 2.41% 199,261,316
2013-07-04 2013-07-02 5.693 36,629,054 -2,697 2.42% 208,526,549
2013-07-03 2013-06-28 5.934 36,631,751 +42,872 2.42% 217,372,667
2013-07-02 2013-06-27 5.878 36,588,879 -110,550 2.41% 215,082,781
2013-06-28 2013-06-26 5.823 36,699,429 +91,676 2.42% 213,691,001
2013-06-27 2013-06-25 5.749 36,607,753 +35,591 2.42% 210,441,818
2013-06-26 2013-06-24 5.915 36,572,162 -13,481 2.41% 216,340,882
2013-06-25 2013-06-21 5.897 36,585,643 -85,474 2.41% 215,742,194
2013-06-24 2013-06-20 5.971 36,671,117 -48,264 2.42% 218,966,304
2013-06-20 2013-06-18 6.194 36,719,381 -1,078,532 2.42% 227,425,467
2013-06-19 2013-06-17 6.212 37,797,913 +132,390 2.49% 234,806,387
2013-06-18 2013-06-14 6.157 37,665,523 -132,809 2.49% 231,888,581
2013-06-17 2013-06-13 6.064 37,798,332 +71,453 2.49% 229,201,611
2013-06-14 2013-06-11 6.119 37,726,879 -131,851 2.49% 230,867,126
2013-06-13 2013-06-10 6.361 37,858,730 -19,144 2.50% 240,800,530
2013-06-10 2013-06-06 6.694 37,877,874 -207,078 2.50% 253,565,448
2013-06-07 2013-06-05 6.639 38,084,952 -5,392 2.51% 252,832,976
2013-06-06 2013-06-04 6.620 38,090,344 +1,203,101 2.51% 252,162,435
2013-06-05 2013-06-03 6.713 36,887,243 +129,963 2.43% 247,617,905
2013-06-04 2013-05-31 6.583 36,757,280 -225,683 2.43% 241,974,164
2013-06-03 2013-05-30 6.583 36,982,963 -136,973 2.44% 243,459,841
2013-05-23 2013-05-21 6.731 37,119,936 -53,927 2.45% 249,868,277
2013-05-22 2013-05-20 7.157 37,173,863 +40,176 2.45% 266,063,714
2013-05-21 2013-05-16 7.138 37,133,687 +862,752 2.45% 265,071,186
2013-05-20 2013-05-15 7.803 36,270,935 +104,031 2.45% 283,013,516
2013-05-16 2013-05-14 7.822 36,166,904 +12,115 2.44% 282,888,410
2013-05-13 2013-05-09 7.841 36,154,789 +123,519 2.44% 283,480,041
2013-05-10 2013-05-08 7.784 36,031,270 +133,791 2.43% 280,459,420
2013-05-08 2013-05-06 7.860 35,897,479 +166,118 2.42% 282,144,050
2013-05-06 2013-05-02 7.993 35,731,361 -210,695 2.41% 285,586,885
2013-05-03 2013-04-30 7.974 35,942,056 +25,810 2.43% 286,588,534
2013-05-02 2013-04-29 8.163 35,916,246 +579,410 2.43% 293,201,372
2013-04-30 2013-04-26 8.163 35,336,836 +105,348 2.39% 288,471,373
2013-04-25 2013-04-23 7.879 35,231,488 -44,510 2.38% 277,578,412
2013-04-22 2013-04-18 8.296 35,275,998 +12,379 2.38% 292,662,684
2013-04-18 2013-04-16 8.410 35,263,619 -140,902 2.38% 296,576,825
2013-04-15 2013-04-11 8.524 35,404,521 -5,568 2.39% 301,794,742
2013-04-12 2013-04-10 8.600 35,410,089 -179,090 2.39% 304,531,222
2013-04-03 2013-03-28 8.771 35,589,179 -105,348 2.40% 312,152,307
2013-04-02 2013-03-27 8.714 35,694,527 -347,646 2.41% 311,043,351
2013-03-28 2013-03-26 9.113 36,042,173 -110,614 2.43% 328,442,091
2013-03-27 2013-03-25 9.265 36,152,787 -89,019 2.44% 334,940,920
2013-03-26 2013-03-22 9.113 36,241,806 -5,267 2.45% 330,261,290
2013-03-25 2013-03-21 9.170 36,247,073 +15,012 2.45% 332,373,720
2013-03-21 2013-03-19 8.961 36,232,061 -9,481 2.45% 324,669,612
2013-03-20 2013-03-18 9.265 36,241,542 -52,147 2.45% 335,763,199
2013-03-19 2013-03-15 9.189 36,293,689 +26,337 2.45% 333,490,203
2013-03-15 2013-03-13 9.132 36,267,352 -6,321 2.45% 331,182,613
2013-03-11 2013-03-07 9.341 36,273,673 -60,575 2.45% 338,815,477
2013-03-08 2013-03-06 9.341 36,334,248 -130,894 2.45% 339,381,280
2013-03-07 2013-03-05 9.416 36,465,142 -125,363 2.46% 343,373,037
2013-03-06 2013-03-04 9.151 36,590,505 +14,222 2.47% 334,828,214
2013-03-05 2013-03-01 9.606 36,576,283 +165,508 2.47% 351,363,537
2013-03-04 2013-02-28 9.568 36,410,775 -6,585 2.46% 348,391,110
2013-03-01 2013-02-27 9.530 36,417,360 +2,897 2.46% 347,071,363
2013-02-26 2013-02-22 9.341 36,414,463 -756,920 2.46% 340,130,531
2013-02-25 2013-02-21 9.341 37,171,383 +19,226 2.51% 347,200,568
2013-02-22 2013-02-20 9.473 37,152,157 +133,264 2.51% 351,958,278
2013-02-20 2013-02-18 9.758 37,018,893 -6,321 2.50% 361,237,769
2013-02-18 2013-02-14 9.720 37,025,214 -158,020 2.50% 359,893,616
2013-02-15 2013-02-08 9.910 37,183,234 -237,032 2.51% 368,488,779
2013-02-14 2013-02-07 10.328 37,420,266 -375,036 2.53% 386,466,963
2013-02-08 2013-02-06 10.745 37,795,302 -166,449 2.55% 406,126,058
2013-02-07 2013-02-05 10.916 37,961,751 -210,695 2.56% 414,400,896
2013-02-06 2013-02-04 11.087 38,172,446 -146,169 2.58% 423,223,175
2013-02-05 2013-02-01 11.296 38,318,615 -146,959 2.59% 432,845,965
2013-02-04 2013-01-31 11.353 38,465,574 -243,089 2.60% 436,696,797
2013-02-01 2013-01-30 11.657 38,708,663 -81,118 2.61% 451,214,603
2013-01-31 2013-01-29 11.998 38,789,781 -523,049 2.62% 465,415,680
2013-01-30 2013-01-28 11.790 39,312,830 +8,691 2.66% 463,481,617
2013-01-29 2013-01-25 11.771 39,304,139 +6,321 2.65% 462,632,971
2013-01-28 2013-01-24 12.093 39,297,818 +23,176 2.65% 475,241,627
2013-01-25 2013-01-23 11.828 39,274,642 +2,667 2.65% 464,522,641
2013-01-24 2013-01-22 11.676 39,271,975 +133,791 2.65% 458,526,524
2013-01-23 2013-01-21 11.790 39,138,184 +8,691 2.64% 461,422,614
2013-01-22 2013-01-18 11.790 39,129,493 +47,670 2.64% 461,320,151
2013-01-15 2013-01-11 11.505 39,081,823 +10,008 2.64% 449,628,718
2013-01-14 2013-01-10 11.771 39,071,815 +5,267 2.64% 459,898,380
2013-01-11 2013-01-09 12.036 39,066,548 -17,119 2.64% 470,219,787
2013-01-10 2013-01-08 12.226 39,083,667 +705,827 2.64% 477,845,804
2013-01-09 2013-01-07 12.492 38,377,840 -17,382 2.59% 479,416,554
2013-01-08 2013-01-04 12.720 38,395,222 -559,277 2.59% 488,380,809
2013-01-07 2013-01-03 12.796 38,954,499 -4,741 2.63% 498,452,897
2013-01-04 2013-01-02 12.834 38,959,240 -1,317 2.63% 499,992,830
2013-01-03 2012-12-31 11.866 38,960,557 +16,593 2.63% 462,287,105
2013-01-02 2012-12-27 11.714 38,943,964 +28,970 2.63% 456,175,465
2012-12-28 2012-12-24 12.169 38,914,994 +8,165 2.63% 473,567,186
2012-12-21 2012-12-19 12.169 38,906,829 +257,047 2.63% 473,467,824
2012-12-18 2012-12-14 11.657 38,649,782 -135,108 2.61% 450,528,246
2012-12-14 2012-12-12 11.543 38,784,890 -105,347 2.62% 447,685,211
2012-12-11 2012-12-07 10.745 38,890,237 -21,333 2.63% 417,891,585
2012-12-10 2012-12-06 10.745 38,911,570 -527 2.63% 418,120,817
2012-12-07 2012-12-05 10.650 38,912,097 +324,206 2.63% 414,432,783
2012-12-06 2012-12-04 10.214 38,587,891 -361,190 2.61% 394,130,390
2012-12-05 2012-12-03 10.157 38,949,081 -9,745 2.63% 395,601,201
2012-12-04 2012-11-30 10.613 38,958,826 -5,267 2.63% 413,451,216
2012-11-30 2012-11-28 11.581 38,964,093 -3,193 2.63% 451,233,164
2012-11-29 2012-11-27 11.847 38,967,286 -1,054 2.63% 461,627,161
2012-11-27 2012-11-23 11.030 38,968,340 +212,275 2.63% 429,827,940
2012-11-26 2012-11-22 11.030 38,756,065 +429,554 2.62% 427,486,508
2012-11-22 2012-11-20 10.650 38,326,511 +319,729 2.59% 408,196,006
2012-11-21 2012-11-19 11.239 38,006,782 -14,222 2.57% 427,158,853
2012-11-20 2012-11-16 12.321 38,021,004 -7,111 2.57% 468,462,555
2012-11-19 2012-11-15 12.416 38,028,115 -1,054 2.57% 472,159,956
2012-11-16 2012-11-14 12.283 38,029,169 -105,347 2.57% 467,119,202
2012-11-14 2012-11-12 12.245 38,134,516 +209,378 2.58% 466,965,245
2012-11-13 2012-11-09 12.454 37,925,138 -9,976 2.56% 472,321,390
2012-11-12 2012-11-08 13.100 37,935,114 +21,070 2.56% 496,932,143
2012-11-08 2012-11-06 13.024 37,914,044 +11,851 2.56% 493,776,970
2012-11-07 2012-11-05 13.213 37,902,193 +96,130 2.56% 500,818,292
2012-11-06 2012-11-02 13.422 37,806,063 -5,531 2.55% 507,443,241
2012-11-05 2012-11-01 12.986 37,811,594 +29,234 2.55% 491,007,010
2012-11-02 2012-10-31 12.454 37,782,360 +4,214 2.55% 470,543,226
2012-11-01 2012-10-30 12.207 37,778,146 -264 2.55% 461,166,995
2012-10-30 2012-10-26 11.903 37,778,410 +174,845 2.55% 449,694,754
2012-10-26 2012-10-24 12.815 37,603,565 +240,337 2.54% 481,880,550
2012-10-25 2012-10-22 12.682 37,363,228 +310,775 2.52% 473,835,349
2012-10-24 2012-10-19 13.005 37,052,453 -790 2.50% 481,852,527
2012-10-22 2012-10-18 13.100 37,053,243 +5,267 2.50% 485,380,048
2012-10-19 2012-10-17 13.100 37,047,976 +12,115 2.50% 485,311,052
2012-10-18 2012-10-16 12.739 37,035,861 -3,951 2.50% 471,793,084
2012-10-17 2012-10-15 13.081 37,039,812 -3,423 2.50% 484,500,914
2012-10-16 2012-10-12 13.005 37,043,235 -14,222 2.50% 481,732,651
2012-10-11 2012-10-09 12.055 37,057,457 -247,566 2.50% 446,741,135
2012-10-09 2012-10-05 12.663 37,305,023 +136,161 2.52% 472,388,972
2012-10-05 2012-10-03 11.790 37,168,862 -527 2.51% 438,205,142
2012-10-03 2012-09-27 11.960 37,169,389 -10,534 2.51% 444,562,244
2012-09-28 2012-09-26 11.922 37,179,923 +123,256 2.51% 443,276,527
2012-09-27 2012-09-25 12.359 37,056,667 -1,248,892 2.50% 457,987,841
2012-09-26 2012-09-24 12.543 38,305,559 +12,115 2.59% 480,471,420
2012-09-25 2012-09-21 12.485 38,293,444 +450,773 2.59% 478,109,401
2012-09-24 2012-09-20 12.332 37,842,671 -103,961 2.59% 466,657,200
2012-09-20 2012-09-18 12.524 37,946,632 +1,195,555 2.60% 475,239,339
2012-09-19 2012-09-17 12.659 36,751,077 +676,528 2.52% 465,215,444
2012-09-18 2012-09-14 12.351 36,074,549 -2,858 2.47% 445,547,589
2012-09-17 2012-09-13 11.716 36,077,407 +17,933 2.47% 422,679,094
2012-09-14 2012-09-12 12.004 36,059,474 +371,662 2.47% 432,874,633
2012-09-13 2012-09-11 12.081 35,687,812 -163,220 2.44% 431,159,267
2012-09-12 2012-09-10 12.332 35,851,032 +155,942 2.45% 442,097,288
2012-09-11 2012-09-07 12.178 35,695,090 -2,859 2.44% 434,680,693
2012-09-10 2012-09-06 11.793 35,697,949 -4,901 2.44% 420,980,421
2012-09-07 2012-09-05 11.639 35,702,850 -19,605 2.44% 415,543,429
2012-09-06 2012-09-04 11.851 35,722,455 +65,756 2.45% 423,331,094
2012-09-04 2012-08-31 12.120 35,656,699 +114,357 2.44% 432,155,300
2012-09-03 2012-08-30 12.332 35,542,342 +1,819 2.43% 438,290,674
2012-08-30 2012-08-28 12.736 35,540,523 -121,634 2.43% 452,626,485
2012-08-29 2012-08-27 12.793 35,662,157 +18,713 2.44% 456,233,753
2012-08-28 2012-08-24 13.678 35,643,444 -6,758 2.44% 487,536,820
2012-08-27 2012-08-23 13.813 35,650,202 +10,136 2.44% 492,430,108
2012-08-24 2012-08-22 13.620 35,640,066 -12,995 2.44% 485,433,693
2012-08-15 2012-08-13 13.659 35,653,061 -1,819 2.44% 486,982,472
2012-08-14 2012-08-10 13.813 35,654,880 -594,139 2.44% 492,494,724
2012-08-13 2012-08-09 13.851 36,249,019 +604,535 2.48% 502,096,176
2012-08-10 2012-08-08 13.813 35,644,484 -780 2.44% 492,351,126
2012-08-09 2012-08-07 13.871 35,645,264 -3,378 2.44% 494,419,122
2012-08-08 2012-08-06 13.390 35,648,642 -2,080 2.44% 477,320,832
2012-08-07 2012-08-03 13.428 35,650,722 -11,955 2.44% 478,720,374
2012-08-06 2012-08-02 13.563 35,662,677 -4,938 2.44% 483,683,437
2012-08-02 2012-07-31 13.447 35,667,615 -12,995 2.44% 479,633,385
2012-08-01 2012-07-30 13.467 35,680,610 +10,396 2.44% 480,494,554
2012-07-31 2012-07-27 13.467 35,670,214 -5,978 2.44% 480,354,556
2012-07-30 2012-07-26 13.082 35,676,192 +51,981 2.44% 466,708,343
2012-07-27 2012-07-25 12.812 35,624,211 -18,194 2.44% 456,433,637
2012-07-25 2012-07-23 12.639 35,642,405 -6,757 2.44% 450,495,575
2012-07-20 2012-07-18 13.351 35,649,162 +4,938 2.44% 475,956,163
2012-07-19 2012-07-17 13.563 35,644,224 +4,938 2.44% 483,433,164
2012-07-17 2012-07-13 13.467 35,639,286 +29,109 2.44% 479,938,062
2012-07-16 2012-07-12 13.370 35,610,177 +103,962 2.44% 476,120,736
2012-07-13 2012-07-11 13.601 35,506,215 -6,758 2.43% 482,927,516
2012-07-12 2012-07-10 13.755 35,512,973 -207,922 2.43% 488,485,000
2012-07-11 2012-07-09 14.063 35,720,895 -33,008 2.45% 502,340,123
2012-07-10 2012-07-06 14.236 35,753,903 -29,332 2.45% 508,994,789
2012-07-04 2012-06-29 13.197 35,783,235 -749,042 2.45% 472,239,027
2012-07-03 2012-06-28 13.197 36,532,277 +961,643 2.50% 482,124,295
2012-06-29 2012-06-27 13.313 35,570,634 +116,176 2.43% 473,539,116
2012-06-27 2012-06-25 13.467 35,454,458 +107,340 2.43% 477,449,068
2012-06-25 2012-06-21 13.447 35,347,118 +66,536 2.42% 475,323,564
2012-06-22 2012-06-20 13.543 35,280,582 -6,758 2.41% 477,822,459
2012-06-21 2012-06-19 13.543 35,287,340 -11,436 2.42% 477,913,986
2012-06-20 2012-06-18 13.601 35,298,776 -37,426 2.42% 480,106,095
2012-06-19 2012-06-15 13.582 35,336,202 +15,854 2.42% 479,935,339
2012-06-18 2012-06-14 13.832 35,320,348 +7,538 2.42% 488,553,381
2012-06-15 2012-06-13 14.736 35,312,810 -258,864 2.42% 520,378,334
2012-06-13 2012-06-11 15.294 35,571,674 -693,942 2.43% 544,038,446
2012-06-11 2012-06-07 15.198 36,265,616 +883,671 2.48% 551,163,322
2012-06-08 2012-06-06 14.755 35,381,945 +11,436 2.42% 522,077,800
2012-06-07 2012-06-05 14.832 35,370,509 -239,891 2.42% 524,630,876
2012-06-06 2012-06-04 14.602 35,610,400 +193,109 2.44% 519,968,203
2012-06-05 2012-06-01 14.775 35,417,291 -85,769 2.42% 523,280,702
2012-05-31 2012-05-29 15.217 35,503,060 +18,713 2.43% 540,257,033
2012-05-30 2012-05-28 14.255 35,484,347 +7,278 2.43% 505,840,018
2012-05-29 2012-05-25 14.024 35,477,069 -743,324 2.43% 497,546,207
2012-05-28 2012-05-24 14.371 36,220,393 +4,484 2.48% 520,513,406
2012-05-25 2012-05-23 14.640 36,215,909 -498,495 2.48% 530,203,031
2012-05-24 2012-05-22 14.736 36,714,404 -383,617 2.51% 541,032,571
2012-05-23 2012-05-21 14.866 37,098,021 -11,956 2.54% 551,500,133
2012-05-22 2012-05-18 14.788 37,109,977 +638,173 2.54% 548,770,478
2012-05-21 2012-05-17 15.512 36,471,804 -20,167 2.54% 565,764,287
2012-05-18 2012-05-16 15.356 36,491,971 +441,124 2.54% 560,359,174
2012-05-17 2012-05-15 15.336 36,050,847 +2,244,899 2.51% 552,879,310
2012-05-15 2012-05-11 15.865 33,805,948 -3,574 2.36% 536,328,951
2012-05-11 2012-05-09 16.492 33,809,522 +51,056 2.36% 557,576,196
2012-05-10 2012-05-08 17.079 33,758,466 -459,504 2.35% 576,570,332
2012-05-08 2012-05-04 17.216 34,217,970 +10,722 2.38% 589,109,762
2012-05-07 2012-05-03 17.353 34,207,248 -185,333 2.38% 593,615,129
2012-05-04 2012-05-02 17.177 34,392,581 -10,211 2.40% 590,768,683
2012-05-03 2012-04-30 17.001 34,402,792 +15,316 2.40% 584,879,659
2012-05-02 2012-04-27 16.609 34,387,476 +369,135 2.40% 571,148,782
2012-04-30 2012-04-26 16.825 34,018,341 -17,869 2.37% 572,346,982
2012-04-27 2012-04-25 16.550 34,036,210 -112,834 2.37% 563,314,598
2012-04-26 2012-04-24 16.315 34,149,044 +2,092,275 2.38% 557,155,798
2012-04-25 2012-04-23 16.648 32,056,769 -37,526 2.23% 533,693,331
2012-04-24 2012-04-20 16.825 32,094,295 -696,149 2.24% 539,975,564
2012-04-23 2012-04-19 17.099 32,790,444 +106,708 2.29% 560,679,457
2012-04-20 2012-04-18 16.883 32,683,736 +425,041 2.28% 551,813,171
2012-04-19 2012-04-17 16.668 32,258,695 -38,547 2.25% 537,686,902
2012-04-17 2012-04-13 16.883 32,297,242 +10,211 2.25% 545,287,832
2012-04-16 2012-04-12 16.688 32,287,031 +253,493 2.25% 538,791,590
2012-04-13 2012-04-11 16.237 32,033,538 -11,743 2.23% 520,130,763
2012-04-12 2012-04-10 16.531 32,045,281 -14,040 2.23% 529,736,178
2012-04-11 2012-04-05 17.021 32,059,321 -63,055 2.23% 545,666,383
2012-04-10 2012-04-03 17.608 32,122,376 -93,177 2.24% 565,614,398
2012-04-05 2012-04-02 17.138 32,215,553 +246,345 2.25% 552,111,441
2012-04-03 2012-03-30 17.373 31,969,208 -9,190 2.23% 555,403,484
2012-04-02 2012-03-29 17.295 31,978,398 -38,547 2.23% 553,057,785
2012-03-30 2012-03-28 17.686 32,016,945 +44,164 2.23% 566,266,335
2012-03-29 2012-03-27 18.019 31,972,781 -44,930 2.23% 576,131,131
2012-03-28 2012-03-26 17.314 32,017,711 -18,380 2.23% 554,364,802
2012-03-27 2012-03-23 17.647 32,036,091 -17,870 2.23% 565,350,021
2012-03-26 2012-03-22 18.176 32,053,961 +255,281 2.23% 582,616,504
2012-03-23 2012-03-21 18.117 31,798,680 -51,056 2.22% 576,108,029
2012-03-22 2012-03-20 18.333 31,849,736 +51,056 2.22% 583,895,043
2012-03-21 2012-03-19 18.254 31,798,680 -25,528 2.22% 580,467,765
2012-03-20 2012-03-16 18.411 31,824,208 -571,317 2.22% 585,920,321
2012-03-19 2012-03-15 18.274 32,395,525 -157,763 2.26% 591,997,359
2012-03-16 2012-03-14 19.018 32,553,288 -1,163,056 2.27% 619,109,108
2012-03-14 2012-03-12 18.999 33,716,344 +15,827 2.35% 640,568,109
2012-03-13 2012-03-09 18.881 33,700,517 -68,926 2.35% 636,306,999
2012-03-08 2012-03-06 18.019 33,769,443 +19,912 2.35% 608,505,948
2012-03-07 2012-03-05 18.059 33,749,531 +18,380 2.35% 609,469,204
2012-03-06 2012-03-02 18.157 33,731,151 +154,700 2.35% 612,440,634
2012-03-05 2012-03-01 18.019 33,576,451 -154,700 2.34% 605,028,343
2012-03-02 2012-02-29 18.059 33,731,151 +511 2.35% 609,137,287
2012-03-01 2012-02-28 18.627 33,730,640 -63,309 2.35% 628,287,184
2012-02-29 2012-02-27 18.352 33,793,949 -63,055 2.36% 620,199,823
2012-02-28 2012-02-24 18.783 33,857,004 +17,104 2.36% 635,945,992
2012-02-24 2012-02-22 18.783 33,839,900 -48,248 2.36% 635,624,723
2012-02-23 2012-02-21 19.234 33,888,148 +182,781 2.36% 651,797,103
2012-02-22 2012-02-20 19.488 33,705,367 +40,334 2.35% 656,863,672
2012-02-21 2012-02-17 19.469 33,665,033 +156,231 2.35% 655,418,252
2012-02-20 2012-02-16 19.371 33,508,802 -86,029 2.34% 649,095,048
2012-02-17 2012-02-15 19.351 33,594,831 +115,897 2.34% 650,103,506
2012-02-16 2012-02-14 19.175 33,478,934 -461,546 2.33% 641,959,183
2012-02-15 2012-02-13 18.764 33,940,480 +280,808 2.37% 636,849,177
2012-02-13 2012-02-09 19.586 33,659,672 -24,609 2.35% 659,269,497
2012-02-10 2012-02-08 19.939 33,684,281 +57,183 2.35% 671,627,024
2012-02-08 2012-02-06 19.586 33,627,098 +140,148 2.34% 658,631,492
2012-02-07 2012-02-03 19.293 33,486,950 -2,552 2.33% 646,048,209
2012-02-06 2012-02-02 18.333 33,489,502 +89,858 2.33% 613,956,556
2012-02-02 2012-01-31 18.157 33,399,644 +80,158 2.33% 606,421,618
2012-02-01 2012-01-30 18.352 33,319,486 +10,722 2.32% 611,492,292
2012-01-31 2012-01-27 19.469 33,308,764 +153,168 2.32% 648,482,118
2012-01-27 2012-01-20 20.174 33,155,596 -35,739 2.31% 668,878,392
2012-01-26 2012-01-19 19.821 33,191,335 -72,755 2.31% 657,897,651
2012-01-20 2012-01-18 19.097 33,264,090 +70,457 2.32% 635,233,459
2012-01-19 2012-01-17 18.587 33,193,633 +52,843 2.31% 616,984,286
2012-01-18 2012-01-16 17.608 33,140,790 -40,334 2.31% 583,546,745
2012-01-17 2012-01-13 17.726 33,181,124 +165,677 2.31% 588,156,330
2012-01-16 2012-01-12 18.764 33,015,447 +64,024 2.30% 619,492,130
2012-01-13 2012-01-11 18.078 32,951,423 -14,551 2.30% 595,701,890
2012-01-12 2012-01-10 17.961 32,965,974 +172,569 2.30% 592,090,851
2012-01-10 2012-01-06 17.824 32,793,405 -601,184 2.29% 584,495,279
2012-01-09 2012-01-05 18.274 33,394,589 -65,607 2.33% 610,254,302
2012-01-06 2012-01-04 18.568 33,460,196 +3,063 2.33% 621,283,644
2012-01-05 2012-01-03 18.607 33,457,133 +102,112 2.33% 622,537,376
2012-01-04 2011-12-30 18.646 33,355,021 +5,616 2.32% 621,943,982
2011-12-30 2011-12-28 18.568 33,349,405 +102,112 2.32% 619,226,495
2011-12-23 2011-12-21 17.510 33,247,293 +169,251 2.32% 582,166,100
2011-12-22 2011-12-20 17.647 33,078,042 +9,701 2.31% 583,737,627
2011-12-21 2011-12-19 17.765 33,068,341 -68,160 2.30% 587,452,555
2011-12-20 2011-12-16 18.607 33,136,501 +158,273 2.31% 616,571,372
2011-12-19 2011-12-15 17.726 32,978,228 +40,845 2.30% 584,559,871
2011-12-16 2011-12-14 18.411 32,937,383 -99,048 2.30% 606,415,155
2011-12-14 2011-12-12 18.744 33,036,431 +67,649 2.30% 619,238,805
2011-12-13 2011-12-09 18.783 32,968,782 -38,930 2.30% 619,262,259
2011-12-12 2011-12-08 19.508 33,007,712 -409,980 2.30% 643,913,992
2011-12-08 2011-12-06 18.803 33,417,692 +58,714 2.33% 628,348,797
2011-12-06 2011-12-02 18.783 33,358,978 +167,568 2.32% 626,591,425
2011-12-05 2011-12-01 18.999 33,191,410 +178,440 2.31% 630,595,023
2011-12-02 2011-11-30 18.392 33,012,970 +39,314 2.30% 607,160,196
2011-12-01 2011-11-29 18.587 32,973,656 -39,058 2.30% 612,895,479
2011-11-30 2011-11-28 18.196 33,012,714 -132,746 2.30% 600,689,508
2011-11-23 2011-11-21 18.901 33,145,460 -1,327,456 2.31% 626,476,041
2011-11-22 2011-11-18 19.586 34,472,916 -781,157 2.40% 675,197,964
2011-11-21 2011-11-17 20.174 35,254,073 -78,627 2.46% 711,212,903
2011-11-17 2011-11-15 19.351 35,332,700 -71,223 2.46% 683,733,523
2011-11-16 2011-11-14 19.136 35,403,923 +614,715 2.47% 677,484,017
2011-11-15 2011-11-11 19.116 34,789,208 -51,056 2.42% 665,039,533
2011-11-14 2011-11-10 18.822 34,840,264 -2,043 2.43% 655,779,638
2011-11-11 2011-11-09 19.900 34,842,307 -71,223 2.43% 693,351,906
2011-11-10 2011-11-08 19.038 34,913,530 +74,797 2.43% 664,680,792
2011-11-08 2011-11-04 19.939 34,838,733 +142,957 2.43% 694,645,510
2011-11-07 2011-11-03 19.214 34,695,776 -75,818 2.42% 666,651,277
2011-11-03 2011-11-01 19.234 34,771,594 -54,630 2.42% 668,789,107
2011-11-02 2011-10-31 19.586 34,826,224 +8,935 2.43% 682,117,971
2011-11-01 2011-10-28 20.056 34,817,289 +595,058 2.43% 698,309,599
2011-10-31 2011-10-27 19.155 34,222,231 -30,123 2.38% 655,541,629
2011-10-27 2011-10-25 17.882 34,252,354 +204,224 2.39% 612,511,580
2011-10-25 2011-10-21 17.530 34,048,130 +34,207 2.37% 596,855,778
2011-10-20 2011-10-18 18.215 34,013,923 +135,043 2.37% 619,573,416
2011-10-19 2011-10-17 19.214 33,878,880 +127,640 2.36% 650,955,281
2011-10-18 2011-10-14 19.097 33,751,240 +382,665 2.35% 644,536,404
2011-10-17 2011-10-13 19.097 33,368,575 -155,721 2.33% 637,228,775
2011-10-14 2011-10-12 18.274 33,524,296 -2,042 2.34% 612,624,573
2011-10-13 2011-10-11 18.411 33,526,338 -12,509 2.34% 617,258,495
2011-10-12 2011-10-10 18.019 33,538,847 +17,359 2.34% 604,350,740
2011-10-11 2011-10-07 17.804 33,521,488 -8,679 2.34% 596,815,748
2011-10-07 2011-10-04 16.257 33,530,167 +255,280 2.34% 545,088,364
2011-10-06 2011-10-03 17.628 33,274,887 +20,422 2.32% 586,559,673
2011-10-04 2011-09-30 18.587 33,254,465 +11,999 2.32% 618,114,997
2011-10-03 2011-09-28 19.214 33,242,466 +87,305 2.32% 638,727,101
2011-09-30 2011-09-27 18.607 33,155,161 +20,423 2.31% 616,918,579
2011-09-28 2011-09-26 16.844 33,134,738 +561,616 2.31% 558,129,651
2011-09-26 2011-09-22 17.530 32,573,122 +102,112 2.27% 570,999,232
2011-09-23 2011-09-21 18.776 32,471,010 +130,193 2.26% 609,673,255
2011-09-22 2011-09-20 19.072 32,340,817 +296,001 2.25% 616,816,584
2011-09-21 2011-09-19 19.310 32,044,816 +5,565 2.25% 618,771,194
2011-09-20 2011-09-16 20.159 32,039,251 -107,518 2.25% 645,892,539
2011-09-19 2011-09-15 19.606 32,146,769 -72,859 2.26% 630,270,156
2011-09-16 2011-09-14 19.606 32,219,628 -35,417 2.27% 631,698,631
2011-09-15 2011-09-12 19.725 32,255,045 -126,998 2.27% 636,217,975
2011-09-14 2011-09-09 20.318 32,382,043 +132,057 2.28% 657,923,049
2011-09-12 2011-09-08 20.436 32,249,986 -263,862 2.27% 659,064,335
2011-09-09 2011-09-07 20.041 32,513,848 +285,619 2.29% 651,604,489
2011-09-08 2011-09-06 19.349 32,228,229 +12,143 2.27% 623,586,743
2011-09-07 2011-09-05 20.080 32,216,086 +55,909 2.27% 646,910,537
2011-09-06 2011-09-02 20.713 32,160,177 +20,492 2.26% 666,127,640
2011-09-05 2011-09-01 21.503 32,139,685 -56,668 2.26% 691,111,712
2011-09-02 2011-08-31 20.673 32,196,353 -10,879 2.26% 665,604,281
2011-09-01 2011-08-30 20.436 32,207,232 +12,397 2.26% 658,190,610
2011-08-31 2011-08-29 19.566 32,194,835 +35,164 2.26% 629,939,933
2011-08-30 2011-08-26 18.914 32,159,671 -17,203 2.26% 608,276,833
2011-08-29 2011-08-25 19.665 32,176,874 -45,284 2.26% 632,768,239
2011-08-26 2011-08-24 19.764 32,222,158 +3,289 2.27% 636,842,978
2011-08-25 2011-08-23 20.238 32,218,869 -40,224 2.27% 652,060,645
2011-08-24 2011-08-22 18.598 32,259,093 +111,566 2.27% 599,956,161
2011-08-23 2011-08-19 17.709 32,147,527 +93,097 2.26% 569,289,693
2011-08-22 2011-08-18 19.487 32,054,430 +144,960 2.25% 624,658,588
2011-08-19 2011-08-17 19.369 31,909,470 +8,349 2.24% 618,049,711
2011-08-18 2011-08-16 19.487 31,901,121 +155,331 2.24% 621,670,989
2011-08-17 2011-08-15 19.744 31,745,790 +15,938 2.23% 626,800,550
2011-08-16 2011-08-12 19.033 31,729,852 +31,117 2.23% 603,909,797
2011-08-15 2011-08-11 19.072 31,698,735 +58,440 2.23% 604,570,547
2011-08-12 2011-08-10 19.665 31,640,295 -28,588 2.23% 622,216,246
2011-08-11 2011-08-09 19.408 31,668,883 +204,993 2.23% 614,641,634
2011-08-10 2011-08-08 19.843 31,463,890 -30,864 2.21% 624,343,895
2011-08-09 2011-08-05 20.159 31,494,754 -47,207 2.21% 634,915,799
2011-08-08 2011-08-04 20.752 31,541,961 -528,027 2.22% 654,569,448
2011-08-05 2011-08-03 20.713 32,069,988 -20,340 2.26% 664,259,572
2011-08-04 2011-08-02 21.385 32,090,328 -15,432 2.26% 686,244,945
2011-08-03 2011-08-01 21.424 32,105,760 -11,131 2.26% 687,844,040
2011-08-02 2011-07-29 21.661 32,116,891 -155,332 2.26% 695,699,664
2011-08-01 2011-07-28 21.424 32,272,223 -131,551 2.27% 691,410,396
2011-07-29 2011-07-27 20.831 32,403,774 +246,405 2.28% 675,015,813
2011-07-28 2011-07-26 21.464 32,157,369 +30,358 2.26% 690,220,853
2011-07-27 2011-07-25 21.543 32,127,011 +31,775 2.26% 692,109,103
2011-07-26 2011-07-22 21.701 32,095,236 +37,189 2.26% 696,499,253
2011-07-25 2011-07-21 21.306 32,058,047 +18,468 2.25% 683,020,225
2011-07-22 2011-07-20 21.187 32,039,579 -211,495 2.25% 678,827,344
2011-07-21 2011-07-19 21.029 32,251,074 -91,074 2.27% 678,209,004
2011-07-20 2011-07-18 21.622 32,342,148 -19,985 2.27% 699,300,637
2011-07-19 2011-07-15 21.741 32,362,133 -109,542 2.28% 703,570,408
2011-07-18 2011-07-14 21.741 32,471,675 -51,710 2.28% 705,951,911
2011-07-14 2011-07-12 21.464 32,523,385 -64,258 2.29% 698,076,964
2011-07-13 2011-07-11 21.938 32,587,643 -17,456 2.29% 714,913,783
2011-07-12 2011-07-08 22.333 32,605,099 +138,382 2.29% 728,184,966
2011-07-11 2011-07-07 22.333 32,466,717 -14,926 2.28% 725,094,416
2011-07-08 2011-07-06 23.243 32,481,643 -13,155 2.28% 754,958,453
2011-07-07 2011-07-05 23.045 32,494,798 -242,611 2.29% 748,841,895
2011-07-06 2011-07-04 22.966 32,737,409 +19,986 2.30% 751,844,754
2011-07-05 2011-06-30 22.492 32,717,423 -43,008 2.30% 735,866,602
2011-07-04 2011-06-29 22.096 32,760,431 -191,761 2.30% 723,884,290
2011-06-30 2011-06-28 21.978 32,952,192 -15,179 2.32% 724,213,870
2011-06-29 2011-06-27 21.582 32,967,371 +99,675 2.32% 711,516,040
2011-06-28 2011-06-24 21.938 32,867,696 -197,580 2.31% 721,057,638
2011-06-27 2011-06-23 21.661 33,065,276 -111,313 2.33% 716,243,094
2011-06-24 2011-06-22 21.661 33,176,589 +75,895 2.33% 718,654,300
2011-06-23 2011-06-21 20.950 33,100,694 +220,096 2.33% 693,458,868
2011-06-22 2011-06-20 20.673 32,880,598 -5,313 2.31% 679,749,870
2011-06-21 2011-06-17 20.515 32,885,911 +49,838 2.31% 674,660,016
2011-06-20 2011-06-16 20.752 32,836,073 -38,099 2.31% 681,425,298
2011-06-17 2011-06-15 21.227 32,874,172 -106,987 2.31% 697,809,449
2011-06-16 2011-06-14 21.148 32,981,159 -7,589 2.32% 697,473,052
2011-06-15 2011-06-13 21.306 32,988,748 +93,857 2.32% 702,849,493
2011-06-14 2011-06-10 21.266 32,894,891 +12,143 2.31% 699,549,522
2011-06-13 2011-06-09 21.385 32,882,748 +430,831 2.31% 703,190,681
2011-06-10 2011-06-08 21.978 32,451,917 +59,957 2.28% 713,218,969
2011-06-09 2011-06-07 22.492 32,391,960 +14,167 2.28% 728,546,424
2011-06-08 2011-06-03 23.045 32,377,793 -15,432 2.28% 746,145,517
2011-06-07 2011-06-02 23.124 32,393,225 +29,093 2.28% 749,062,043
2011-06-03 2011-06-01 23.361 32,364,132 +4,807 2.28% 756,065,083
2011-06-02 2011-05-31 23.559 32,359,325 +144,200 2.28% 762,348,326
2011-06-01 2011-05-30 23.085 32,215,125 -73,112 2.27% 743,670,245
2011-05-31 2011-05-27 22.057 32,288,237 -388,583 2.27% 712,174,252
2011-05-30 2011-05-26 23.243 32,676,820 +112,578 2.30% 759,494,877
2011-05-27 2011-05-25 23.322 32,564,242 -16,950 2.29% 759,452,686
2011-05-25 2011-05-23 23.361 32,581,192 +5,566 2.29% 761,135,866
2011-05-24 2011-05-20 24.073 32,575,626 -32,635 2.29% 784,183,680
2011-05-23 2011-05-19 23.954 32,608,261 -7,843 2.29% 781,102,450
2011-05-20 2011-05-18 23.717 32,616,104 +17,203 2.29% 773,554,774
2011-05-19 2011-05-17 23.717 32,598,901 -26,310 2.29% 773,146,771
2011-05-18 2011-05-16 23.282 32,625,211 +25,551 2.29% 759,584,967
2011-05-17 2011-05-13 23.836 32,599,660 -74,377 2.29% 777,030,596
2011-05-16 2011-05-12 23.915 32,674,037 +101,194 2.30% 781,386,508
2011-05-13 2011-05-11 24.430 32,572,843 -24,034 2.29% 795,760,752
2011-05-12 2011-05-09 24.470 32,596,877 +307,980 2.29% 797,649,129
2011-05-11 2011-05-06 23.752 32,288,897 -21,794 2.29% 766,912,122
2011-05-09 2011-05-05 23.752 32,310,691 -12,025 2.29% 767,429,764
2011-05-06 2011-05-04 23.712 32,322,716 -5,261 2.30% 766,425,099
2011-05-05 2011-05-03 23.632 32,327,977 +2,255 2.30% 763,968,870
2011-05-04 2011-04-29 23.791 32,325,722 -7,265 2.30% 769,077,172
2011-05-03 2011-04-28 23.911 32,332,987 -36,825 2.30% 773,122,081
2011-04-29 2011-04-27 23.512 32,369,812 +6,514 2.30% 761,081,033
2011-04-28 2011-04-26 23.193 32,363,298 +18,036 2.30% 750,592,692
2011-04-27 2011-04-21 23.831 32,345,262 -22,045 2.30% 770,833,235
2011-04-26 2011-04-20 23.432 32,367,307 -18,537 2.30% 758,438,019
2011-04-21 2011-04-19 23.193 32,385,844 -3,257 2.30% 751,115,595
2011-04-20 2011-04-18 23.672 32,389,101 -12,275 2.30% 766,706,269
2011-04-19 2011-04-15 23.512 32,401,376 -9,269 2.30% 761,823,168
2011-04-18 2011-04-14 23.552 32,410,645 +15,031 2.30% 763,334,889
2011-04-15 2011-04-13 23.672 32,395,614 -36,324 2.30% 766,860,443
2011-04-14 2011-04-12 23.113 32,431,938 +6,012 2.30% 749,595,364
2011-04-13 2011-04-11 23.592 32,425,926 -78,910 2.30% 764,989,185
2011-04-12 2011-04-08 23.193 32,504,836 +250 2.31% 753,875,342
2011-04-11 2011-04-07 22.394 32,504,586 -3,507 2.31% 727,918,785
2011-04-08 2011-04-06 21.875 32,508,093 +66,635 2.31% 711,127,509
2011-04-07 2011-04-04 21.117 32,441,458 +39,832 2.30% 685,064,501
2011-04-06 2011-04-01 20.678 32,401,626 +52,356 2.30% 669,995,663
2011-04-04 2011-03-31 21.356 32,349,270 -2,756 2.30% 690,865,799
2011-04-01 2011-03-30 20.758 32,352,026 +88,430 2.30% 671,552,938
2011-03-31 2011-03-29 21.277 32,263,596 +18,288 2.29% 686,460,270
2011-03-30 2011-03-28 21.396 32,245,308 +5,511 2.29% 689,932,727
2011-03-29 2011-03-25 21.995 32,239,797 -22,997 2.29% 709,119,331
2011-03-28 2011-03-24 21.835 32,262,794 +9,269 2.29% 704,473,610
2011-03-24 2011-03-22 22.394 32,253,525 +64,882 2.29% 722,296,440
2011-03-23 2011-03-21 21.835 32,188,643 +26,554 2.29% 702,854,487
2011-03-22 2011-03-18 21.756 32,162,089 +3,758 2.28% 699,706,936
2011-03-21 2011-03-17 21.716 32,158,331 +751 2.28% 698,341,462
2011-03-18 2011-03-16 22.075 32,157,580 -48,599 2.28% 709,878,327
2011-03-17 2011-03-15 21.596 32,206,179 +9,019 2.29% 695,523,638
2011-03-16 2011-03-14 21.875 32,197,160 -20,041 2.29% 704,325,726
2011-03-15 2011-03-11 21.716 32,217,201 +128,261 2.29% 699,619,867
2011-03-14 2011-03-10 22.394 32,088,940 -19,540 2.28% 718,610,667
2011-03-11 2011-03-09 22.155 32,108,480 -43,589 2.28% 711,357,897
2011-03-10 2011-03-08 21.756 32,152,069 +176,109 2.28% 699,488,944
2011-03-09 2011-03-07 22.115 31,975,960 -54,110 2.27% 707,145,503
2011-03-08 2011-03-04 22.434 32,030,070 -23,799 2.27% 718,570,908
2011-03-07 2011-03-03 21.596 32,053,869 +21,043 2.28% 692,234,356
2011-03-04 2011-03-02 21.516 32,032,826 +73,900 2.27% 689,222,500
2011-03-03 2011-03-01 21.835 31,958,926 +274,308 2.27% 697,838,506
2011-03-02 2011-02-28 21.995 31,684,618 -35,822 2.25% 696,908,083
2011-03-01 2011-02-25 21.716 31,720,440 -49,050 2.25% 688,832,342
2011-02-28 2011-02-24 21.915 31,769,490 +1,322,691 2.26% 696,238,468
2011-02-25 2011-02-23 21.596 30,446,799 +27,455,865 2.16% 657,528,122
2011-02-24 2011-02-22 22.354 2,990,934 +50,102 0.21% 66,860,602
2011-02-22 2011-02-18 24.191 2,940,832 -28,809 0.21% 71,140,722
2011-02-21 2011-02-17 23.512 2,969,641 +105,214 0.21% 69,822,384
2011-02-18 2011-02-16 24.271 2,864,427 +33,569 0.20% 69,521,121
2011-02-17 2011-02-15 24.310 2,830,858 -215,439 0.20% 68,819,388
2011-02-16 2011-02-14 25.987 3,046,297 -16,784 0.22% 79,164,169
2011-02-15 2011-02-11 25.149 3,063,081 -156,318 0.22% 77,032,583
2011-02-11 2011-02-09 24.550 3,219,399 -105,465 0.23% 79,036,072
2011-02-10 2011-02-08 25.508 3,324,864 +19,039 0.24% 84,810,607
2011-01-26 2011-01-24 26.107 3,305,825 -95,444 0.23% 86,304,419
2011-01-25 2011-01-21 25.827 3,401,269 +252,263 0.24% 87,845,737
2011-01-17 2011-01-13 25.987 3,149,006 +41,084 0.22% 81,833,270
2011-01-12 2011-01-10 25.748 3,107,922 +24,049 0.22% 80,021,235
2011-01-11 2011-01-07 26.027 3,083,873 -40,082 0.22% 80,263,761
2011-01-04 2010-12-31 23.911 3,123,955 +15,031 0.22% 74,697,664
2010-12-29 2010-12-24 23.951 3,108,924 +35,823 0.22% 74,462,358
2010-12-28 2010-12-22 24.430 3,073,101 +21,543 0.22% 75,076,442
2010-12-23 2010-12-21 24.710 3,051,558 -20,765 0.22% 75,402,840
2010-12-22 2010-12-20 25.109 3,072,323 +157,383 0.22% 77,142,364
2010-12-21 2010-12-17 25.109 2,914,940 -29,351 0.21% 73,190,665
2010-12-20 2010-12-16 25.069 2,944,291 -98,820 0.21% 73,810,101
2010-12-17 2010-12-15 25.548 3,043,111 -131,880 0.22% 77,745,130
2010-12-16 2010-12-14 25.668 3,174,991 -38,760 0.23% 81,494,612
2010-12-15 2010-12-13 25.548 3,213,751 -36,574 0.23% 82,104,626
2010-12-13 2010-12-09 25.428 3,250,325 +61,324 0.23% 82,649,770
2010-12-10 2010-12-08 25.628 3,189,001 +30,312 0.23% 81,726,916
2010-12-09 2010-12-07 25.308 3,158,689 +50,102 0.22% 79,941,364
2010-12-08 2010-12-06 26.147 3,108,587 -44,090 0.22% 81,279,262
2010-12-06 2010-12-02 26.825 3,152,677 +24,049 0.22% 84,571,528
2010-12-01 2010-11-29 25.907 3,128,628 -56,114 0.22% 81,053,925
2010-11-30 2010-11-26 26.306 3,184,742 +32,065 0.23% 83,778,985
2010-11-29 2010-11-25 26.945 3,152,677 -125,255 0.22% 84,949,080
2010-11-26 2010-11-24 26.825 3,277,932 +146,298 0.23% 87,931,532
2010-11-25 2010-11-23 26.865 3,131,634 +184,375 0.22% 84,132,054
2010-11-15 2010-11-11 26.985 2,947,259 -51,855 0.21% 79,531,729
2010-11-12 2010-11-10 26.147 2,999,114 +194,896 0.21% 78,416,906
2010-11-10 2010-11-08 27.903 2,804,218 -17,034 0.20% 78,246,402
2010-11-09 2010-11-05 27.624 2,821,252 -73,901 0.20% 77,933,360
2010-11-08 2010-11-04 27.903 2,895,153 -31,564 0.21% 80,783,771
2010-11-05 2010-11-03 27.903 2,926,717 -36,825 0.21% 81,664,505
2010-11-04 2010-11-02 27.903 2,963,542 -47,346 0.21% 82,692,037
2010-11-01 2010-10-28 28.063 3,010,888 +507,031 0.21% 84,493,899
2010-10-28 2010-10-26 27.145 2,503,857 +138,282 0.18% 67,966,337
2010-10-26 2010-10-22 27.384 2,365,575 -125,255 0.17% 64,779,302
2010-10-21 2010-10-19 26.448 2,490,830 +13,360 0.18% 65,878,034
2010-10-19 2010-10-15 27.291 2,477,470 -316,373 0.18% 67,612,725
2010-10-18 2010-10-14 28.094 2,793,843 +36,877 0.20% 78,489,428
2010-10-08 2010-10-06 28.174 2,756,966 -71,012 0.20% 77,674,711
2010-10-06 2010-10-04 28.013 2,827,978 -5,980 0.20% 79,221,411
2010-10-04 2010-09-29 27.612 2,833,958 +498 0.20% 78,251,554
2010-09-30 2010-09-28 27.692 2,833,460 -1,246 0.20% 78,465,239
2010-09-28 2010-09-24 28.054 2,834,706 -5,482 0.20% 79,523,653
2010-09-27 2010-09-22 28.696 2,840,188 -27,577 0.20% 81,501,247
2010-09-24 2010-09-21 28.816 2,867,765 +212,041 0.20% 82,637,873
2010-09-21 2010-09-17 28.696 2,655,724 -26,600 0.19% 76,207,919
2010-09-20 2010-09-16 28.335 2,682,324 +85,713 0.19% 76,002,357
2010-09-17 2010-09-15 28.696 2,596,611 -5,341 0.19% 74,511,629
2010-09-16 2010-09-14 28.937 2,601,952 -186,995 0.19% 75,291,452
2010-09-09 2010-09-07 27.532 2,788,947 -70,820 0.20% 76,784,843
2010-09-07 2010-09-03 26.729 2,859,767 -59,799 0.20% 76,439,177
2010-09-06 2010-09-02 26.448 2,919,566 -30,335 0.21% 77,217,340
2010-09-02 2010-08-31 25.926 2,949,901 +10,714 0.21% 76,480,564
2010-09-01 2010-08-30 26.288 2,939,187 -329,647 0.21% 77,264,437
2010-08-31 2010-08-27 25.686 3,268,834 +413,117 0.23% 83,962,230
2010-08-27 2010-08-25 26.127 2,855,717 +4,485 0.20% 74,611,759
2010-08-26 2010-08-24 25.926 2,851,232 -39,866 0.20% 73,922,424
2010-08-25 2010-08-23 26.408 2,891,098 -84,218 0.21% 76,348,381
2010-08-19 2010-08-17 27.090 2,975,316 +61,544 0.21% 80,602,404
2010-08-18 2010-08-16 27.050 2,913,772 +247,422 0.21% 78,818,213
2010-08-12 2010-08-10 26.729 2,666,350 +14,202 0.19% 71,269,303
2010-08-06 2010-08-04 27.090 2,652,148 +3,987 0.19% 71,847,664
2010-08-05 2010-08-03 27.211 2,648,161 +7,475 0.19% 72,058,498
2010-08-04 2010-08-02 27.211 2,640,686 +5,731 0.19% 71,855,097
2010-07-29 2010-07-27 26.689 2,634,955 +5,232 0.19% 70,324,390
2010-07-27 2010-07-23 27.251 2,629,723 +978,386 0.19% 71,662,327
2010-07-22 2010-07-20 26.248 1,651,337 -19,876,315 0.12% 43,343,561
2010-07-06 2010-07-02 26.649 21,527,652 -11,960 1.54% 573,688,135
2010-07-02 2010-06-29 26.569 21,539,612 +4,984 1.54% 572,277,920
2010-06-30 2010-06-28 26.769 21,534,628 +7,475 1.54% 576,466,843
2010-06-29 2010-06-25 26.609 21,527,153 +498 1.54% 572,810,870
2010-06-28 2010-06-24 27.090 21,526,655 +1,246 1.54% 583,164,996
2010-06-25 2010-06-23 27.251 21,525,409 -140,779 1.54% 586,586,834
2010-06-23 2010-06-21 26.769 21,666,188 +21,179 1.55% 579,988,611
2010-06-22 2010-06-18 26.408 21,645,009 +1,495 1.55% 571,603,381
2010-06-21 2010-06-17 25.846 21,643,514 -84,467 1.55% 559,402,967
2010-06-07 2010-06-03 24.562 21,727,981 -68,521 1.55% 533,681,219
2010-06-04 2010-06-02 24.281 21,796,502 -25,712 1.56% 529,240,780
2010-06-03 2010-06-01 24.602 21,822,214 -60,458 1.56% 536,871,574
2010-06-02 2010-05-31 25.365 21,882,672 -71,344 1.56% 555,045,459
2010-05-28 2010-05-26 22.756 21,954,016 +106,892 1.57% 499,583,585
2010-05-25 2010-05-20 21.873 21,847,124 -199,333 1.56% 477,861,344
2010-05-24 2010-05-19 21.431 22,046,457 -2,270,613 1.58% 472,488,440
2010-05-19 2010-05-17 22.154 24,317,070 +15,698 1.74% 538,717,951
2010-05-14 2010-05-12 23.759 24,301,372 +20,578,953 1.74% 577,382,511
2010-05-12 2010-05-10 23.719 3,722,419 +1,794,010 0.27% 88,292,510
2010-05-10 2010-05-06 23.592 1,928,409 +19,123 0.14% 45,494,760
2010-05-06 2010-05-04 24.930 1,909,286 -2,476,418 0.14% 47,597,632
2010-05-04 2010-04-30 25.943 4,385,704 +11,595 0.32% 113,778,064
2010-04-29 2010-04-27 25.619 4,374,109 -29,850 0.32% 112,058,790
2010-04-28 2010-04-26 26.267 4,403,959 -32,811 0.32% 115,679,798
2010-04-26 2010-04-22 26.429 4,436,770 -98,678 0.32% 117,261,045
2010-04-22 2010-04-20 25.740 4,535,448 +2,714 0.33% 116,743,622
2010-04-21 2010-04-19 25.457 4,532,734 +988,585 0.33% 115,387,596
2010-04-19 2010-04-15 25.538 3,544,149 +19,736 0.26% 90,509,000
2010-04-16 2010-04-14 25.740 3,524,413 +946,323 0.25% 90,719,316
2010-04-15 2010-04-13 25.497 2,578,090 +29,603 0.19% 65,733,683
2010-04-14 2010-04-12 25.538 2,548,487 -270,625 0.18% 65,082,199
2010-04-13 2010-04-09 26.389 2,819,112 +4,934 0.20% 74,393,085
2010-04-09 2010-04-07 27.402 2,814,178 -10,361 0.20% 77,114,759
2010-03-30 2010-03-26 27.402 2,824,539 +5,921 0.20% 77,398,674
2010-03-29 2010-03-25 27.443 2,818,618 -210,678 0.20% 77,350,680
2010-03-26 2010-03-24 26.997 3,029,296 -23,683 0.22% 81,781,522
2010-03-25 2010-03-23 27.483 3,052,979 +49,339 0.22% 83,905,950
2010-03-23 2010-03-19 28.213 3,003,640 +2,467 0.22% 84,741,543
2010-03-22 2010-03-18 27.159 3,001,173 +143,330 0.22% 81,508,909
2010-03-19 2010-03-17 27.200 2,857,843 +176,141 0.21% 77,732,052
2010-03-16 2010-03-12 26.794 2,681,702 +43,665 0.19% 71,854,045
2010-03-10 2010-03-08 27.686 2,638,037 +6,167 0.19% 73,036,648
2010-03-08 2010-03-04 25.375 2,631,870 +330,190 0.19% 66,784,859
2010-03-05 2010-03-03 25.862 2,301,680 -49,339 0.17% 59,525,749
2010-03-02 2010-02-26 26.065 2,351,019 +49,339 0.17% 61,278,251
2010-02-25 2010-02-23 24.119 2,301,680 +148,017 0.17% 55,513,826
2010-02-24 2010-02-22 22.660 2,153,663 +28,124 0.16% 48,801,009
2010-02-23 2010-02-19 24.119 2,125,539 +541,509 0.15% 51,265,511
2010-02-17 2010-02-11 24.848 1,584,030 -17,269 0.11% 39,360,728
2010-02-12 2010-02-10 23.389 1,601,299 +60,194 0.12% 37,453,076
2010-02-11 2010-02-09 23.349 1,541,105 -8,141 0.11% 35,982,718
2010-02-10 2010-02-08 23.551 1,549,246 +1,233 0.11% 36,486,799
2010-02-09 2010-02-05 24.524 1,548,013 +8,388 0.11% 37,963,761
2010-02-08 2010-02-04 26.065 1,539,625 +48,106 0.11% 40,129,632
2010-02-05 2010-02-03 25.902 1,491,519 +112,986 0.11% 38,633,931
2010-02-02 2010-01-29 26.997 1,378,533 -160,105 0.10% 37,216,081
2010-02-01 2010-01-28 26.754 1,538,638 -95,225 0.11% 41,164,196
2010-01-29 2010-01-27 25.335 1,633,863 -42,678 0.12% 41,393,762
2010-01-28 2010-01-26 26.673 1,676,541 -39,718 0.12% 44,717,686
2010-01-25 2010-01-21 26.551 1,716,259 +177,621 0.12% 45,568,358
2010-01-19 2010-01-15 28.659 1,538,638 -55,260 0.11% 44,095,586
2010-01-18 2010-01-14 29.226 1,593,898 -19,489 0.12% 46,583,813
2009-12-23 2009-12-21 26.186 1,613,387 +2,467 0.12% 42,248,405
2009-12-22 2009-12-18 26.308 1,610,920 +6,661 0.12% 42,379,704
2009-12-15 2009-12-11 26.389 1,604,259 +5,921 0.12% 42,334,528
2009-12-11 2009-12-09 26.389 1,598,338 +9,621 0.12% 42,178,280
2009-12-08 2009-12-04 27.321 1,588,717 +1,233 0.11% 43,405,592
2009-12-03 2009-12-01 27.402 1,587,484 +5,921 0.11% 43,500,605
2009-12-02 2009-11-30 26.146 1,581,563 +6,167 0.11% 41,350,947
2009-12-01 2009-11-27 25.213 1,575,396 +10,115 0.11% 39,720,927
2009-11-30 2009-11-26 26.024 1,565,281 +6,907 0.11% 40,734,894
2009-11-27 2009-11-25 26.267 1,558,374 +17,269 0.11% 40,934,166
2009-11-26 2009-11-24 26.186 1,541,105 +10,361 0.11% 40,355,617
2009-11-20 2009-11-18 25.781 1,530,744 +11,841 0.11% 39,463,802
2009-11-10 2009-11-06 25.011 1,518,903 -3,700 0.11% 37,988,702
2009-11-09 2009-11-05 25.375 1,522,603 -3,700 0.11% 38,636,721
2009-11-06 2009-11-04 25.659 1,526,303 -3,948 0.11% 39,163,700
2009-11-05 2009-11-03 25.335 1,530,251 -6,167 0.11% 38,768,762
2009-11-04 2009-11-02 24.970 1,536,418 -6,414 0.11% 38,364,483
2009-11-03 2009-10-30 25.862 1,542,832 -9,868 0.11% 39,900,521
2009-11-02 2009-10-29 25.254 1,552,700 -10,608 0.11% 39,211,626
2009-10-30 2009-10-28 25.294 1,563,308 -5,427 0.11% 39,542,888
2009-10-29 2009-10-27 25.619 1,568,735 +270,131 0.11% 40,188,881
2009-10-28 2009-10-23 25.497 1,298,604 -51,312 0.09% 33,110,568
2009-10-27 2009-10-22 25.051 1,349,916 -48,599 0.10% 33,816,952
2009-10-22 2009-10-20 26.305 1,398,515 +6,320 0.10% 36,787,997
2009-10-20 2009-10-16 26.875 1,392,195 -1,924,760 0.10% 37,415,409
2009-10-19 2009-10-15 27.323 3,316,955 +442,045 0.24% 90,629,293
2009-10-14 2009-10-12 27.160 2,874,910 +230,845 0.21% 78,083,016
2009-10-09 2009-10-07 24.310 2,644,065 +2,644,065 0.19% 64,276,608
2007-06-26 2007-06-22 524.177 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top