History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 60,000 +0 0.00% 8,400
2025-10-13 2025-10-09 0.140 60,000 +0 0.00% 8,400
2025-10-10 2025-10-08 0.144 60,000 +0 0.00% 8,640
2025-10-09 2025-10-06 0.141 60,000 +0 0.00% 8,460
2025-10-08 2025-10-03 0.147 60,000 +0 0.00% 8,820
2025-10-06 2025-10-02 0.147 60,000 +0 0.00% 8,820
2025-10-03 2025-09-30 0.140 60,000 +0 0.00% 8,400
2025-10-02 2025-09-29 0.141 60,000 +0 0.00% 8,460
2025-09-30 2025-09-26 0.143 60,000 +0 0.00% 8,580
2025-09-29 2025-09-25 0.150 60,000 +0 0.00% 9,000
2025-09-26 2025-09-24 0.148 60,000 +0 0.00% 8,880
2025-09-25 2025-09-23 0.149 60,000 +0 0.00% 8,940
2025-09-24 2025-09-22 0.141 60,000 +0 0.00% 8,460
2025-09-23 2025-09-19 0.192 60,000 +0 0.00% 11,530
2025-09-22 2025-09-18 0.186 60,000 +7,857 0.00% 11,185
2025-09-19 2025-09-17 0.184 52,143 +0 0.00% 9,600
2025-09-18 2025-09-16 0.171 52,143 +0 0.00% 8,940
2025-09-17 2025-09-15 0.171 52,143 +0 0.00% 8,940
2025-09-16 2025-09-12 0.171 52,143 +0 0.00% 8,940
2025-09-15 2025-09-11 0.168 52,143 +0 0.00% 8,760
2025-09-12 2025-09-10 0.170 52,143 +0 0.00% 8,880
2025-09-11 2025-09-09 0.170 52,143 +0 0.00% 8,880
2025-09-10 2025-09-08 0.173 52,143 +0 0.00% 9,000
2025-09-09 2025-09-05 0.169 52,143 +0 0.00% 8,820
2025-09-08 2025-09-04 0.166 52,143 +0 0.00% 8,640
2025-09-05 2025-09-03 0.173 52,143 +0 0.00% 9,000
2025-09-04 2025-09-02 0.173 52,143 +0 0.00% 9,000
2025-09-03 2025-09-01 0.186 52,143 +0 0.00% 9,720
2025-09-02 2025-08-29 0.181 52,143 +0 0.00% 9,420
2025-09-01 2025-08-28 0.175 52,143 +0 0.00% 9,120
2025-08-29 2025-08-27 0.174 52,143 +0 0.00% 9,060
2025-08-28 2025-08-26 0.184 52,143 +0 0.00% 9,600
2025-08-27 2025-08-25 0.173 52,143 +0 0.00% 9,000
2025-08-26 2025-08-22 0.167 52,143 +0 0.00% 8,700
2025-08-25 2025-08-21 0.127 52,143 +0 0.00% 6,600
2025-08-22 2025-08-20 0.131 52,143 +0 0.00% 6,840
2025-08-21 2025-08-19 0.127 52,143 +0 0.00% 6,600
2025-08-20 2025-08-18 0.127 52,143 +0 0.00% 6,600
2025-08-19 2025-08-15 0.121 52,143 +0 0.00% 6,300
2025-08-18 2025-08-14 0.125 52,143 +0 0.00% 6,540
2025-08-15 2025-08-13 0.136 52,143 +0 0.00% 7,080
2025-08-14 2025-08-12 0.136 52,143 +0 0.00% 7,080
2025-08-13 2025-08-11 0.135 52,143 +0 0.00% 7,020
2025-08-12 2025-08-08 0.128 52,143 +0 0.00% 6,660
2025-08-11 2025-08-07 0.124 52,143 +0 0.00% 6,480
2025-08-08 2025-08-06 0.121 52,143 +0 0.00% 6,300
2025-08-07 2025-08-05 0.129 52,143 +0 0.00% 6,720
2025-08-06 2025-08-04 0.129 52,143 +0 0.00% 6,720
2025-08-05 2025-08-01 0.127 52,143 +0 0.00% 6,600
2025-08-04 2025-07-31 0.127 52,143 +0 0.00% 6,600
2025-08-01 2025-07-30 0.128 52,143 +0 0.00% 6,660
2025-07-31 2025-07-29 0.128 52,143 +0 0.00% 6,660
2025-07-30 2025-07-28 0.135 52,143 +0 0.00% 7,020
2025-07-29 2025-07-25 0.121 52,143 +0 0.00% 6,300
2025-07-28 2025-07-24 0.124 52,143 +0 0.00% 6,480
2025-07-25 2025-07-23 0.108 52,143 +0 0.00% 5,640
2025-07-24 2025-07-22 0.110 52,143 +0 0.00% 5,760
2025-07-23 2025-07-21 0.107 52,143 +0 0.00% 5,580
2025-07-22 2025-07-18 0.108 52,143 +0 0.00% 5,640
2025-07-21 2025-07-17 0.107 52,143 +0 0.00% 5,580
2025-07-18 2025-07-16 0.106 52,143 +0 0.00% 5,520
2025-07-17 2025-07-15 0.105 52,143 +0 0.00% 5,460
2025-07-16 2025-07-14 0.107 52,143 +0 0.00% 5,580
2025-07-15 2025-07-11 0.106 52,143 +0 0.00% 5,520
2025-07-14 2025-07-10 0.108 52,143 +0 0.00% 5,640
2025-07-11 2025-07-09 0.109 52,143 +0 0.00% 5,700
2025-07-10 2025-07-08 0.107 52,143 +0 0.00% 5,580
2025-07-09 2025-07-07 0.108 52,143 +0 0.00% 5,640
2025-07-08 2025-07-04 0.106 52,143 +0 0.00% 5,520
2025-07-07 2025-07-03 0.106 52,143 +0 0.00% 5,520
2025-07-04 2025-07-02 0.108 52,143 +0 0.00% 5,640
2025-07-03 2025-06-30 0.105 52,143 +0 0.00% 5,460
2025-07-02 2025-06-27 0.105 52,143 +0 0.00% 5,460
2025-06-30 2025-06-26 0.104 52,143 +0 0.00% 5,400
2025-06-27 2025-06-25 0.102 52,143 +0 0.00% 5,340
2025-06-26 2025-06-24 0.105 52,143 +0 0.00% 5,460
2025-06-25 2025-06-23 0.106 52,143 +0 0.00% 5,520
2025-06-24 2025-06-20 0.101 52,143 +0 0.00% 5,280
2025-06-23 2025-06-19 0.099 52,143 +0 0.00% 5,160
2025-06-20 2025-06-18 0.106 52,143 +0 0.00% 5,520
2025-06-19 2025-06-17 0.105 52,143 +0 0.00% 5,460
2025-06-18 2025-06-16 0.102 52,143 +0 0.00% 5,340
2025-06-17 2025-06-13 0.101 52,143 +0 0.00% 5,280
2025-06-16 2025-06-12 0.102 52,143 +0 0.00% 5,340
2025-06-13 2025-06-11 0.104 52,143 +0 0.00% 5,400
2025-06-12 2025-06-10 0.100 52,143 +0 0.00% 5,220
2025-06-11 2025-06-09 0.100 52,143 +0 0.00% 5,220
2025-06-10 2025-06-06 0.100 52,143 +0 0.00% 5,220
2025-06-09 2025-06-05 0.102 52,143 +0 0.00% 5,340
2025-06-06 2025-06-04 0.100 52,143 +0 0.00% 5,220
2025-06-05 2025-06-03 0.099 52,143 +0 0.00% 5,160
2025-06-04 2025-06-02 0.099 52,143 +0 0.00% 5,160
2025-06-03 2025-05-30 0.105 52,143 +0 0.00% 5,460
2025-06-02 2025-05-29 0.102 52,143 +0 0.00% 5,340
2025-05-30 2025-05-28 0.102 52,143 +0 0.00% 5,340
2025-05-29 2025-05-27 0.101 52,143 +0 0.00% 5,280
2025-05-28 2025-05-26 0.101 52,143 +0 0.00% 5,280
2025-05-27 2025-05-23 0.104 52,143 +0 0.00% 5,400
2025-05-26 2025-05-22 0.102 52,143 +0 0.00% 5,340
2025-05-23 2025-05-21 0.100 52,143 +0 0.00% 5,220
2025-05-22 2025-05-20 0.102 52,143 +0 0.00% 5,340
2025-05-21 2025-05-19 0.099 52,143 +0 0.00% 5,160
2025-05-20 2025-05-16 0.101 52,143 +0 0.00% 5,280
2025-05-19 2025-05-15 0.100 52,143 +0 0.00% 5,220
2025-05-16 2025-05-14 0.101 52,143 +0 0.00% 5,280
2025-05-15 2025-05-13 0.102 52,143 +0 0.00% 5,340
2025-05-14 2025-05-12 0.100 52,143 +0 0.00% 5,220
2025-05-13 2025-05-09 0.102 52,143 +0 0.00% 5,340
2025-05-12 2025-05-08 0.104 52,143 +0 0.00% 5,400
2025-05-09 2025-05-07 0.104 52,143 +0 0.00% 5,400
2025-05-08 2025-05-06 0.100 52,143 +0 0.00% 5,220
2025-05-07 2025-05-02 0.107 52,143 +0 0.00% 5,580
2025-05-06 2025-04-30 0.110 52,143 +0 0.00% 5,760
2025-05-02 2025-04-29 0.109 52,143 +0 0.00% 5,700
2025-04-30 2025-04-28 0.110 52,143 +0 0.00% 5,760
2025-04-29 2025-04-25 0.105 52,143 +0 0.00% 5,460
2025-04-28 2025-04-24 0.109 52,143 +0 0.00% 5,700
2025-04-25 2025-04-23 0.109 52,143 +0 0.00% 5,700
2025-04-24 2025-04-22 0.109 52,143 +0 0.00% 5,700
2025-04-23 2025-04-17 0.105 52,143 +0 0.00% 5,460
2025-04-22 2025-04-16 0.099 52,143 +0 0.00% 5,160
2025-04-17 2025-04-15 0.099 52,143 +0 0.00% 5,160
2025-04-16 2025-04-14 0.105 52,143 +0 0.00% 5,460
2025-04-15 2025-04-11 0.102 52,143 +0 0.00% 5,340
2025-04-14 2025-04-10 0.104 52,143 +0 0.00% 5,400
2025-04-11 2025-04-09 0.102 52,143 +0 0.00% 5,340
2025-04-10 2025-04-08 0.098 52,143 +0 0.00% 5,100
2025-04-09 2025-04-07 0.091 52,143 +0 0.00% 4,740
2025-04-08 2025-04-03 0.102 52,143 +0 0.00% 5,340
2025-04-07 2025-04-02 0.105 52,143 +0 0.00% 5,460
2025-04-03 2025-04-01 0.105 52,143 +0 0.00% 5,460
2025-04-02 2025-03-31 0.105 52,143 +0 0.00% 5,460
2025-04-01 2025-03-28 0.105 52,143 +0 0.00% 5,460
2025-03-31 2025-03-27 0.108 52,143 +0 0.00% 5,640
2025-03-28 2025-03-26 0.108 52,143 +0 0.00% 5,640
2025-03-27 2025-03-25 0.109 52,143 +0 0.00% 5,700
2025-03-26 2025-03-24 0.104 52,143 +0 0.00% 5,400
2025-03-25 2025-03-21 0.106 52,143 +0 0.00% 5,520
2025-03-24 2025-03-20 0.107 52,143 +0 0.00% 5,580
2025-03-21 2025-03-19 0.106 52,143 +0 0.00% 5,520
2025-03-20 2025-03-18 0.108 52,143 +0 0.00% 5,640
2025-03-19 2025-03-17 0.114 52,143 +0 0.00% 5,940
2025-03-18 2025-03-14 0.115 52,143 +0 0.00% 6,000
2025-03-17 2025-03-13 0.107 52,143 +0 0.00% 5,580
2025-03-14 2025-03-12 0.113 52,143 +0 0.00% 5,880
2025-03-13 2025-03-11 0.113 52,143 +0 0.00% 5,880
2025-03-12 2025-03-10 0.109 52,143 +0 0.00% 5,700
2025-03-11 2025-03-07 0.108 52,143 +0 0.00% 5,640
2025-03-10 2025-03-06 0.108 52,143 +0 0.00% 5,640
2025-03-07 2025-03-05 0.109 52,143 +0 0.00% 5,700
2025-03-06 2025-03-04 0.109 52,143 +0 0.00% 5,700
2025-03-05 2025-03-03 0.109 52,143 +0 0.00% 5,700
2025-03-04 2025-02-28 0.112 52,143 +0 0.00% 5,820
2025-03-03 2025-02-27 0.115 52,143 +0 0.00% 6,000
2025-02-28 2025-02-26 0.110 52,143 +0 0.00% 5,760
2025-02-27 2025-02-25 0.113 52,143 +0 0.00% 5,880
2025-02-26 2025-02-24 0.115 52,143 +0 0.00% 6,000
2025-02-25 2025-02-21 0.116 52,143 +0 0.00% 6,060
2025-02-24 2025-02-20 0.119 52,143 +0 0.00% 6,180
2025-02-21 2025-02-19 0.117 52,143 +0 0.00% 6,120
2025-02-20 2025-02-18 0.115 52,143 +0 0.00% 6,000
2025-02-19 2025-02-17 0.117 52,143 +0 0.00% 6,120
2025-02-18 2025-02-14 0.124 52,143 +0 0.00% 6,480
2025-02-17 2025-02-13 0.133 52,143 +0 0.00% 6,960
2025-02-14 2025-02-12 0.128 52,143 +0 0.00% 6,660
2025-02-13 2025-02-11 0.128 52,143 +0 0.00% 6,660
2025-02-12 2025-02-10 0.130 52,143 +0 0.00% 6,780
2025-02-11 2025-02-07 0.123 52,143 +0 0.00% 6,420
2025-02-10 2025-02-06 0.123 52,143 +0 0.00% 6,420
2025-02-07 2025-02-05 0.119 52,143 +0 0.00% 6,180
2025-02-06 2025-02-04 0.117 52,143 +0 0.00% 6,120
2025-02-05 2025-02-03 0.121 52,143 +0 0.00% 6,300
2025-02-04 2025-01-28 0.123 52,143 +0 0.00% 6,420
2025-02-03 2025-01-24 0.123 52,143 +0 0.00% 6,420
2025-01-27 2025-01-23 0.119 52,143 +0 0.00% 6,180
2025-01-24 2025-01-22 0.119 52,143 +0 0.00% 6,180
2025-01-23 2025-01-21 0.119 52,143 +0 0.00% 6,180
2025-01-22 2025-01-20 0.120 52,143 +0 0.00% 6,240
2025-01-21 2025-01-17 0.120 52,143 +0 0.00% 6,240
2025-01-20 2025-01-16 0.119 52,143 +0 0.00% 6,180
2025-01-17 2025-01-15 0.117 52,143 +0 0.00% 6,120
2025-01-16 2025-01-14 0.119 52,143 +0 0.00% 6,180
2025-01-15 2025-01-13 0.127 52,143 +0 0.00% 6,600
2025-01-14 2025-01-10 0.127 52,143 +0 0.00% 6,600
2025-01-13 2025-01-09 0.123 52,143 +0 0.00% 6,420
2025-01-10 2025-01-08 0.123 52,143 +0 0.00% 6,420
2025-01-09 2025-01-07 0.117 52,143 +0 0.00% 6,120
2025-01-08 2025-01-06 0.125 52,143 +0 0.00% 6,540
2025-01-07 2025-01-03 0.127 52,143 +0 0.00% 6,600
2025-01-06 2025-01-02 0.125 52,143 +0 0.00% 6,540
2025-01-03 2024-12-31 0.124 52,143 +0 0.00% 6,480
2025-01-02 2024-12-27 0.119 52,143 +0 0.00% 6,180
2024-12-30 2024-12-24 0.119 52,143 +0 0.00% 6,180
2024-12-27 2024-12-20 0.124 52,143 +0 0.00% 6,480
2024-12-23 2024-12-19 0.122 52,143 +0 0.00% 6,360
2024-12-20 2024-12-18 0.124 52,143 +0 0.00% 6,480
2024-12-19 2024-12-17 0.120 52,143 +0 0.00% 6,240
2024-12-18 2024-12-16 0.123 52,143 +0 0.00% 6,420
2024-12-17 2024-12-13 0.123 52,143 +0 0.00% 6,420
2024-12-16 2024-12-12 0.117 52,143 +0 0.00% 6,120
2024-12-13 2024-12-11 0.120 52,143 +0 0.00% 6,240
2024-12-12 2024-12-10 0.115 52,143 +0 0.00% 6,000
2024-12-11 2024-12-09 0.120 52,143 +0 0.00% 6,240
2024-12-10 2024-12-06 0.121 52,143 +0 0.00% 6,300
2024-12-09 2024-12-05 0.121 52,143 +0 0.00% 6,300
2024-12-06 2024-12-04 0.122 52,143 +0 0.00% 6,360
2024-12-05 2024-12-03 0.123 52,143 +0 0.00% 6,420
2024-12-04 2024-12-02 0.119 52,143 +0 0.00% 6,180
2024-12-03 2024-11-29 0.122 52,143 +0 0.00% 6,360
2024-12-02 2024-11-28 0.121 52,143 +0 0.00% 6,300
2024-11-29 2024-11-27 0.124 52,143 +0 0.00% 6,480
2024-11-28 2024-11-26 0.119 52,143 +0 0.00% 6,180
2024-11-27 2024-11-25 0.127 52,143 +0 0.00% 6,600
2024-11-26 2024-11-22 0.120 52,143 +0 0.00% 6,240
2024-11-25 2024-11-21 0.121 52,143 +0 0.00% 6,300
2024-11-22 2024-11-20 0.125 52,143 +0 0.00% 6,540
2024-11-21 2024-11-19 0.125 52,143 +0 0.00% 6,540
2024-11-20 2024-11-18 0.128 52,143 +0 0.00% 6,660
2024-11-19 2024-11-15 0.129 52,143 +0 0.00% 6,720
2024-11-18 2024-11-14 0.128 52,143 +0 0.00% 6,660
2024-11-15 2024-11-13 0.124 52,143 +0 0.00% 6,480
2024-11-14 2024-11-12 0.124 52,143 +0 0.00% 6,480
2024-11-13 2024-11-11 0.133 52,143 +0 0.00% 6,960
2024-11-12 2024-11-08 0.137 52,143 +0 0.00% 7,140
2024-11-11 2024-11-07 0.136 52,143 +0 0.00% 7,080
2024-11-08 2024-11-06 0.132 52,143 +0 0.00% 6,900
2024-11-07 2024-11-05 0.132 52,143 +0 0.00% 6,900
2024-11-06 2024-11-04 0.135 52,143 +0 0.00% 7,020
2024-11-05 2024-11-01 0.131 52,143 +0 0.00% 6,840
2024-11-04 2024-10-31 0.131 52,143 +0 0.00% 6,840
2024-11-01 2024-10-30 0.131 52,143 +0 0.00% 6,840
2024-10-31 2024-10-29 0.131 52,143 +0 0.00% 6,840
2024-10-30 2024-10-28 0.131 52,143 +0 0.00% 6,840
2024-10-29 2024-10-25 0.131 52,143 +0 0.00% 6,840
2024-10-28 2024-10-24 0.125 52,143 +0 0.00% 6,540
2024-10-25 2024-10-23 0.129 52,143 +0 0.00% 6,720
2024-10-24 2024-10-22 0.129 52,143 +0 0.00% 6,720
2024-10-23 2024-10-21 0.131 52,143 +0 0.00% 6,840
2024-10-22 2024-10-18 0.130 52,143 +0 0.00% 6,780
2024-10-21 2024-10-17 0.130 52,143 +0 0.00% 6,780
2024-10-18 2024-10-16 0.131 52,143 +0 0.00% 6,840
2024-10-17 2024-10-15 0.125 52,143 +0 0.00% 6,540
2024-10-16 2024-10-14 0.146 52,143 +0 0.00% 7,620
2024-10-15 2024-10-10 0.145 52,143 +0 0.00% 7,560
2024-10-14 2024-10-09 0.151 52,143 +0 0.00% 7,860
2024-10-10 2024-10-08 0.140 52,143 +0 0.00% 7,320
2024-10-09 2024-10-07 0.160 52,143 +0 0.00% 8,340
2024-10-08 2024-10-04 0.160 52,143 +0 0.00% 8,340
2024-10-07 2024-10-03 0.159 52,143 +0 0.00% 8,280
2024-10-04 2024-10-02 0.150 52,143 +0 0.00% 7,800
2024-10-03 2024-09-30 0.135 52,143 +0 0.00% 7,020
2024-10-02 2024-09-27 0.124 52,143 +0 0.00% 6,480
2024-09-30 2024-09-26 0.121 52,143 +0 0.00% 6,300
2024-09-27 2024-09-25 0.119 52,143 +0 0.00% 6,180
2024-09-26 2024-09-24 0.115 52,143 +0 0.00% 6,000
2024-09-25 2024-09-23 0.105 52,143 +0 0.00% 5,460
2024-09-24 2024-09-20 0.105 52,143 +0 0.00% 5,460
2024-09-23 2024-09-19 0.107 52,143 +0 0.00% 5,580
2024-09-20 2024-09-17 0.106 52,143 +0 0.00% 5,520
2024-09-19 2024-09-16 0.109 52,143 +0 0.00% 5,700
2024-09-17 2024-09-13 0.109 52,143 +0 0.00% 5,700
2024-09-16 2024-09-12 0.109 52,143 +0 0.00% 5,700
2024-09-13 2024-09-11 0.109 52,143 +0 0.00% 5,700
2024-09-12 2024-09-10 0.117 52,143 +0 0.00% 6,120
2024-09-11 2024-09-09 0.109 52,143 +0 0.00% 5,700
2024-09-10 2024-09-05 0.168 52,143 +0 0.00% 8,751
2024-09-09 2024-09-04 0.161 52,143 +9,601 0.00% 8,384
2024-09-05 2024-09-03 0.159 42,542 +0 0.00% 6,780
2024-09-04 2024-09-02 0.158 42,542 +0 0.00% 6,720
2024-09-03 2024-08-30 0.159 42,542 +0 0.00% 6,780
2024-09-02 2024-08-29 0.157 42,542 +0 0.00% 6,660
2024-08-30 2024-08-28 0.152 42,542 +0 0.00% 6,480
2024-08-29 2024-08-27 0.152 42,542 +0 0.00% 6,480
2024-08-28 2024-08-26 0.141 42,542 +0 0.00% 6,000
2024-08-27 2024-08-23 0.141 42,542 +0 0.00% 6,000
2024-08-26 2024-08-22 0.148 42,542 +0 0.00% 6,300
2024-08-23 2024-08-21 0.145 42,542 +0 0.00% 6,180
2024-08-22 2024-08-20 0.145 42,542 +0 0.00% 6,180
2024-08-21 2024-08-19 0.152 42,542 +0 0.00% 6,480
2024-08-20 2024-08-16 0.151 42,542 +0 0.00% 6,420
2024-08-19 2024-08-15 0.151 42,542 +0 0.00% 6,420
2024-08-16 2024-08-14 0.154 42,542 +0 0.00% 6,540
2024-08-15 2024-08-13 0.157 42,542 +0 0.00% 6,660
2024-08-14 2024-08-12 0.154 42,542 +0 0.00% 6,540
2024-08-13 2024-08-09 0.144 42,542 +0 0.00% 6,120
2024-08-12 2024-08-08 0.144 42,542 +0 0.00% 6,120
2024-08-09 2024-08-07 0.147 42,542 +0 0.00% 6,240
2024-08-08 2024-08-06 0.145 42,542 +0 0.00% 6,180
2024-08-07 2024-08-05 0.145 42,542 +0 0.00% 6,180
2024-08-06 2024-08-02 0.145 42,542 +0 0.00% 6,180
2024-08-05 2024-08-01 0.145 42,542 +0 0.00% 6,180
2024-08-02 2024-07-31 0.148 42,542 +0 0.00% 6,300
2024-08-01 2024-07-30 0.148 42,542 +0 0.00% 6,300
2024-07-31 2024-07-29 0.148 42,542 +0 0.00% 6,300
2024-07-30 2024-07-26 0.148 42,542 +0 0.00% 6,300
2024-07-29 2024-07-25 0.142 42,542 +0 0.00% 6,060
2024-07-26 2024-07-24 0.144 42,542 +0 0.00% 6,120
2024-07-25 2024-07-23 0.147 42,542 +0 0.00% 6,240
2024-07-24 2024-07-22 0.148 42,542 +0 0.00% 6,300
2024-07-23 2024-07-19 0.144 42,542 +0 0.00% 6,120
2024-07-22 2024-07-18 0.152 42,542 +0 0.00% 6,480
2024-07-19 2024-07-17 0.152 42,542 +0 0.00% 6,480
2024-07-18 2024-07-16 0.152 42,542 +0 0.00% 6,480
2024-07-17 2024-07-15 0.148 42,542 +0 0.00% 6,300
2024-07-16 2024-07-12 0.155 42,542 +0 0.00% 6,600
2024-07-15 2024-07-11 0.148 42,542 +0 0.00% 6,300
2024-07-12 2024-07-10 0.144 42,542 +0 0.00% 6,120
2024-07-11 2024-07-09 0.155 42,542 +0 0.00% 6,600
2024-07-10 2024-07-08 0.151 42,542 +0 0.00% 6,420
2024-07-09 2024-07-05 0.154 42,542 +0 0.00% 6,540
2024-07-08 2024-07-04 0.152 42,542 +0 0.00% 6,480
2024-07-05 2024-07-03 0.152 42,542 +0 0.00% 6,480
2024-07-04 2024-07-02 0.142 42,542 +0 0.00% 6,060
2024-07-03 2024-06-28 0.154 42,542 +0 0.00% 6,540
2024-07-02 2024-06-27 0.145 42,542 +0 0.00% 6,180
2024-06-28 2024-06-26 0.157 42,542 +0 0.00% 6,660
2024-06-27 2024-06-25 0.145 42,542 +0 0.00% 6,180
2024-06-26 2024-06-24 0.157 42,542 +0 0.00% 6,660
2024-06-25 2024-06-21 0.164 42,542 +0 0.00% 6,960
2024-06-24 2024-06-20 0.158 42,542 +0 0.00% 6,720
2024-06-21 2024-06-19 0.161 42,542 +0 0.00% 6,840
2024-06-20 2024-06-18 0.168 42,542 +0 0.00% 7,140
2024-06-19 2024-06-17 0.162 42,542 +0 0.00% 6,900
2024-06-18 2024-06-14 0.168 42,542 +0 0.00% 7,140
2024-06-17 2024-06-13 0.165 42,542 +0 0.00% 7,020
2024-06-14 2024-06-12 0.161 42,542 +0 0.00% 6,840
2024-06-13 2024-06-11 0.165 42,542 +0 0.00% 7,020
2024-06-12 2024-06-07 0.169 42,542 +0 0.00% 7,200
2024-06-11 2024-06-06 0.158 42,542 +0 0.00% 6,720
2024-06-07 2024-06-05 0.155 42,542 +0 0.00% 6,600
2024-06-06 2024-06-04 0.165 42,542 +0 0.00% 7,020
2024-06-05 2024-06-03 0.162 42,542 +0 0.00% 6,900
2024-06-04 2024-05-31 0.162 42,542 +0 0.00% 6,900
2024-06-03 2024-05-30 0.165 42,542 +0 0.00% 7,020
2024-05-31 2024-05-29 0.169 42,542 +0 0.00% 7,200
2024-05-30 2024-05-28 0.169 42,542 +0 0.00% 7,200
2024-05-29 2024-05-27 0.169 42,542 +0 0.00% 7,200
2024-05-28 2024-05-24 0.169 42,542 +0 0.00% 7,200
2024-05-27 2024-05-23 0.175 42,542 +0 0.00% 7,440
2024-05-24 2024-05-22 0.173 42,542 +0 0.00% 7,380
2024-05-23 2024-05-21 0.176 42,542 +0 0.00% 7,500
2024-05-22 2024-05-20 0.181 42,542 +0 0.00% 7,680
2024-05-21 2024-05-17 0.179 42,542 +0 0.00% 7,620
2024-05-20 2024-05-16 0.172 42,542 +0 0.00% 7,320
2024-05-17 2024-05-14 0.176 42,542 +0 0.00% 7,500
2024-05-16 2024-05-13 0.172 42,542 +0 0.00% 7,320
2024-05-14 2024-05-10 0.172 42,542 +0 0.00% 7,320
2024-05-13 2024-05-09 0.169 42,542 +0 0.00% 7,200
2024-05-10 2024-05-08 0.169 42,542 +0 0.00% 7,200
2024-05-09 2024-05-07 0.175 42,542 +0 0.00% 7,440
2024-05-08 2024-05-06 0.173 42,542 +0 0.00% 7,380
2024-05-07 2024-05-03 0.173 42,542 +0 0.00% 7,380
2024-05-06 2024-05-02 0.176 42,542 +0 0.00% 7,500
2024-05-03 2024-04-30 0.176 42,542 +0 0.00% 7,500
2024-05-02 2024-04-29 0.168 42,542 +0 0.00% 7,140
2024-04-30 2024-04-26 0.165 42,542 +0 0.00% 7,020
2024-04-29 2024-04-25 0.162 42,542 +0 0.00% 6,900
2024-04-26 2024-04-24 0.155 42,542 +0 0.00% 6,600
2024-04-25 2024-04-23 0.157 42,542 +0 0.00% 6,660
2024-04-24 2024-04-22 0.164 42,542 +0 0.00% 6,960
2024-04-23 2024-04-19 0.164 42,542 +0 0.00% 6,960
2024-04-22 2024-04-18 0.164 42,542 +0 0.00% 6,960
2024-04-19 2024-04-17 0.164 42,542 +0 0.00% 6,960
2024-04-18 2024-04-16 0.165 42,542 +0 0.00% 7,020
2024-04-17 2024-04-15 0.166 42,542 +0 0.00% 7,080
2024-04-16 2024-04-12 0.166 42,542 +0 0.00% 7,080
2024-04-15 2024-04-11 0.166 42,542 +0 0.00% 7,080
2024-04-12 2024-04-10 0.162 42,542 +0 0.00% 6,900
2024-04-11 2024-04-09 0.159 42,542 +0 0.00% 6,780
2024-04-10 2024-04-08 0.169 42,542 +0 0.00% 7,200
2024-04-09 2024-04-05 0.165 42,542 +0 0.00% 7,020
2024-04-08 2024-04-03 0.166 42,542 +0 0.00% 7,080
2024-04-05 2024-04-02 0.168 42,542 +0 0.00% 7,140
2024-04-03 2024-03-28 0.165 42,542 +0 0.00% 7,020
2024-04-02 2024-03-27 0.171 42,542 +0 0.00% 7,260
2024-03-28 2024-03-26 0.166 42,542 +0 0.00% 7,080
2024-03-27 2024-03-25 0.172 42,542 +0 0.00% 7,320
2024-03-26 2024-03-22 0.173 42,542 +0 0.00% 7,380
2024-03-25 2024-03-21 0.175 42,542 +0 0.00% 7,440
2024-03-22 2024-03-20 0.175 42,542 +0 0.00% 7,440
2024-03-21 2024-03-19 0.176 42,542 +0 0.00% 7,500
2024-03-20 2024-03-18 0.179 42,542 +0 0.00% 7,620
2024-03-19 2024-03-15 0.179 42,542 +0 0.00% 7,620
2024-03-18 2024-03-14 0.178 42,542 +0 0.00% 7,560
2024-03-15 2024-03-13 0.178 42,542 +0 0.00% 7,560
2024-03-14 2024-03-12 0.181 42,542 +0 0.00% 7,680
2024-03-13 2024-03-11 0.171 42,542 +0 0.00% 7,260
2024-03-12 2024-03-08 0.171 42,542 +0 0.00% 7,260
2024-03-11 2024-03-07 0.182 42,542 +0 0.00% 7,740
2024-03-08 2024-03-06 0.181 42,542 +0 0.00% 7,680
2024-03-07 2024-03-05 0.178 42,542 +0 0.00% 7,560
2024-03-06 2024-03-04 0.182 42,542 +0 0.00% 7,740
2024-03-05 2024-03-01 0.176 42,542 +0 0.00% 7,500
2024-03-04 2024-02-29 0.178 42,542 +0 0.00% 7,560
2024-03-01 2024-02-28 0.171 42,542 +0 0.00% 7,260
2024-02-29 2024-02-27 0.172 42,542 +0 0.00% 7,320
2024-02-28 2024-02-26 0.172 42,542 +0 0.00% 7,320
2024-02-27 2024-02-23 0.165 42,542 +0 0.00% 7,020
2024-02-26 2024-02-22 0.168 42,542 +0 0.00% 7,140
2024-02-23 2024-02-21 0.166 42,542 +0 0.00% 7,080
2024-02-22 2024-02-20 0.171 42,542 +0 0.00% 7,260
2024-02-21 2024-02-19 0.165 42,542 +0 0.00% 7,020
2024-02-20 2024-02-16 0.179 42,542 +0 0.00% 7,620
2024-02-19 2024-02-15 0.176 42,542 +0 0.00% 7,500
2024-02-16 2024-02-14 0.166 42,542 +0 0.00% 7,080
2024-02-15 2024-02-09 0.172 42,542 +0 0.00% 7,320
2024-02-14 2024-02-07 0.166 42,542 +0 0.00% 7,080
2024-02-08 2024-02-06 0.172 42,542 +0 0.00% 7,320
2024-02-07 2024-02-05 0.171 42,542 +0 0.00% 7,260
2024-02-06 2024-02-02 0.162 42,542 +0 0.00% 6,900
2024-02-05 2024-02-01 0.169 42,542 +0 0.00% 7,200
2024-02-02 2024-01-31 0.165 42,542 +0 0.00% 7,020
2024-02-01 2024-01-30 0.176 42,542 +0 0.00% 7,500
2024-01-31 2024-01-29 0.182 42,542 +0 0.00% 7,740
2024-01-30 2024-01-26 0.182 42,542 +0 0.00% 7,740
2024-01-29 2024-01-25 0.175 42,542 +0 0.00% 7,440
2024-01-26 2024-01-24 0.166 42,542 +0 0.00% 7,080
2024-01-25 2024-01-23 0.173 42,542 +0 0.00% 7,380
2024-01-24 2024-01-22 0.172 42,542 +0 0.00% 7,320
2024-01-23 2024-01-19 0.173 42,542 +0 0.00% 7,380
2024-01-22 2024-01-18 0.182 42,542 +0 0.00% 7,740
2024-01-19 2024-01-17 0.168 42,542 +0 0.00% 7,140
2024-01-18 2024-01-16 0.178 42,542 +0 0.00% 7,560
2024-01-17 2024-01-15 0.181 42,542 +0 0.00% 7,680
2024-01-16 2024-01-12 0.179 42,542 +0 0.00% 7,620
2024-01-15 2024-01-11 0.169 42,542 +0 0.00% 7,200
2024-01-12 2024-01-10 0.173 42,542 +0 0.00% 7,380
2024-01-11 2024-01-09 0.183 42,542 +0 0.00% 7,800
2024-01-10 2024-01-08 0.179 42,542 +0 0.00% 7,620
2024-01-09 2024-01-05 0.182 42,542 +0 0.00% 7,740
2024-01-08 2024-01-04 0.181 42,542 +0 0.00% 7,680
2024-01-05 2024-01-03 0.178 42,542 +0 0.00% 7,560
2024-01-04 2024-01-02 0.183 42,542 +0 0.00% 7,800
2024-01-03 2023-12-29 0.183 42,542 +0 0.00% 7,800
2024-01-02 2023-12-28 0.182 42,542 +0 0.00% 7,740
2023-12-29 2023-12-27 0.181 42,542 +0 0.00% 7,680
2023-12-28 2023-12-22 0.185 42,542 +0 0.00% 7,860
2023-12-27 2023-12-21 0.183 42,542 +0 0.00% 7,800
2023-12-22 2023-12-20 0.192 42,542 +0 0.00% 8,160
2023-12-21 2023-12-19 0.190 42,542 +0 0.00% 8,100
2023-12-20 2023-12-18 0.195 42,542 +0 0.00% 8,280
2023-12-19 2023-12-15 0.192 42,542 +0 0.00% 8,160
2023-12-18 2023-12-14 0.193 42,542 +0 0.00% 8,220
2023-12-15 2023-12-13 0.197 42,542 +0 0.00% 8,400
2023-12-14 2023-12-12 0.193 42,542 +0 0.00% 8,220
2023-12-13 2023-12-11 0.192 42,542 +0 0.00% 8,160
2023-12-12 2023-12-08 0.199 42,542 +0 0.00% 8,460
2023-12-11 2023-12-07 0.196 42,542 +0 0.00% 8,340
2023-12-08 2023-12-06 0.190 42,542 +0 0.00% 8,100
2023-12-07 2023-12-05 0.193 42,542 +0 0.00% 8,220
2023-12-06 2023-12-04 0.205 42,542 +0 0.00% 8,700
2023-12-05 2023-12-01 0.183 42,542 +0 0.00% 7,800
2023-12-04 2023-11-30 0.190 42,542 +0 0.00% 8,100
2023-12-01 2023-11-29 0.202 42,542 +0 0.00% 8,580
2023-11-30 2023-11-28 0.189 42,542 +0 0.00% 8,040
2023-11-29 2023-11-27 0.197 42,542 +0 0.00% 8,400
2023-11-28 2023-11-24 0.202 42,542 +0 0.00% 8,580
2023-11-27 2023-11-23 0.202 42,542 +0 0.00% 8,580
2023-11-24 2023-11-22 0.192 42,542 +0 0.00% 8,160
2023-11-23 2023-11-21 0.203 42,542 +0 0.00% 8,640
2023-11-22 2023-11-20 0.202 42,542 +0 0.00% 8,580
2023-11-21 2023-11-17 0.209 42,542 +0 0.00% 8,880
2023-11-20 2023-11-16 0.217 42,542 +0 0.00% 9,240
2023-11-17 2023-11-15 0.216 42,542 +0 0.00% 9,180
2023-11-16 2023-11-14 0.219 42,542 +0 0.00% 9,300
2023-11-15 2023-11-13 0.203 42,542 +0 0.00% 8,640
2023-11-14 2023-11-10 0.212 42,542 +0 0.00% 9,000
2023-11-13 2023-11-09 0.213 42,542 +0 0.00% 9,060
2023-11-10 2023-11-08 0.213 42,542 +0 0.00% 9,060
2023-11-09 2023-11-07 0.196 42,542 +0 0.00% 8,340
2023-11-08 2023-11-06 0.202 42,542 +0 0.00% 8,580
2023-11-07 2023-11-03 0.205 42,542 +0 0.00% 8,700
2023-11-06 2023-11-02 0.200 42,542 +0 0.00% 8,520
2023-11-03 2023-11-01 0.199 42,542 +0 0.00% 8,460
2023-11-02 2023-10-31 0.199 42,542 +0 0.00% 8,460
2023-11-01 2023-10-30 0.199 42,542 +0 0.00% 8,460
2023-10-31 2023-10-27 0.199 42,542 +0 0.00% 8,460
2023-10-30 2023-10-26 0.203 42,542 +0 0.00% 8,640
2023-10-27 2023-10-25 0.199 42,542 +0 0.00% 8,460
2023-10-26 2023-10-24 0.205 42,542 +0 0.00% 8,700
2023-10-25 2023-10-20 0.205 42,542 +0 0.00% 8,700
2023-10-24 2023-10-19 0.196 42,542 +0 0.00% 8,340
2023-10-20 2023-10-18 0.196 42,542 +0 0.00% 8,340
2023-10-19 2023-10-17 0.209 42,542 +0 0.00% 8,880
2023-10-18 2023-10-16 0.206 42,542 +0 0.00% 8,760
2023-10-17 2023-10-13 0.196 42,542 +0 0.00% 8,340
2023-10-16 2023-10-12 0.190 42,542 +0 0.00% 8,100
2023-10-13 2023-10-11 0.190 42,542 +0 0.00% 8,100
2023-10-12 2023-10-10 0.189 42,542 +0 0.00% 8,040
2023-10-11 2023-10-09 0.196 42,542 +0 0.00% 8,340
2023-10-10 2023-10-06 0.192 42,542 +0 0.00% 8,160
2023-10-09 2023-10-05 0.189 42,542 +0 0.00% 8,040
2023-10-06 2023-10-04 0.183 42,542 +0 0.00% 7,800
2023-10-05 2023-10-03 0.188 42,542 +0 0.00% 7,980
2023-10-04 2023-09-29 0.188 42,542 +0 0.00% 7,980
2023-10-03 2023-09-28 0.186 42,542 +0 0.00% 7,920
2023-09-29 2023-09-27 0.185 42,542 +0 0.00% 7,860
2023-09-28 2023-09-26 0.185 42,542 +0 0.00% 7,860
2023-09-27 2023-09-25 0.181 42,542 +0 0.00% 7,680
2023-09-26 2023-09-22 0.183 42,542 +0 0.00% 7,800
2023-09-25 2023-09-21 0.176 42,542 +0 0.00% 7,500
2023-09-22 2023-09-20 0.181 42,542 +0 0.00% 7,680
2023-09-21 2023-09-19 0.178 42,542 +0 0.00% 7,560
2023-09-20 2023-09-18 0.182 42,542 +0 0.00% 7,740
2023-09-19 2023-09-15 0.182 42,542 +0 0.00% 7,740
2023-09-18 2023-09-14 0.186 42,542 +0 0.00% 7,920
2023-09-15 2023-09-13 0.190 42,542 +0 0.00% 8,100
2023-09-14 2023-09-12 0.188 42,542 +0 0.00% 7,980
2023-09-13 2023-09-11 0.192 42,542 +0 0.00% 8,160
2023-09-12 2023-09-07 0.175 42,542 +0 0.00% 7,440
2023-09-11 2023-09-06 0.179 42,542 +0 0.00% 7,620
2023-09-07 2023-09-05 0.189 42,542 +0 0.00% 8,040
2023-09-06 2023-09-04 0.189 42,542 +0 0.00% 8,040
2023-09-05 2023-08-31 0.214 42,542 +0 0.00% 9,109
2023-09-04 2023-08-30 0.214 42,542 +3,312 0.00% 9,109
2023-08-31 2023-08-29 0.214 39,230 +0 0.00% 8,400
2023-08-30 2023-08-28 0.199 39,230 +0 0.00% 7,800
2023-08-29 2023-08-25 0.205 39,230 +0 0.00% 8,040
2023-08-28 2023-08-24 0.205 39,230 +0 0.00% 8,040
2023-08-25 2023-08-23 0.208 39,230 +0 0.00% 8,160
2023-08-24 2023-08-22 0.203 39,230 +0 0.00% 7,980
2023-08-23 2023-08-21 0.200 39,230 +0 0.00% 7,860
2023-08-22 2023-08-18 0.196 39,230 +0 0.00% 7,680
2023-08-21 2023-08-17 0.184 39,230 +0 0.00% 7,200
2023-08-18 2023-08-16 0.184 39,230 +0 0.00% 7,200
2023-08-17 2023-08-15 0.187 39,230 +0 0.00% 7,320
2023-08-16 2023-08-14 0.187 39,230 +0 0.00% 7,320
2023-08-15 2023-08-11 0.185 39,230 +0 0.00% 7,260
2023-08-14 2023-08-10 0.185 39,230 +0 0.00% 7,260
2023-08-11 2023-08-09 0.185 39,230 +0 0.00% 7,260
2023-08-10 2023-08-08 0.191 39,230 +0 0.00% 7,500
2023-08-09 2023-08-07 0.197 39,230 +0 0.00% 7,740
2023-08-08 2023-08-04 0.211 39,230 +0 0.00% 8,280
2023-08-07 2023-08-03 0.211 39,230 +0 0.00% 8,280
2023-08-04 2023-08-02 0.213 39,230 +0 0.00% 8,340
2023-08-03 2023-08-01 0.213 39,230 +0 0.00% 8,340
2023-08-02 2023-07-31 0.213 39,230 +0 0.00% 8,340
2023-08-01 2023-07-28 0.213 39,230 +0 0.00% 8,340
2023-07-31 2023-07-27 0.210 39,230 +0 0.00% 8,220
2023-07-28 2023-07-26 0.211 39,230 +0 0.00% 8,280
2023-07-27 2023-07-25 0.211 39,230 +0 0.00% 8,280
2023-07-26 2023-07-24 0.214 39,230 +0 0.00% 8,400
2023-07-25 2023-07-21 0.226 39,230 +0 0.00% 8,880
2023-07-24 2023-07-20 0.226 39,230 +0 0.00% 8,880
2023-07-21 2023-07-19 0.226 39,230 +0 0.00% 8,880
2023-07-20 2023-07-18 0.231 39,230 +0 0.00% 9,060
2023-07-19 2023-07-14 0.210 39,230 +0 0.00% 8,220
2023-07-18 2023-07-13 0.200 39,230 +0 0.00% 7,860
2023-07-14 2023-07-12 0.200 39,230 +0 0.00% 7,860
2023-07-13 2023-07-11 0.187 39,230 +0 0.00% 7,320
2023-07-12 2023-07-10 0.185 39,230 +0 0.00% 7,260
2023-07-11 2023-07-07 0.193 39,230 +0 0.00% 7,560
2023-07-10 2023-07-06 0.193 39,230 +0 0.00% 7,560
2023-07-07 2023-07-05 0.193 39,230 +0 0.00% 7,560
2023-07-06 2023-07-04 0.199 39,230 +0 0.00% 7,800
2023-07-05 2023-07-03 0.199 39,230 +0 0.00% 7,800
2023-07-04 2023-06-30 0.193 39,230 +0 0.00% 7,560
2023-07-03 2023-06-29 0.193 39,230 +0 0.00% 7,560
2023-06-30 2023-06-28 0.193 39,230 +0 0.00% 7,560
2023-06-29 2023-06-27 0.202 39,230 +0 0.00% 7,920
2023-06-28 2023-06-26 0.202 39,230 +0 0.00% 7,920
2023-06-27 2023-06-23 0.202 39,230 +0 0.00% 7,920
2023-06-26 2023-06-21 0.203 39,230 +0 0.00% 7,980
2023-06-23 2023-06-20 0.203 39,230 +0 0.00% 7,980
2023-06-21 2023-06-19 0.203 39,230 +0 0.00% 7,980
2023-06-20 2023-06-16 0.199 39,230 +0 0.00% 7,800
2023-06-19 2023-06-15 0.199 39,230 +0 0.00% 7,800
2023-06-16 2023-06-14 0.196 39,230 +0 0.00% 7,680
2023-06-15 2023-06-13 0.226 39,230 +0 0.00% 8,880
2023-06-14 2023-06-12 0.226 39,230 +0 0.00% 8,880
2023-06-13 2023-06-09 0.203 39,230 +0 0.00% 7,980
2023-06-12 2023-06-08 0.199 39,230 +0 0.00% 7,800
2023-06-09 2023-06-07 0.196 39,230 +0 0.00% 7,680
2023-06-08 2023-06-06 0.199 39,230 +0 0.00% 7,800
2023-06-07 2023-06-05 0.211 39,230 +0 0.00% 8,280
2023-06-06 2023-06-02 0.211 39,230 +0 0.00% 8,280
2023-06-05 2023-06-01 0.213 39,230 +0 0.00% 8,340
2023-06-02 2023-05-31 0.191 39,230 +0 0.00% 7,500
2023-06-01 2023-05-30 0.199 39,230 +0 0.00% 7,800
2023-05-31 2023-05-29 0.199 39,230 +0 0.00% 7,800
2023-05-30 2023-05-25 0.210 39,230 +0 0.00% 8,220
2023-05-29 2023-05-24 0.222 39,230 +0 0.00% 8,700
2023-05-25 2023-05-23 0.222 39,230 +0 0.00% 8,700
2023-05-24 2023-05-22 0.213 39,230 +0 0.00% 8,340
2023-05-23 2023-05-19 0.213 39,230 +0 0.00% 8,340
2023-05-22 2023-05-18 0.213 39,230 +0 0.00% 8,340
2023-05-19 2023-05-17 0.213 39,230 +0 0.00% 8,340
2023-05-18 2023-05-16 0.213 39,230 +0 0.00% 8,340
2023-05-17 2023-05-15 0.213 39,230 +0 0.00% 8,340
2023-05-16 2023-05-12 0.213 39,230 +0 0.00% 8,340
2023-05-15 2023-05-11 0.214 39,230 +0 0.00% 8,400
2023-05-12 2023-05-10 0.214 39,230 +0 0.00% 8,400
2023-05-11 2023-05-09 0.214 39,230 +0 0.00% 8,400
2023-05-10 2023-05-08 0.214 39,230 +0 0.00% 8,400
2023-05-09 2023-05-05 0.228 39,230 +0 0.00% 8,940
2023-05-08 2023-05-04 0.228 39,230 +0 0.00% 8,940
2023-05-05 2023-05-03 0.196 39,230 +0 0.00% 7,680
2023-05-04 2023-05-02 0.196 39,230 +0 0.00% 7,680
2023-05-03 2023-04-28 0.196 39,230 +0 0.00% 7,680
2023-05-02 2023-04-27 0.193 39,230 +0 0.00% 7,560
2023-04-28 2023-04-26 0.203 39,230 +0 0.00% 7,980
2023-04-27 2023-04-25 0.205 39,230 +0 0.00% 8,040
2023-04-26 2023-04-24 0.206 39,230 +0 0.00% 8,100
2023-04-25 2023-04-21 0.194 39,230 +0 0.00% 7,620
2023-04-24 2023-04-20 0.194 39,230 +0 0.00% 7,620
2023-04-21 2023-04-19 0.194 39,230 +0 0.00% 7,620
2023-04-20 2023-04-18 0.194 39,230 +0 0.00% 7,620
2023-04-19 2023-04-17 0.206 39,230 +0 0.00% 8,100
2023-04-18 2023-04-14 0.206 39,230 +0 0.00% 8,100
2023-04-17 2023-04-13 0.206 39,230 +0 0.00% 8,100
2023-04-14 2023-04-12 0.211 39,230 +0 0.00% 8,280
2023-04-13 2023-04-11 0.214 39,230 +0 0.00% 8,400
2023-04-12 2023-04-06 0.213 39,230 +0 0.00% 8,340
2023-04-11 2023-04-04 0.196 39,230 +0 0.00% 7,680
2023-04-06 2023-04-03 0.216 39,230 +0 0.00% 8,460
2023-04-04 2023-03-31 0.225 39,230 +0 0.00% 8,820
2023-04-03 2023-03-30 0.190 39,230 +0 0.00% 7,440
2023-03-31 2023-03-29 0.196 39,230 +0 0.00% 7,680
2023-03-30 2023-03-28 0.203 39,230 +0 0.00% 7,980
2023-03-29 2023-03-27 0.203 39,230 +0 0.00% 7,980
2023-03-28 2023-03-24 0.190 39,230 +0 0.00% 7,440
2023-03-27 2023-03-23 0.206 39,230 +0 0.00% 8,100
2023-03-24 2023-03-22 0.206 39,230 +0 0.00% 8,100
2023-03-23 2023-03-21 0.206 39,230 +0 0.00% 8,100
2023-03-22 2023-03-20 0.206 39,230 +0 0.00% 8,100
2023-03-21 2023-03-17 0.206 39,230 +0 0.00% 8,100
2023-03-20 2023-03-16 0.206 39,230 +0 0.00% 8,100
2023-03-17 2023-03-15 0.206 39,230 +0 0.00% 8,100
2023-03-16 2023-03-14 0.213 39,230 +0 0.00% 8,340
2023-03-15 2023-03-13 0.213 39,230 +0 0.00% 8,340
2023-03-14 2023-03-10 0.213 39,230 +0 0.00% 8,340
2023-03-13 2023-03-09 0.202 39,230 +0 0.00% 7,920
2023-03-10 2023-03-08 0.214 39,230 +0 0.00% 8,400
2023-03-09 2023-03-07 0.214 39,230 +0 0.00% 8,400
2023-03-08 2023-03-06 0.217 39,230 +0 0.00% 8,520
2023-03-07 2023-03-03 0.214 39,230 +0 0.00% 8,400
2023-03-06 2023-03-02 0.214 39,230 +0 0.00% 8,400
2023-03-03 2023-03-01 0.214 39,230 +0 0.00% 8,400
2023-03-02 2023-02-28 0.210 39,230 +0 0.00% 8,220
2023-03-01 2023-02-27 0.216 39,230 +0 0.00% 8,460
2023-02-28 2023-02-24 0.216 39,230 +0 0.00% 8,460
2023-02-27 2023-02-23 0.231 39,230 +0 0.00% 9,060
2023-02-24 2023-02-22 0.231 39,230 +0 0.00% 9,060
2023-02-23 2023-02-21 0.231 39,230 +0 0.00% 9,060
2023-02-22 2023-02-20 0.231 39,230 +0 0.00% 9,060
2023-02-21 2023-02-17 0.228 39,230 +0 0.00% 8,940
2023-02-20 2023-02-16 0.248 39,230 +0 0.00% 9,720
2023-02-17 2023-02-15 0.237 39,230 +0 0.00% 9,300
2023-02-16 2023-02-14 0.234 39,230 +0 0.00% 9,180
2023-02-15 2023-02-13 0.232 39,230 +0 0.00% 9,120
2023-02-14 2023-02-10 0.257 39,230 +0 0.00% 10,080
2023-02-13 2023-02-09 0.245 39,230 +0 0.00% 9,600
2023-02-10 2023-02-08 0.246 39,230 +0 0.00% 9,660
2023-02-09 2023-02-07 0.243 39,230 +0 0.00% 9,540
2023-02-08 2023-02-06 0.243 39,230 +0 0.00% 9,540
2023-02-07 2023-02-03 0.243 39,230 +0 0.00% 9,540
2023-02-06 2023-02-02 0.254 39,230 +0 0.00% 9,960
2023-02-03 2023-02-01 0.254 39,230 +0 0.00% 9,960
2023-02-02 2023-01-31 0.242 39,230 +0 0.00% 9,480
2023-02-01 2023-01-30 0.229 39,230 +0 0.00% 9,000
2023-01-31 2023-01-27 0.229 39,230 +0 0.00% 9,000
2023-01-30 2023-01-26 0.255 39,230 +0 0.00% 10,020
2023-01-27 2023-01-20 0.258 39,230 +0 0.00% 10,140
2023-01-26 2023-01-19 0.258 39,230 +0 0.00% 10,140
2023-01-20 2023-01-18 0.258 39,230 +0 0.00% 10,140
2023-01-19 2023-01-17 0.255 39,230 +0 0.00% 10,020
2023-01-18 2023-01-16 0.255 39,230 +0 0.00% 10,020
2023-01-17 2023-01-13 0.254 39,230 +0 0.00% 9,960
2023-01-16 2023-01-12 0.222 39,230 +0 0.00% 8,700
2023-01-13 2023-01-11 0.225 39,230 +0 0.00% 8,820
2023-01-12 2023-01-10 0.222 39,230 +0 0.00% 8,700
2023-01-11 2023-01-09 0.232 39,230 +0 0.00% 9,120
2023-01-10 2023-01-06 0.232 39,230 +0 0.00% 9,120
2023-01-09 2023-01-05 0.251 39,230 +0 0.00% 9,840
2023-01-06 2023-01-04 0.251 39,230 +0 0.00% 9,840
2023-01-05 2023-01-03 0.255 39,230 +0 0.00% 10,020
2023-01-04 2022-12-30 0.237 39,230 +0 0.00% 9,300
2023-01-03 2022-12-29 0.211 39,230 +0 0.00% 8,280
2022-12-30 2022-12-28 0.219 39,230 +0 0.00% 8,580
2022-12-29 2022-12-23 0.232 39,230 +0 0.00% 9,120
2022-12-28 2022-12-22 0.232 39,230 +0 0.00% 9,120
2022-12-23 2022-12-21 0.249 39,230 +0 0.00% 9,780
2022-12-22 2022-12-20 0.236 39,230 +0 0.00% 9,240
2022-12-21 2022-12-19 0.236 39,230 +0 0.00% 9,240
2022-12-20 2022-12-16 0.236 39,230 +0 0.00% 9,240
2022-12-19 2022-12-15 0.246 39,230 +0 0.00% 9,660
2022-12-16 2022-12-14 0.246 39,230 +0 0.00% 9,660
2022-12-15 2022-12-13 0.246 39,230 +0 0.00% 9,660
2022-12-14 2022-12-12 0.229 39,230 +0 0.00% 9,000
2022-12-13 2022-12-09 0.229 39,230 +0 0.00% 9,000
2022-12-12 2022-12-08 0.255 39,230 +0 0.00% 10,020
2022-12-09 2022-12-07 0.255 39,230 +0 0.00% 10,020
2022-12-08 2022-12-06 0.245 39,230 +0 0.00% 9,600
2022-12-07 2022-12-05 0.213 39,230 +0 0.00% 8,340
2022-12-06 2022-12-02 0.193 39,230 +0 0.00% 7,560
2022-12-05 2022-12-01 0.193 39,230 +0 0.00% 7,560
2022-12-02 2022-11-30 0.199 39,230 +0 0.00% 7,800
2022-12-01 2022-11-29 0.199 39,230 +0 0.00% 7,800
2022-11-30 2022-11-28 0.199 39,230 +0 0.00% 7,800
2022-11-29 2022-11-25 0.194 39,230 +0 0.00% 7,620
2022-11-28 2022-11-24 0.194 39,230 +0 0.00% 7,620
2022-11-25 2022-11-23 0.194 39,230 +0 0.00% 7,620
2022-11-24 2022-11-22 0.194 39,230 +0 0.00% 7,620
2022-11-23 2022-11-21 0.191 39,230 +0 0.00% 7,500
2022-11-22 2022-11-18 0.217 39,230 +0 0.00% 8,520
2022-11-21 2022-11-17 0.199 39,230 +0 0.00% 7,800
2022-11-18 2022-11-16 0.199 39,230 +0 0.00% 7,800
2022-11-17 2022-11-15 0.199 39,230 +0 0.00% 7,800
2022-11-16 2022-11-14 0.197 39,230 +0 0.00% 7,740
2022-11-15 2022-11-11 0.197 39,230 +0 0.00% 7,740
2022-11-14 2022-11-10 0.191 39,230 +0 0.00% 7,500
2022-11-11 2022-11-09 0.219 39,230 +0 0.00% 8,580
2022-11-10 2022-11-08 0.199 39,230 +0 0.00% 7,800
2022-11-09 2022-11-07 0.199 39,230 +0 0.00% 7,800
2022-11-08 2022-11-04 0.197 39,230 +0 0.00% 7,740
2022-11-07 2022-11-03 0.199 39,230 +0 0.00% 7,800
2022-11-04 2022-11-02 0.199 39,230 +0 0.00% 7,800
2022-11-03 2022-11-01 0.206 39,230 +0 0.00% 8,100
2022-11-02 2022-10-31 0.184 39,230 +0 0.00% 7,200
2022-11-01 2022-10-28 0.184 39,230 +0 0.00% 7,200
2022-10-31 2022-10-27 0.184 39,230 +0 0.00% 7,200
2022-10-28 2022-10-26 0.184 39,230 +0 0.00% 7,200
2022-10-27 2022-10-25 0.184 39,230 +0 0.00% 7,200
2022-10-26 2022-10-24 0.184 39,230 +0 0.00% 7,200
2022-10-25 2022-10-21 0.184 39,230 +0 0.00% 7,200
2022-10-24 2022-10-20 0.184 39,230 +0 0.00% 7,200
2022-10-21 2022-10-19 0.184 39,230 +0 0.00% 7,200
2022-10-20 2022-10-18 0.176 39,230 +0 0.00% 6,900
2022-10-19 2022-10-17 0.176 39,230 +0 0.00% 6,900
2022-10-18 2022-10-14 0.176 39,230 +0 0.00% 6,900
2022-10-17 2022-10-13 0.176 39,230 +0 0.00% 6,900
2022-10-14 2022-10-12 0.176 39,230 +0 0.00% 6,900
2022-10-13 2022-10-11 0.176 39,230 +0 0.00% 6,900
2022-10-12 2022-10-10 0.176 39,230 +0 0.00% 6,900
2022-10-11 2022-10-07 0.176 39,230 +0 0.00% 6,900
2022-10-10 2022-10-06 0.171 39,230 +0 0.00% 6,720
2022-10-07 2022-10-05 0.171 39,230 +0 0.00% 6,720
2022-10-06 2022-10-03 0.165 39,230 +0 0.00% 6,480
2022-10-05 2022-09-30 0.190 39,230 +0 0.00% 7,440
2022-10-03 2022-09-29 0.164 39,230 +0 0.00% 6,420
2022-09-30 2022-09-28 0.164 39,230 +0 0.00% 6,420
2022-09-29 2022-09-27 0.158 39,230 +0 0.00% 6,180
2022-09-28 2022-09-26 0.170 39,230 +0 0.00% 6,660
2022-09-27 2022-09-23 0.196 39,230 +0 0.00% 7,680
2022-09-26 2022-09-22 0.196 39,230 +0 0.00% 7,680
2022-09-23 2022-09-21 0.196 39,230 +0 0.00% 7,680
2022-09-22 2022-09-20 0.182 39,230 +0 0.00% 7,140
2022-09-21 2022-09-19 0.170 39,230 +0 0.00% 6,660
2022-09-20 2022-09-16 0.182 39,230 +0 0.00% 7,140
2022-09-19 2022-09-15 0.182 39,230 +0 0.00% 7,140
2022-09-16 2022-09-14 0.176 39,230 +0 0.00% 6,900
2022-09-15 2022-09-13 0.171 39,230 +0 0.00% 6,720
2022-09-14 2022-09-09 0.188 39,230 +0 0.00% 7,380
2022-09-13 2022-09-08 0.170 39,230 +0 0.00% 6,660
2022-09-09 2022-09-07 0.187 39,230 +0 0.00% 7,320
2022-09-08 2022-09-06 0.197 39,230 +0 0.00% 7,740
2022-09-07 2022-09-05 0.197 39,230 +0 0.00% 7,740
2022-09-06 2022-09-02 0.197 39,230 +0 0.00% 7,740
2022-09-05 2022-09-01 0.190 39,230 +0 0.00% 7,440
2022-09-02 2022-08-31 0.199 39,230 +0 0.00% 7,800
2022-09-01 2022-08-30 0.197 39,230 +0 0.00% 7,740
2022-08-31 2022-08-29 0.199 39,230 +0 0.00% 7,800
2022-08-30 2022-08-26 0.200 39,230 +0 0.00% 7,860
2022-08-29 2022-08-25 0.199 39,230 +0 0.00% 7,800
2022-08-26 2022-08-24 0.191 39,230 +0 0.00% 7,500
2022-08-25 2022-08-23 0.191 39,230 +0 0.00% 7,500
2022-08-24 2022-08-22 0.191 39,230 +0 0.00% 7,500
2022-08-23 2022-08-19 0.191 39,230 +0 0.00% 7,500
2022-08-22 2022-08-18 0.191 39,230 +0 0.00% 7,500
2022-08-19 2022-08-17 0.191 39,230 +0 0.00% 7,500
2022-08-18 2022-08-16 0.197 39,230 +0 0.00% 7,740
2022-08-17 2022-08-15 0.197 39,230 +0 0.00% 7,740
2022-08-16 2022-08-12 0.197 39,230 +0 0.00% 7,740
2022-08-15 2022-08-11 0.196 39,230 +0 0.00% 7,680
2022-08-12 2022-08-10 0.200 39,230 +0 0.00% 7,860
2022-08-11 2022-08-09 0.202 39,230 +0 0.00% 7,920
2022-08-10 2022-08-08 0.202 39,230 +0 0.00% 7,920
2022-08-09 2022-08-05 0.202 39,230 +0 0.00% 7,920
2022-08-08 2022-08-04 0.203 39,230 +0 0.00% 7,980
2022-08-05 2022-08-03 0.202 39,230 +0 0.00% 7,920
2022-08-04 2022-08-02 0.202 39,230 +0 0.00% 7,920
2022-08-03 2022-08-01 0.206 39,230 +0 0.00% 8,100
2022-08-02 2022-07-29 0.208 39,230 +0 0.00% 8,160
2022-08-01 2022-07-28 0.205 39,230 +0 0.00% 8,040
2022-07-29 2022-07-27 0.225 39,230 +0 0.00% 8,820
2022-07-28 2022-07-26 0.225 39,230 +0 0.00% 8,820
2022-07-27 2022-07-25 0.228 39,230 +0 0.00% 8,940
2022-07-26 2022-07-22 0.228 39,230 +0 0.00% 8,940
2022-07-25 2022-07-21 0.222 39,230 +0 0.00% 8,700
2022-07-22 2022-07-20 0.222 39,230 +0 0.00% 8,700
2022-07-21 2022-07-19 0.222 39,230 +0 0.00% 8,700
2022-07-20 2022-07-18 0.222 39,230 +0 0.00% 8,700
2022-07-19 2022-07-15 0.237 39,230 +0 0.00% 9,300
2022-07-18 2022-07-14 0.232 39,230 +0 0.00% 9,120
2022-07-15 2022-07-13 0.232 39,230 +0 0.00% 9,120
2022-07-14 2022-07-12 0.232 39,230 +0 0.00% 9,120
2022-07-13 2022-07-11 0.232 39,230 +0 0.00% 9,120
2022-07-12 2022-07-08 0.239 39,230 +0 0.00% 9,360
2022-07-11 2022-07-07 0.237 39,230 +0 0.00% 9,300
2022-07-08 2022-07-06 0.239 39,230 +0 0.00% 9,360
2022-07-07 2022-07-05 0.246 39,230 +0 0.00% 9,660
2022-07-06 2022-07-04 0.246 39,230 +0 0.00% 9,660
2022-07-05 2022-06-30 0.249 39,230 +0 0.00% 9,780
2022-07-04 2022-06-29 0.243 39,230 +0 0.00% 9,540
2022-06-30 2022-06-28 0.243 39,230 +0 0.00% 9,540
2022-06-29 2022-06-27 0.252 39,230 +0 0.00% 9,900
2022-06-28 2022-06-24 0.252 39,230 +0 0.00% 9,900
2022-06-27 2022-06-23 0.252 39,230 +0 0.00% 9,900
2022-06-24 2022-06-22 0.252 39,230 +0 0.00% 9,900
2022-06-23 2022-06-21 0.252 39,230 +0 0.00% 9,900
2022-06-22 2022-06-20 0.254 39,230 +0 0.00% 9,960
2022-06-21 2022-06-17 0.257 39,230 +0 0.00% 10,080
2022-06-20 2022-06-16 0.243 39,230 +0 0.00% 9,540
2022-06-17 2022-06-15 0.263 39,230 +0 0.00% 10,320
2022-06-16 2022-06-14 0.251 39,230 +0 0.00% 9,840
2022-06-15 2022-06-13 0.254 39,230 +0 0.00% 9,960
2022-06-14 2022-06-10 0.254 39,230 +0 0.00% 9,960
2022-06-13 2022-06-09 0.254 39,230 +0 0.00% 9,960
2022-06-10 2022-06-08 0.254 39,230 +0 0.00% 9,960
2022-06-09 2022-06-07 0.254 39,230 +0 0.00% 9,960
2022-06-08 2022-06-06 0.255 39,230 +0 0.00% 10,020
2022-06-07 2022-06-02 0.252 39,230 +0 0.00% 9,900
2022-06-06 2022-06-01 0.252 39,230 +0 0.00% 9,900
2022-06-02 2022-05-31 0.271 39,230 +0 0.00% 10,620
2022-06-01 2022-05-30 0.254 39,230 +0 0.00% 9,960
2022-05-31 2022-05-27 0.254 39,230 +0 0.00% 9,960
2022-05-30 2022-05-26 0.254 39,230 +0 0.00% 9,960
2022-05-27 2022-05-25 0.269 39,230 +0 0.00% 10,560
2022-05-26 2022-05-24 0.269 39,230 +0 0.00% 10,560
2022-05-25 2022-05-23 0.269 39,230 +0 0.00% 10,560
2022-05-24 2022-05-20 0.269 39,230 +0 0.00% 10,560
2022-05-23 2022-05-19 0.275 39,230 +0 0.00% 10,800
2022-05-20 2022-05-18 0.262 39,230 +0 0.00% 10,260
2022-05-19 2022-05-17 0.262 39,230 +0 0.00% 10,260
2022-05-18 2022-05-16 0.262 39,230 +0 0.00% 10,260
2022-05-17 2022-05-13 0.262 39,230 +0 0.00% 10,260
2022-05-16 2022-05-12 0.260 39,230 +0 0.00% 10,200
2022-05-13 2022-05-11 0.278 39,230 +0 0.00% 10,920
2022-05-12 2022-05-10 0.269 39,230 +0 0.00% 10,560
2022-05-11 2022-05-06 0.268 39,230 +0 0.00% 10,500
2022-05-10 2022-05-05 0.274 39,230 +0 0.00% 10,740
2022-05-06 2022-05-04 0.288 39,230 +0 0.00% 11,280
2022-05-05 2022-05-03 0.288 39,230 +0 0.00% 11,280
2022-05-04 2022-04-29 0.288 39,230 +0 0.00% 11,280
2022-05-03 2022-04-28 0.288 39,230 +0 0.00% 11,280
2022-04-29 2022-04-27 0.288 39,230 +0 0.00% 11,280
2022-04-28 2022-04-26 0.278 39,230 +0 0.00% 10,920
2022-04-27 2022-04-25 0.280 39,230 +0 0.00% 10,980
2022-04-26 2022-04-22 0.274 39,230 +0 0.00% 10,740
2022-04-25 2022-04-21 0.262 39,230 +0 0.00% 10,260
2022-04-22 2022-04-20 0.262 39,230 +0 0.00% 10,260
2022-04-21 2022-04-19 0.269 39,230 +0 0.00% 10,560
2022-04-20 2022-04-14 0.277 39,230 +0 0.00% 10,860
2022-04-19 2022-04-13 0.280 39,230 +0 0.00% 10,980
2022-04-14 2022-04-12 0.280 39,230 +0 0.00% 10,980
2022-04-13 2022-04-11 0.284 39,230 +0 0.00% 11,160
2022-04-12 2022-04-08 0.291 39,230 +0 0.00% 11,400
2022-04-11 2022-04-07 0.292 39,230 +0 0.00% 11,460
2022-04-08 2022-04-06 0.288 39,230 +0 0.00% 11,280
2022-04-07 2022-04-04 0.292 39,230 +0 0.00% 11,460
2022-04-06 2022-04-01 0.281 39,230 +0 0.00% 11,040
2022-04-04 2022-03-31 0.278 39,230 +0 0.00% 10,920
2022-04-01 2022-03-30 0.288 39,230 +0 0.00% 11,280
2022-03-31 2022-03-29 0.284 39,230 +0 0.00% 11,160
2022-03-30 2022-03-28 0.292 39,230 +0 0.00% 11,460
2022-03-29 2022-03-25 0.278 39,230 +0 0.00% 10,920
2022-03-28 2022-03-24 0.288 39,230 +0 0.00% 11,280
2022-03-25 2022-03-23 0.288 39,230 +0 0.00% 11,280
2022-03-24 2022-03-22 0.288 39,230 +0 0.00% 11,280
2022-03-23 2022-03-21 0.288 39,230 +0 0.00% 11,280
2022-03-22 2022-03-18 0.288 39,230 +0 0.00% 11,280
2022-03-21 2022-03-17 0.291 39,230 +0 0.00% 11,400
2022-03-18 2022-03-16 0.277 39,230 +0 0.00% 10,860
2022-03-17 2022-03-15 0.229 39,230 +0 0.00% 9,000
2022-03-16 2022-03-14 0.243 39,230 +0 0.00% 9,540
2022-03-15 2022-03-11 0.291 39,230 +0 0.00% 11,400
2022-03-14 2022-03-10 0.291 39,230 +0 0.00% 11,400
2022-03-11 2022-03-09 0.295 39,230 +0 0.00% 11,580
2022-03-10 2022-03-08 0.306 39,230 +0 0.00% 12,000
2022-03-09 2022-03-07 0.315 39,230 +0 0.00% 12,360
2022-03-08 2022-03-04 0.315 39,230 +0 0.00% 12,360
2022-03-07 2022-03-03 0.315 39,230 +0 0.00% 12,360
2022-03-04 2022-03-02 0.315 39,230 +0 0.00% 12,360
2022-03-03 2022-03-01 0.318 39,230 +0 0.00% 12,480
2022-03-02 2022-02-28 0.323 39,230 +0 0.00% 12,660
2022-03-01 2022-02-25 0.291 39,230 +0 0.00% 11,400
2022-02-28 2022-02-24 0.306 39,230 +0 0.00% 12,000
2022-02-25 2022-02-23 0.306 39,230 +0 0.00% 12,000
2022-02-24 2022-02-22 0.312 39,230 +0 0.00% 12,240
2022-02-23 2022-02-21 0.314 39,230 +0 0.00% 12,300
2022-02-22 2022-02-18 0.324 39,230 +0 0.00% 12,720
2022-02-21 2022-02-17 0.324 39,230 +0 0.00% 12,720
2022-02-18 2022-02-16 0.321 39,230 +0 0.00% 12,600
2022-02-17 2022-02-15 0.303 39,230 +0 0.00% 11,880
2022-02-16 2022-02-14 0.303 39,230 +0 0.00% 11,880
2022-02-15 2022-02-11 0.310 39,230 +0 0.00% 12,180
2022-02-14 2022-02-10 0.286 39,230 +0 0.00% 11,220
2022-02-11 2022-02-09 0.286 39,230 +0 0.00% 11,220
2022-02-10 2022-02-08 0.288 39,230 +0 0.00% 11,280
2022-02-09 2022-02-07 0.284 39,230 +0 0.00% 11,160
2022-02-08 2022-02-04 0.291 39,230 +0 0.00% 11,400
2022-02-07 2022-01-31 0.291 39,230 +0 0.00% 11,400
2022-02-04 2022-01-27 0.295 39,230 +0 0.00% 11,580
2022-01-28 2022-01-26 0.317 39,230 +0 0.00% 12,420
2022-01-27 2022-01-25 0.317 39,230 +0 0.00% 12,420
2022-01-26 2022-01-24 0.317 39,230 +0 0.00% 12,420
2022-01-25 2022-01-21 0.317 39,230 +0 0.00% 12,420
2022-01-24 2022-01-20 0.307 39,230 +0 0.00% 12,060
2022-01-21 2022-01-19 0.317 39,230 +0 0.00% 12,420
2022-01-20 2022-01-18 0.314 39,230 +0 0.00% 12,300
2022-01-19 2022-01-17 0.307 39,230 +0 0.00% 12,060
2022-01-18 2022-01-14 0.310 39,230 +0 0.00% 12,180
2022-01-17 2022-01-13 0.307 39,230 +0 0.00% 12,060
2022-01-14 2022-01-12 0.314 39,230 +0 0.00% 12,300
2022-01-13 2022-01-11 0.314 39,230 +0 0.00% 12,300
2022-01-12 2022-01-10 0.307 39,230 +0 0.00% 12,060
2022-01-11 2022-01-07 0.307 39,230 +0 0.00% 12,060
2022-01-10 2022-01-06 0.304 39,230 +0 0.00% 11,940
2022-01-07 2022-01-05 0.301 39,230 +0 0.00% 11,820
2022-01-06 2022-01-04 0.312 39,230 +0 0.00% 12,240
2022-01-05 2022-01-03 0.359 39,230 +0 0.00% 14,100
2022-01-04 2021-12-31 0.382 39,230 +0 0.00% 15,000
2022-01-03 2021-12-29 0.333 39,230 +0 0.00% 13,080
2021-12-30 2021-12-28 0.359 39,230 +0 0.00% 14,100
2021-12-29 2021-12-24 0.349 39,230 +0 0.00% 13,680
2021-12-28 2021-12-22 0.379 39,230 +0 0.00% 14,880
2021-12-23 2021-12-21 0.352 39,230 +0 0.00% 13,800
2021-12-22 2021-12-20 0.382 39,230 +0 0.00% 15,000
2021-12-21 2021-12-17 0.366 39,230 +0 0.00% 14,340
2021-12-20 2021-12-16 0.367 39,230 +0 0.00% 14,400
2021-12-17 2021-12-15 0.361 39,230 +0 0.00% 14,160
2021-12-16 2021-12-14 0.367 39,230 +0 0.00% 14,400
2021-12-15 2021-12-13 0.369 39,230 +0 0.00% 14,460
2021-12-14 2021-12-10 0.390 39,230 +0 0.00% 15,300
2021-12-13 2021-12-09 0.390 39,230 +0 0.00% 15,300
2021-12-10 2021-12-08 0.390 39,230 +0 0.00% 15,300
2021-12-09 2021-12-07 0.390 39,230 +0 0.00% 15,300
2021-12-08 2021-12-06 0.375 39,230 +0 0.00% 14,700
2021-12-07 2021-12-03 0.375 39,230 +0 0.00% 14,700
2021-12-06 2021-12-02 0.370 39,230 +0 0.00% 14,520
2021-12-03 2021-12-01 0.379 39,230 +0 0.00% 14,880
2021-12-02 2021-11-30 0.382 39,230 +0 0.00% 15,000
2021-12-01 2021-11-29 0.381 39,230 +0 0.00% 14,940
2021-11-30 2021-11-26 0.382 39,230 +0 0.00% 15,000
2021-11-29 2021-11-25 0.382 39,230 +0 0.00% 15,000
2021-11-26 2021-11-24 0.370 39,230 +0 0.00% 14,520
2021-11-25 2021-11-23 0.382 39,230 +0 0.00% 15,000
2021-11-24 2021-11-22 0.379 39,230 +0 0.00% 14,880
2021-11-23 2021-11-19 0.379 39,230 +0 0.00% 14,880
2021-11-22 2021-11-18 0.398 39,230 +0 0.00% 15,600
2021-11-19 2021-11-17 0.382 39,230 +0 0.00% 15,000
2021-11-18 2021-11-16 0.382 39,230 +0 0.00% 15,000
2021-11-17 2021-11-15 0.379 39,230 +0 0.00% 14,880
2021-11-16 2021-11-12 0.381 39,230 +0 0.00% 14,940
2021-11-15 2021-11-11 0.382 39,230 +0 0.00% 15,000
2021-11-12 2021-11-10 0.379 39,230 +0 0.00% 14,880
2021-11-11 2021-11-09 0.379 39,230 +0 0.00% 14,880
2021-11-10 2021-11-08 0.379 39,230 +0 0.00% 14,880
2021-11-09 2021-11-05 0.379 39,230 +0 0.00% 14,880
2021-11-08 2021-11-04 0.382 39,230 +0 0.00% 15,000
2021-11-05 2021-11-03 0.382 39,230 +0 0.00% 15,000
2021-11-04 2021-11-02 0.405 39,230 +0 0.00% 15,900
2021-11-03 2021-11-01 0.390 39,230 +0 0.00% 15,300
2021-11-02 2021-10-29 0.405 39,230 +0 0.00% 15,900
2021-11-01 2021-10-28 0.413 39,230 +0 0.00% 16,200
2021-10-29 2021-10-27 0.413 39,230 +0 0.00% 16,200
2021-10-28 2021-10-26 0.428 39,230 +0 0.00% 16,800
2021-10-27 2021-10-25 0.405 39,230 +0 0.00% 15,900
2021-10-26 2021-10-22 0.405 39,230 +0 0.00% 15,900
2021-10-25 2021-10-21 0.413 39,230 +0 0.00% 16,200
2021-10-22 2021-10-20 0.413 39,230 +0 0.00% 16,200
2021-10-21 2021-10-19 0.421 39,230 +0 0.00% 16,500
2021-10-20 2021-10-18 0.413 39,230 +0 0.00% 16,200
2021-10-19 2021-10-15 0.421 39,230 +0 0.00% 16,500
2021-10-18 2021-10-12 0.421 39,230 +0 0.00% 16,500
2021-10-15 2021-10-11 0.413 39,230 +0 0.00% 16,200
2021-10-12 2021-10-08 0.398 39,230 +0 0.00% 15,600
2021-10-11 2021-10-07 0.421 39,230 +0 0.00% 16,500
2021-10-08 2021-10-06 0.421 39,230 +0 0.00% 16,500
2021-10-07 2021-10-05 0.405 39,230 +0 0.00% 15,900
2021-10-06 2021-10-04 0.428 39,230 +0 0.00% 16,800
2021-10-05 2021-09-30 0.390 39,230 +0 0.00% 15,300
2021-10-04 2021-09-29 0.390 39,230 +0 0.00% 15,300
2021-09-30 2021-09-28 0.390 39,230 +0 0.00% 15,300
2021-09-29 2021-09-27 0.398 39,230 +0 0.00% 15,600
2021-09-28 2021-09-24 0.390 39,230 +0 0.00% 15,300
2021-09-27 2021-09-23 0.390 39,230 +0 0.00% 15,300
2021-09-24 2021-09-21 0.390 39,230 +0 0.00% 15,300
2021-09-23 2021-09-20 0.382 39,230 +0 0.00% 15,000
2021-09-21 2021-09-17 0.382 39,230 +0 0.00% 15,000
2021-09-20 2021-09-16 0.381 39,230 +0 0.00% 14,940
2021-09-17 2021-09-15 0.390 39,230 +0 0.00% 15,300
2021-09-16 2021-09-14 0.405 39,230 +0 0.00% 15,900
2021-09-15 2021-09-13 0.413 39,230 +0 0.00% 16,200
2021-09-14 2021-09-10 0.413 39,230 +0 0.00% 16,200
2021-09-13 2021-09-09 0.413 39,230 +0 0.00% 16,200
2021-09-10 2021-09-08 0.413 39,230 +0 0.00% 16,200
2021-09-09 2021-09-07 0.436 39,230 +0 0.00% 17,100
2021-09-08 2021-09-06 0.421 39,230 +0 0.00% 16,500
2021-09-07 2021-09-03 0.421 39,230 +0 0.00% 16,500
2021-09-06 2021-09-02 0.421 39,230 +0 0.00% 16,500
2021-09-03 2021-09-01 0.421 39,230 +0 0.00% 16,500
2021-09-02 2021-08-31 0.413 39,230 +0 0.00% 16,200
2021-09-01 2021-08-30 0.428 39,230 +0 0.00% 16,800
2021-08-31 2021-08-27 0.421 39,230 +0 0.00% 16,500
2021-08-30 2021-08-26 0.428 39,230 +0 0.00% 16,800
2021-08-27 2021-08-25 0.413 39,230 +0 0.00% 16,200
2021-08-26 2021-08-24 0.413 39,230 +0 0.00% 16,200
2021-08-25 2021-08-23 0.413 39,230 +0 0.00% 16,200
2021-08-24 2021-08-20 0.413 39,230 +0 0.00% 16,200
2021-08-23 2021-08-19 0.413 39,230 +0 0.00% 16,200
2021-08-20 2021-08-18 0.421 39,230 +0 0.00% 16,500
2021-08-19 2021-08-17 0.421 39,230 +0 0.00% 16,500
2021-08-18 2021-08-16 0.459 39,230 +0 0.00% 18,000
2021-08-17 2021-08-13 0.444 39,230 +0 0.00% 17,400
2021-08-16 2021-08-12 0.444 39,230 +0 0.00% 17,400
2021-08-13 2021-08-11 0.436 39,230 +0 0.00% 17,100
2021-08-12 2021-08-10 0.421 39,230 +0 0.00% 16,500
2021-08-11 2021-08-09 0.421 39,230 +0 0.00% 16,500
2021-08-10 2021-08-06 0.451 39,230 +0 0.00% 17,700
2021-08-09 2021-08-05 0.405 39,230 +0 0.00% 15,900
2021-08-06 2021-08-04 0.421 39,230 +0 0.00% 16,500
2021-08-05 2021-08-03 0.413 39,230 +0 0.00% 16,200
2021-08-04 2021-08-02 0.405 39,230 +0 0.00% 15,900
2021-08-03 2021-07-30 0.421 39,230 +0 0.00% 16,500
2021-08-02 2021-07-29 0.428 39,230 +0 0.00% 16,800
2021-07-30 2021-07-28 0.428 39,230 +0 0.00% 16,800
2021-07-29 2021-07-27 0.405 39,230 +0 0.00% 15,900
2021-07-28 2021-07-26 0.413 39,230 +0 0.00% 16,200
2021-07-27 2021-07-23 0.428 39,230 +0 0.00% 16,800
2021-07-26 2021-07-22 0.421 39,230 +0 0.00% 16,500
2021-07-23 2021-07-21 0.444 39,230 +0 0.00% 17,400
2021-07-22 2021-07-20 0.413 39,230 +0 0.00% 16,200
2021-07-21 2021-07-19 0.451 39,230 +0 0.00% 17,700
2021-07-20 2021-07-16 0.444 39,230 +0 0.00% 17,400
2021-07-19 2021-07-15 0.444 39,230 +0 0.00% 17,400
2021-07-16 2021-07-14 0.459 39,230 +0 0.00% 18,000
2021-07-15 2021-07-13 0.459 39,230 +0 0.00% 18,000
2021-07-14 2021-07-12 0.466 39,230 +0 0.00% 18,300
2021-07-13 2021-07-09 0.459 39,230 +0 0.00% 18,000
2021-07-12 2021-07-08 0.444 39,230 +0 0.00% 17,400
2021-07-09 2021-07-07 0.451 39,230 +0 0.00% 17,700
2021-07-08 2021-07-06 0.451 39,230 +0 0.00% 17,700
2021-07-07 2021-07-05 0.451 39,230 +0 0.00% 17,700
2021-07-06 2021-07-02 0.459 39,230 +0 0.00% 18,000
2021-07-05 2021-06-30 0.466 39,230 +0 0.00% 18,300
2021-07-02 2021-06-29 0.466 39,230 +0 0.00% 18,300
2021-06-30 2021-06-28 0.466 39,230 +0 0.00% 18,300
2021-06-29 2021-06-25 0.466 39,230 +0 0.00% 18,300
2021-06-28 2021-06-24 0.466 39,230 +0 0.00% 18,300
2021-06-25 2021-06-23 0.482 39,230 +0 0.00% 18,900
2021-06-24 2021-06-22 0.482 39,230 +0 0.00% 18,900
2021-06-23 2021-06-21 0.505 39,230 +0 0.00% 19,800
2021-06-22 2021-06-18 0.466 39,230 +0 0.00% 18,300
2021-06-21 2021-06-17 0.466 39,230 +0 0.00% 18,300
2021-06-18 2021-06-16 0.405 39,230 +0 0.00% 15,900
2021-06-17 2021-06-15 0.398 39,230 +0 0.00% 15,600
2021-06-16 2021-06-11 0.398 39,230 +0 0.00% 15,600
2021-06-15 2021-06-10 0.390 39,230 +0 0.00% 15,300
2021-06-11 2021-06-09 0.405 39,230 +0 0.00% 15,900
2021-06-10 2021-06-08 0.382 39,230 +0 0.00% 15,000
2021-06-09 2021-06-07 0.382 39,230 +0 0.00% 15,000
2021-06-08 2021-06-04 0.390 39,230 +0 0.00% 15,300
2021-06-07 2021-06-03 0.405 39,230 +0 0.00% 15,900
2021-06-04 2021-06-02 0.382 39,230 +0 0.00% 15,000
2021-06-03 2021-06-01 0.379 39,230 +0 0.00% 14,880
2021-06-02 2021-05-31 0.390 39,230 +0 0.00% 15,300
2021-06-01 2021-05-28 0.390 39,230 +0 0.00% 15,300
2021-05-31 2021-05-27 0.390 39,230 +0 0.00% 15,300
2021-05-28 2021-05-26 0.390 39,230 +0 0.00% 15,300
2021-05-27 2021-05-25 0.390 39,230 +0 0.00% 15,300
2021-05-26 2021-05-24 0.398 39,230 +0 0.00% 15,600
2021-05-25 2021-05-21 0.398 39,230 +0 0.00% 15,600
2021-05-24 2021-05-20 0.398 39,230 +0 0.00% 15,600
2021-05-21 2021-05-18 0.390 39,230 +0 0.00% 15,300
2021-05-20 2021-05-17 0.390 39,230 +0 0.00% 15,300
2021-05-18 2021-05-14 0.398 39,230 +0 0.00% 15,600
2021-05-17 2021-05-13 0.379 39,230 +0 0.00% 14,880
2021-05-14 2021-05-12 0.382 39,230 +0 0.00% 15,000
2021-05-13 2021-05-11 0.382 39,230 +0 0.00% 15,000
2021-05-12 2021-05-10 0.382 39,230 +0 0.00% 15,000
2021-05-11 2021-05-07 0.382 39,230 +0 0.00% 15,000
2021-05-10 2021-05-06 0.382 39,230 +0 0.00% 15,000
2021-05-07 2021-05-05 0.382 39,230 +0 0.00% 15,000
2021-05-06 2021-05-04 0.398 39,230 +0 0.00% 15,600
2021-05-05 2021-05-03 0.413 39,230 +0 0.00% 16,200
2021-05-04 2021-04-30 0.398 39,230 +0 0.00% 15,600
2021-05-03 2021-04-29 0.413 39,230 +0 0.00% 16,200
2021-04-30 2021-04-28 0.413 39,230 +0 0.00% 16,200
2021-04-29 2021-04-27 0.421 39,230 +0 0.00% 16,500
2021-04-28 2021-04-26 0.421 39,230 +0 0.00% 16,500
2021-04-27 2021-04-23 0.421 39,230 +0 0.00% 16,500
2021-04-26 2021-04-22 0.405 39,230 +0 0.00% 15,900
2021-04-23 2021-04-21 0.398 39,230 +0 0.00% 15,600
2021-04-22 2021-04-20 0.382 39,230 +0 0.00% 15,000
2021-04-21 2021-04-19 0.382 39,230 +0 0.00% 15,000
2021-04-20 2021-04-16 0.390 39,230 +0 0.00% 15,300
2021-04-19 2021-04-15 0.375 39,230 +0 0.00% 14,700
2021-04-16 2021-04-14 0.398 39,230 +0 0.00% 15,600
2021-04-15 2021-04-13 0.398 39,230 +0 0.00% 15,600
2021-04-14 2021-04-12 0.428 39,230 +0 0.00% 16,800
2021-04-13 2021-04-09 0.444 39,230 +0 0.00% 17,400
2021-04-12 2021-04-08 0.444 39,230 +0 0.00% 17,400
2021-04-09 2021-04-07 0.444 39,230 +0 0.00% 17,400
2021-04-08 2021-04-01 0.436 39,230 +0 0.00% 17,100
2021-04-07 2021-03-31 0.428 39,230 +0 0.00% 16,800
2021-04-01 2021-03-30 0.436 39,230 +0 0.00% 17,100
2021-03-31 2021-03-29 0.421 39,230 +0 0.00% 16,500
2021-03-30 2021-03-26 0.421 39,230 +0 0.00% 16,500
2021-03-29 2021-03-25 0.421 39,230 +0 0.00% 16,500
2021-03-26 2021-03-24 0.421 39,230 +0 0.00% 16,500
2021-03-25 2021-03-23 0.436 39,230 +0 0.00% 17,100
2021-03-24 2021-03-22 0.444 39,230 +0 0.00% 17,400
2021-03-23 2021-03-19 0.421 39,230 +0 0.00% 16,500
2021-03-22 2021-03-18 0.413 39,230 +0 0.00% 16,200
2021-03-19 2021-03-17 0.444 39,230 +0 0.00% 17,400
2021-03-18 2021-03-16 0.421 39,230 +0 0.00% 16,500
2021-03-17 2021-03-15 0.421 39,230 +0 0.00% 16,500
2021-03-16 2021-03-12 0.421 39,230 +0 0.00% 16,500
2021-03-15 2021-03-11 0.436 39,230 +0 0.00% 17,100
2021-03-12 2021-03-10 0.413 39,230 +0 0.00% 16,200
2021-03-11 2021-03-09 0.413 39,230 +0 0.00% 16,200
2021-03-10 2021-03-08 0.413 39,230 +0 0.00% 16,200
2021-03-09 2021-03-05 0.451 39,230 +0 0.00% 17,700
2021-03-08 2021-03-04 0.474 39,230 +0 0.00% 18,600
2021-03-05 2021-03-03 0.489 39,230 +0 0.00% 19,200
2021-03-04 2021-03-02 0.482 39,230 +0 0.00% 18,900
2021-03-03 2021-03-01 0.497 39,230 +0 0.00% 19,500
2021-03-02 2021-02-26 0.474 39,230 +0 0.00% 18,600
2021-03-01 2021-02-25 0.436 39,230 +0 0.00% 17,100
2021-02-26 2021-02-24 0.428 39,230 +0 0.00% 16,800
2021-02-25 2021-02-23 0.474 39,230 +0 0.00% 18,600
2021-02-24 2021-02-22 0.505 39,230 +0 0.00% 19,800
2021-02-23 2021-02-19 0.520 39,230 +0 0.00% 20,400
2021-02-22 2021-02-18 0.520 39,230 +0 0.00% 20,400
2021-02-19 2021-02-17 0.566 39,230 +0 0.00% 22,200
2021-02-18 2021-02-16 0.428 39,230 +0 0.00% 16,800
2021-02-17 2021-02-11 0.390 39,230 +0 0.00% 15,300
2021-02-16 2021-02-09 0.390 39,230 +0 0.00% 15,300
2021-02-10 2021-02-08 0.390 39,230 +0 0.00% 15,300
2021-02-09 2021-02-05 0.382 39,230 +0 0.00% 15,000
2021-02-08 2021-02-04 0.382 39,230 +0 0.00% 15,000
2021-02-05 2021-02-03 0.390 39,230 +0 0.00% 15,300
2021-02-04 2021-02-02 0.398 39,230 +0 0.00% 15,600
2021-02-03 2021-02-01 0.382 39,230 +0 0.00% 15,000
2021-02-02 2021-01-29 0.390 39,230 +0 0.00% 15,300
2021-02-01 2021-01-28 0.390 39,230 +0 0.00% 15,300
2021-01-29 2021-01-27 0.421 39,230 +0 0.00% 16,500
2021-01-28 2021-01-26 0.390 39,230 +0 0.00% 15,300
2021-01-27 2021-01-25 0.390 39,230 +0 0.00% 15,300
2021-01-26 2021-01-22 0.398 39,230 +0 0.00% 15,600
2021-01-25 2021-01-21 0.382 39,230 +0 0.00% 15,000
2021-01-22 2021-01-20 0.390 39,230 +0 0.00% 15,300
2021-01-21 2021-01-19 0.382 39,230 +0 0.00% 15,000
2021-01-20 2021-01-18 0.379 39,230 +0 0.00% 14,880
2021-01-19 2021-01-15 0.379 39,230 +0 0.00% 14,880
2021-01-18 2021-01-14 0.382 39,230 +0 0.00% 15,000
2021-01-15 2021-01-13 0.382 39,230 +0 0.00% 15,000
2021-01-14 2021-01-12 0.381 39,230 +0 0.00% 14,940
2021-01-13 2021-01-11 0.366 39,230 +0 0.00% 14,340
2021-01-12 2021-01-08 0.382 39,230 +0 0.00% 15,000
2021-01-11 2021-01-07 0.390 39,230 +0 0.00% 15,300
2021-01-08 2021-01-06 0.382 39,230 +0 0.00% 15,000
2021-01-07 2021-01-05 0.382 39,230 +0 0.00% 15,000
2021-01-06 2021-01-04 0.390 39,230 +0 0.00% 15,300
2021-01-05 2020-12-31 0.413 39,230 +0 0.00% 16,200
2021-01-04 2020-12-29 0.398 39,230 +0 0.00% 15,600
2020-12-30 2020-12-28 0.398 39,230 +0 0.00% 15,600
2020-12-29 2020-12-24 0.379 39,230 +0 0.00% 14,880
2020-12-28 2020-12-22 0.382 39,230 +0 0.00% 15,000
2020-12-23 2020-12-21 0.390 39,230 +0 0.00% 15,300
2020-12-22 2020-12-18 0.398 39,230 +0 0.00% 15,600
2020-12-21 2020-12-17 0.421 39,230 +0 0.00% 16,500
2020-12-18 2020-12-16 0.413 39,230 +0 0.00% 16,200
2020-12-17 2020-12-15 0.421 39,230 +0 0.00% 16,500
2020-12-16 2020-12-14 0.421 39,230 +0 0.00% 16,500
2020-12-15 2020-12-11 0.421 39,230 +0 0.00% 16,500
2020-12-14 2020-12-10 0.436 39,230 +0 0.00% 17,100
2020-12-11 2020-12-09 0.428 39,230 +0 0.00% 16,800
2020-12-10 2020-12-08 0.413 39,230 +0 0.00% 16,200
2020-12-09 2020-12-07 0.421 39,230 +0 0.00% 16,500
2020-12-08 2020-12-04 0.436 39,230 +0 0.00% 17,100
2020-12-07 2020-12-03 0.428 39,230 +0 0.00% 16,800
2020-12-04 2020-12-02 0.436 39,230 +0 0.00% 17,100
2020-12-03 2020-12-01 0.428 39,230 +0 0.00% 16,800
2020-12-02 2020-11-30 0.421 39,230 +0 0.00% 16,500
2020-12-01 2020-11-27 0.413 39,230 +0 0.00% 16,200
2020-11-30 2020-11-26 0.413 39,230 +0 0.00% 16,200
2020-11-27 2020-11-25 0.428 39,230 +0 0.00% 16,800
2020-11-26 2020-11-24 0.436 39,230 +0 0.00% 17,100
2020-11-25 2020-11-23 0.428 39,230 +0 0.00% 16,800
2020-11-24 2020-11-20 0.428 39,230 +0 0.00% 16,800
2020-11-23 2020-11-19 0.390 39,230 +0 0.00% 15,300
2020-11-20 2020-11-18 0.390 39,230 +0 0.00% 15,300
2020-11-19 2020-11-17 0.390 39,230 +0 0.00% 15,300
2020-11-18 2020-11-16 0.390 39,230 +0 0.00% 15,300
2020-11-17 2020-11-13 0.390 39,230 +0 0.00% 15,300
2020-11-16 2020-11-12 0.413 39,230 +0 0.00% 16,200
2020-11-13 2020-11-11 0.398 39,230 +0 0.00% 15,600
2020-11-12 2020-11-10 0.382 39,230 +0 0.00% 15,000
2020-11-11 2020-11-09 0.355 39,230 +0 0.00% 13,920
2020-11-10 2020-11-06 0.355 39,230 +0 0.00% 13,920
2020-11-09 2020-11-05 0.359 39,230 +0 0.00% 14,100
2020-11-06 2020-11-04 0.336 39,230 +0 0.00% 13,200
2020-11-05 2020-11-03 0.344 39,230 +0 0.00% 13,500
2020-11-04 2020-11-02 0.349 39,230 +0 0.00% 13,680
2020-11-03 2020-10-30 0.341 39,230 +0 0.00% 13,380
2020-11-02 2020-10-29 0.356 39,230 +0 0.00% 13,980
2020-10-30 2020-10-28 0.361 39,230 +0 0.00% 14,160
2020-10-29 2020-10-27 0.350 39,230 +0 0.00% 13,740
2020-10-28 2020-10-23 0.346 39,230 +0 0.00% 13,560
2020-10-27 2020-10-22 0.344 39,230 +0 0.00% 13,500
2020-10-23 2020-10-21 0.344 39,230 +0 0.00% 13,500
2020-10-22 2020-10-20 0.372 39,230 +0 0.00% 14,580
2020-10-21 2020-10-19 0.336 39,230 +0 0.00% 13,200
2020-10-20 2020-10-16 0.318 39,230 +0 0.00% 12,480
2020-10-19 2020-10-15 0.304 39,230 +0 0.00% 11,940
2020-10-16 2020-10-14 0.301 39,230 +0 0.00% 11,820
2020-10-15 2020-10-12 0.306 39,230 +0 0.00% 12,000
2020-10-14 2020-10-09 0.315 39,230 +0 0.00% 12,360
2020-10-12 2020-10-08 0.309 39,230 +0 0.00% 12,120
2020-10-09 2020-10-07 0.310 39,230 +0 0.00% 12,180
2020-10-08 2020-10-06 0.312 39,230 +0 0.00% 12,240
2020-10-07 2020-10-05 0.314 39,230 +0 0.00% 12,300
2020-10-06 2020-09-30 0.309 39,230 +0 0.00% 12,120
2020-10-05 2020-09-29 0.315 39,230 +0 0.00% 12,360
2020-09-30 2020-09-28 0.318 39,230 +0 0.00% 12,480
2020-09-29 2020-09-25 0.315 39,230 +0 0.00% 12,360
2020-09-28 2020-09-24 0.309 39,230 +0 0.00% 12,120
2020-09-25 2020-09-23 0.344 39,230 +0 0.00% 13,500
2020-09-24 2020-09-22 0.349 39,230 +0 0.00% 13,680
2020-09-23 2020-09-21 0.353 39,230 +0 0.00% 13,860
2020-09-22 2020-09-18 0.364 39,230 +0 0.00% 14,280
2020-09-21 2020-09-17 0.367 39,230 +0 0.00% 14,400
2020-09-18 2020-09-16 0.366 39,230 +0 0.00% 14,340
2020-09-17 2020-09-15 0.390 39,230 +0 0.00% 15,300
2020-09-16 2020-09-14 0.405 39,230 +0 0.00% 15,900
2020-09-15 2020-09-11 0.413 39,230 +0 0.00% 16,200
2020-09-14 2020-09-10 0.405 39,230 +0 0.00% 15,900
2020-09-11 2020-09-09 0.398 39,230 +0 0.00% 15,600
2020-09-10 2020-09-08 0.413 39,230 +0 0.00% 16,200
2020-09-09 2020-09-07 0.413 39,230 +0 0.00% 16,200
2020-09-08 2020-09-04 0.405 39,230 +0 0.00% 15,900
2020-09-07 2020-09-03 0.405 39,230 +0 0.00% 15,900
2020-09-04 2020-09-02 0.405 39,230 +0 0.00% 15,900
2020-09-03 2020-09-01 0.405 39,230 +0 0.00% 15,900
2020-09-02 2020-08-31 0.398 39,230 +0 0.00% 15,600
2020-09-01 2020-08-28 0.398 39,230 +0 0.00% 15,600
2020-08-31 2020-08-27 0.405 39,230 +0 0.00% 15,900
2020-08-28 2020-08-26 0.413 39,230 +0 0.00% 16,200
2020-08-27 2020-08-25 0.413 39,230 +0 0.00% 16,200
2020-08-26 2020-08-24 0.421 39,230 +0 0.00% 16,500
2020-08-25 2020-08-21 0.421 39,230 +0 0.00% 16,500
2020-08-24 2020-08-20 0.413 39,230 +0 0.00% 16,200
2020-08-21 2020-08-19 0.413 39,230 +0 0.00% 16,200
2020-08-20 2020-08-18 0.413 39,230 +0 0.00% 16,200
2020-08-19 2020-08-17 0.421 39,230 +0 0.00% 16,500
2020-08-18 2020-08-14 0.421 39,230 +0 0.00% 16,500
2020-08-17 2020-08-13 0.421 39,230 +0 0.00% 16,500
2020-08-14 2020-08-12 0.421 39,230 +0 0.00% 16,500
2020-08-13 2020-08-11 0.421 39,230 +0 0.00% 16,500
2020-08-12 2020-08-10 0.421 39,230 +0 0.00% 16,500
2020-08-11 2020-08-07 0.428 39,230 +0 0.00% 16,800
2020-08-10 2020-08-06 0.428 39,230 +0 0.00% 16,800
2020-08-07 2020-08-05 0.428 39,230 +0 0.00% 16,800
2020-08-06 2020-08-04 0.428 39,230 +0 0.00% 16,800
2020-08-05 2020-08-03 0.428 39,230 +0 0.00% 16,800
2020-08-04 2020-07-31 0.482 39,230 +0 0.00% 18,900
2020-08-03 2020-07-30 0.551 39,230 +0 0.00% 21,600
2020-07-31 2020-07-29 0.528 39,230 +0 0.00% 20,700
2020-07-30 2020-07-28 0.543 39,230 +0 0.00% 21,300
2020-07-29 2020-07-27 0.543 39,230 +0 0.00% 21,300
2020-07-28 2020-07-24 0.558 39,230 +0 0.00% 21,900
2020-07-27 2020-07-23 0.604 39,230 +0 0.00% 23,700
2020-07-24 2020-07-22 0.627 39,230 +0 0.00% 24,600
2020-07-23 2020-07-21 0.627 39,230 +0 0.00% 24,600
2020-07-22 2020-07-20 0.619 39,230 +0 0.00% 24,300
2020-07-21 2020-07-17 0.619 39,230 +0 0.00% 24,300
2020-07-20 2020-07-16 0.635 39,230 +0 0.00% 24,900
2020-07-17 2020-07-15 0.650 39,230 +0 0.00% 25,500
2020-07-16 2020-07-14 0.650 39,230 +0 0.00% 25,500
2020-07-15 2020-07-13 0.650 39,230 +0 0.00% 25,500
2020-07-14 2020-07-10 0.650 39,230 +0 0.00% 25,500
2020-07-13 2020-07-09 0.650 39,230 +0 0.00% 25,500
2020-07-10 2020-07-08 0.681 39,230 +0 0.00% 26,700
2020-07-09 2020-07-07 0.704 39,230 +0 0.00% 27,600
2020-07-08 2020-07-06 0.711 39,230 +0 0.00% 27,900
2020-07-07 2020-07-03 0.711 39,230 +0 0.00% 27,900
2020-07-06 2020-07-02 0.711 39,230 +0 0.00% 27,900
2020-07-03 2020-06-30 0.726 39,230 +0 0.00% 28,500
2020-07-02 2020-06-29 0.719 39,230 +0 0.00% 28,200
2020-06-30 2020-06-26 0.749 39,230 +0 0.00% 29,400
2020-06-29 2020-06-24 0.734 39,230 +0 0.00% 28,800
2020-06-26 2020-06-23 0.681 39,230 +0 0.00% 26,700
2020-06-24 2020-06-22 0.681 39,230 +0 0.00% 26,700
2020-06-23 2020-06-19 0.719 39,230 +0 0.00% 28,200
2020-06-22 2020-06-18 0.757 39,230 +0 0.00% 29,700
2020-06-19 2020-06-17 0.742 39,230 +0 0.00% 29,100
2020-06-18 2020-06-16 0.711 39,230 +0 0.00% 27,900
2020-06-17 2020-06-15 0.673 39,230 +0 0.00% 26,400
2020-06-16 2020-06-12 0.642 39,230 +0 0.00% 25,200
2020-06-15 2020-06-11 0.619 39,230 +0 0.00% 24,300
2020-06-12 2020-06-10 0.574 39,230 +0 0.00% 22,500
2020-06-11 2020-06-09 0.535 39,230 +0 0.00% 21,000
2020-06-10 2020-06-08 0.535 39,230 +0 0.00% 21,000
2020-06-09 2020-06-05 0.551 39,230 +0 0.00% 21,600
2020-06-08 2020-06-04 0.543 39,230 +0 0.00% 21,300
2020-06-05 2020-06-03 0.520 39,230 +0 0.00% 20,400
2020-06-04 2020-06-02 0.543 39,230 +0 0.00% 21,300
2020-06-03 2020-06-01 0.574 39,230 +0 0.00% 22,500
2020-06-02 2020-05-29 0.512 39,230 +0 0.00% 20,100
2020-06-01 2020-05-28 0.528 39,230 +0 0.00% 20,700
2020-05-29 2020-05-27 0.543 39,230 +0 0.00% 21,300
2020-05-28 2020-05-26 0.558 39,230 +0 0.00% 21,900
2020-05-27 2020-05-25 0.528 39,230 +0 0.00% 20,700
2020-05-26 2020-05-22 0.543 39,230 +0 0.00% 21,300
2020-05-25 2020-05-21 0.535 39,230 +0 0.00% 21,000
2020-05-22 2020-05-20 0.535 39,230 +0 0.00% 21,000
2020-05-21 2020-05-19 0.543 39,230 +0 0.00% 21,300
2020-05-20 2020-05-18 0.535 39,230 +0 0.00% 21,000
2020-05-19 2020-05-15 0.543 39,230 +0 0.00% 21,300
2020-05-18 2020-05-14 0.551 39,230 +0 0.00% 21,600
2020-05-15 2020-05-13 0.566 39,230 +0 0.00% 22,200
2020-05-14 2020-05-12 0.558 39,230 +0 0.00% 21,900
2020-05-13 2020-05-11 0.574 39,230 +0 0.00% 22,500
2020-05-12 2020-05-08 0.589 39,230 +0 0.00% 23,100
2020-05-11 2020-05-07 0.574 39,230 +0 0.00% 22,500
2020-05-08 2020-05-06 0.566 39,230 +0 0.00% 22,200
2020-05-07 2020-05-05 0.581 39,230 +0 0.00% 22,800
2020-05-06 2020-05-04 0.558 39,230 +0 0.00% 21,900
2020-05-05 2020-04-29 0.581 39,230 +0 0.00% 22,800
2020-05-04 2020-04-28 0.596 39,230 +0 0.00% 23,400
2020-04-29 2020-04-27 0.581 39,230 +0 0.00% 22,800
2020-04-28 2020-04-24 0.581 39,230 +0 0.00% 22,800
2020-04-27 2020-04-23 0.581 39,230 +0 0.00% 22,800
2020-04-24 2020-04-22 0.589 39,230 +0 0.00% 23,100
2020-04-23 2020-04-21 0.589 39,230 +0 0.00% 23,100
2020-04-22 2020-04-20 0.635 39,230 +0 0.00% 24,900
2020-04-21 2020-04-17 0.627 39,230 +0 0.00% 24,600
2020-04-20 2020-04-16 0.627 39,230 +0 0.00% 24,600
2020-04-17 2020-04-15 0.635 39,230 +0 0.00% 24,900
2020-04-16 2020-04-14 0.596 39,230 +0 0.00% 23,400
2020-04-15 2020-04-09 0.619 39,230 +0 0.00% 24,300
2020-04-14 2020-04-08 0.619 39,230 +0 0.00% 24,300
2020-04-09 2020-04-07 0.627 39,230 +0 0.00% 24,600
2020-04-08 2020-04-06 0.635 39,230 +0 0.00% 24,900
2020-04-07 2020-04-03 0.619 39,230 +0 0.00% 24,300
2020-04-06 2020-04-02 0.619 39,230 +0 0.00% 24,300
2020-04-03 2020-04-01 0.604 39,230 +0 0.00% 23,700
2020-04-02 2020-03-31 0.642 39,230 +0 0.00% 25,200
2020-04-01 2020-03-30 0.589 39,230 +0 0.00% 23,100
2020-03-31 2020-03-27 0.650 39,230 +0 0.00% 25,500
2020-03-30 2020-03-26 0.658 39,230 +0 0.00% 25,800
2020-03-27 2020-03-25 0.650 39,230 +0 0.00% 25,500
2020-03-26 2020-03-24 0.642 39,230 +0 0.00% 25,200
2020-03-25 2020-03-23 0.658 39,230 +0 0.00% 25,800
2020-03-24 2020-03-20 0.673 39,230 +0 0.00% 26,400
2020-03-23 2020-03-19 0.604 39,230 +0 0.00% 23,700
2020-03-20 2020-03-18 0.650 39,230 +0 0.00% 25,500
2020-03-19 2020-03-17 0.642 39,230 +0 0.00% 25,200
2020-03-18 2020-03-16 0.635 39,230 +0 0.00% 24,900
2020-03-17 2020-03-13 0.673 39,230 +0 0.00% 26,400
2020-03-16 2020-03-12 0.688 39,230 +0 0.00% 27,000
2020-03-13 2020-03-11 0.780 39,230 +0 0.00% 30,600
2020-03-12 2020-03-10 0.765 39,230 +0 0.00% 30,000
2020-03-11 2020-03-09 0.780 39,230 +0 0.00% 30,600
2020-03-10 2020-03-06 0.811 39,230 +0 0.00% 31,800
2020-03-09 2020-03-05 0.811 39,230 +0 0.00% 31,800
2020-03-06 2020-03-04 0.811 39,230 +0 0.00% 31,800
2020-03-05 2020-03-03 0.795 39,230 +0 0.00% 31,200
2020-03-04 2020-03-02 0.795 39,230 +0 0.00% 31,200
2020-03-03 2020-02-28 0.826 39,230 +0 0.00% 32,400
2020-03-02 2020-02-27 0.841 39,230 +0 0.00% 33,000
2020-02-28 2020-02-26 0.841 39,230 +0 0.00% 33,000
2020-02-27 2020-02-25 0.826 39,230 +0 0.00% 32,400
2020-02-26 2020-02-24 0.811 39,230 +0 0.00% 31,800
2020-02-25 2020-02-21 0.841 39,230 +0 0.00% 33,000
2020-02-24 2020-02-20 0.795 39,230 +0 0.00% 31,200
2020-02-21 2020-02-19 0.811 39,230 +0 0.00% 31,800
2020-02-20 2020-02-18 0.856 39,230 +0 0.00% 33,600
2020-02-19 2020-02-17 0.856 39,230 +0 0.00% 33,600
2020-02-18 2020-02-14 0.841 39,230 +0 0.00% 33,000
2020-02-17 2020-02-13 0.841 39,230 +0 0.00% 33,000
2020-02-14 2020-02-12 0.841 39,230 +0 0.00% 33,000
2020-02-13 2020-02-11 0.826 39,230 +0 0.00% 32,400
2020-02-12 2020-02-10 0.795 39,230 +0 0.00% 31,200
2020-02-11 2020-02-07 0.841 39,230 +0 0.00% 33,000
2020-02-10 2020-02-06 0.811 39,230 +0 0.00% 31,800
2020-02-07 2020-02-05 0.795 39,230 +0 0.00% 31,200
2020-02-06 2020-02-04 0.795 39,230 +0 0.00% 31,200
2020-02-05 2020-02-03 0.765 39,230 +0 0.00% 30,000
2020-02-04 2020-01-31 0.826 39,230 +0 0.00% 32,400
2020-02-03 2020-01-30 0.841 39,230 +0 0.00% 33,000
2020-01-31 2020-01-29 0.872 39,230 +0 0.00% 34,200
2020-01-30 2020-01-24 0.887 39,230 +0 0.00% 34,800
2020-01-29 2020-01-22 0.933 39,230 +0 0.00% 36,600
2020-01-23 2020-01-21 0.918 39,230 +0 0.00% 36,000
2020-01-22 2020-01-20 0.918 39,230 +0 0.00% 36,000
2020-01-21 2020-01-17 0.964 39,230 +0 0.00% 37,800
2020-01-20 2020-01-16 0.964 39,230 +0 0.00% 37,800
2020-01-17 2020-01-15 0.948 39,230 +0 0.00% 37,200
2020-01-16 2020-01-14 0.948 39,230 +0 0.00% 37,200
2020-01-15 2020-01-13 0.948 39,230 +0 0.00% 37,200
2020-01-14 2020-01-10 0.964 39,230 +0 0.00% 37,800
2020-01-13 2020-01-09 0.964 39,230 +0 0.00% 37,800
2020-01-10 2020-01-08 0.964 39,230 +0 0.00% 37,800
2020-01-09 2020-01-07 0.979 39,230 +0 0.00% 38,400
2020-01-08 2020-01-06 0.948 39,230 +0 0.00% 37,200
2020-01-07 2020-01-03 0.964 39,230 +0 0.00% 37,800
2020-01-06 2020-01-02 0.948 39,230 +0 0.00% 37,200
2020-01-03 2019-12-31 0.979 39,230 +0 0.00% 38,400
2020-01-02 2019-12-27 1.009 39,230 +0 0.00% 39,600
2019-12-30 2019-12-24 1.025 39,230 +0 0.00% 40,200
2019-12-27 2019-12-20 0.994 39,230 +0 0.00% 39,000
2019-12-23 2019-12-19 0.979 39,230 +0 0.00% 38,400
2019-12-20 2019-12-18 0.964 39,230 +0 0.00% 37,800
2019-12-19 2019-12-17 0.979 39,230 +0 0.00% 38,400
2019-12-18 2019-12-16 1.025 39,230 +0 0.00% 40,200
2019-12-17 2019-12-13 1.025 39,230 +0 0.00% 40,200
2019-12-16 2019-12-12 1.025 39,230 +0 0.00% 40,200
2019-12-13 2019-12-11 1.009 39,230 +0 0.00% 39,600
2019-12-12 2019-12-10 0.994 39,230 +0 0.00% 39,000
2019-12-11 2019-12-09 0.964 39,230 +0 0.00% 37,800
2019-12-10 2019-12-06 0.964 39,230 +0 0.00% 37,800
2019-12-09 2019-12-05 0.948 39,230 +0 0.00% 37,200
2019-12-06 2019-12-04 1.009 39,230 +0 0.00% 39,600
2019-12-05 2019-12-03 1.025 39,230 +0 0.00% 40,200
2019-12-04 2019-12-02 1.040 39,230 +0 0.00% 40,800
2019-12-03 2019-11-29 1.040 39,230 +0 0.00% 40,800
2019-12-02 2019-11-28 1.055 39,230 +0 0.00% 41,400
2019-11-29 2019-11-27 1.055 39,230 +0 0.00% 41,400
2019-11-28 2019-11-26 1.071 39,230 +0 0.00% 42,000
2019-11-27 2019-11-25 1.009 39,230 +0 0.00% 39,600
2019-11-26 2019-11-22 1.040 39,230 +0 0.00% 40,800
2019-11-25 2019-11-21 1.025 39,230 +0 0.00% 40,200
2019-11-22 2019-11-20 1.040 39,230 +0 0.00% 40,800
2019-11-21 2019-11-19 1.055 39,230 +0 0.00% 41,400
2019-11-20 2019-11-18 1.040 39,230 +0 0.00% 40,800
2019-11-19 2019-11-15 1.025 39,230 +0 0.00% 40,200
2019-11-18 2019-11-14 0.994 39,230 +0 0.00% 39,000
2019-11-15 2019-11-13 1.025 39,230 +0 0.00% 40,200
2019-11-14 2019-11-12 1.071 39,230 +0 0.00% 42,000
2019-11-13 2019-11-11 1.071 39,230 +0 0.00% 42,000
2019-11-12 2019-11-08 1.086 39,230 +0 0.00% 42,600
2019-11-11 2019-11-07 1.101 39,230 +0 0.00% 43,200
2019-11-08 2019-11-06 1.071 39,230 +0 0.00% 42,000
2019-11-07 2019-11-05 1.086 39,230 +0 0.00% 42,600
2019-11-06 2019-11-04 1.116 39,230 +0 0.00% 43,800
2019-11-05 2019-11-01 0.994 39,230 +0 0.00% 39,000
2019-11-04 2019-10-31 0.964 39,230 +0 0.00% 37,800
2019-11-01 2019-10-30 0.964 39,230 +0 0.00% 37,800
2019-10-31 2019-10-29 0.948 39,230 +0 0.00% 37,200
2019-10-30 2019-10-28 0.948 39,230 +0 0.00% 37,200
2019-10-29 2019-10-25 0.948 39,230 +0 0.00% 37,200
2019-10-28 2019-10-24 0.948 39,230 +0 0.00% 37,200
2019-10-25 2019-10-23 0.918 39,230 +0 0.00% 36,000
2019-10-24 2019-10-22 0.933 39,230 +0 0.00% 36,600
2019-10-23 2019-10-21 0.918 39,230 +0 0.00% 36,000
2019-10-22 2019-10-18 0.933 39,230 +0 0.00% 36,600
2019-10-21 2019-10-17 0.933 39,230 +0 0.00% 36,600
2019-10-18 2019-10-16 0.948 39,230 +0 0.00% 37,200
2019-10-17 2019-10-15 0.948 39,230 +0 0.00% 37,200
2019-10-16 2019-10-14 0.979 39,230 +0 0.00% 38,400
2019-10-15 2019-10-11 0.948 39,230 +0 0.00% 37,200
2019-10-14 2019-10-10 0.948 39,230 +0 0.00% 37,200
2019-10-11 2019-10-09 0.918 39,230 +0 0.00% 36,000
2019-10-10 2019-10-08 0.918 39,230 +0 0.00% 36,000
2019-10-09 2019-10-04 0.933 39,230 +0 0.00% 36,600
2019-10-08 2019-10-03 0.964 39,230 +0 0.00% 37,800
2019-10-04 2019-10-02 0.933 39,230 +0 0.00% 36,600
2019-10-03 2019-09-30 0.918 39,230 -74,537 0.00% 36,000
2019-09-16 2019-09-12 0.994 113,767 +10,461 0.01% 113,100
2019-09-12 2019-09-10 0.964 103,306 +64,076 0.01% 99,540
2018-12-03 2018-11-29 0.990 39,230 +2,247 0.00% 38,824
2017-03-03 2017-03-01 1.758 36,983 +809 0.00% 65,023
2016-05-25 2016-05-23 1.281 36,174 +563 0.00% 46,321
2015-09-24 2015-09-22 1.974 35,611 +1,560 0.00% 70,279
2015-05-27 2015-05-22 3.510 34,051 +208 0.00% 119,530
2015-05-14 2015-05-12 3.634 33,843 +5,640 0.00% 123,000
2014-11-14 2014-11-12 3.776 28,203 -5,640 0.00% 106,502
2014-11-13 2014-11-11 3.741 33,843 +5,640 0.00% 126,600
2014-10-10 2014-10-08 3.989 28,203 +11,281 0.00% 112,502
2014-09-25 2014-09-23 4.523 16,922 +341 0.00% 76,541
2014-09-16 2014-09-12 4.523 16,581 +5,527 0.00% 74,999
2014-09-01 2014-08-28 4.668 11,054 +11,054 0.00% 51,599
2014-08-27 2014-08-25 4.939 0 -11,054
2014-07-22 2014-07-18 4.089 11,054 -165,812 0.00% 45,199
2014-07-11 2014-07-09 4.107 176,866 -27,636 0.01% 726,398
2014-06-25 2014-06-23 4.035 204,502 +193,448 0.01% 825,101
2014-06-20 2014-06-18 4.198 11,054 -11,054 0.00% 46,399
2014-05-20 2014-05-16 4.057 22,108 +121 0.00% 89,689
2014-01-24 2014-01-22 4.403 21,987 +5,496 0.00% 96,798
2013-12-11 2013-12-09 4.530 16,491 +5,497 0.00% 74,702
2013-12-10 2013-12-06 4.748 10,994 +10,994 0.00% 52,201
2011-08-12 2011-08-10 19.665 0 -3,795
2011-05-12 2011-05-09 24.470 3,795 +1,540 0.00% 92,864
2011-04-11 2011-04-07 22.394 2,255 +2,255 0.00% 50,499
2007-06-26 2007-06-22 524.177 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top