History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 7,500 +0 0.00% 1,050
2025-10-13 2025-10-09 0.140 7,500 +0 0.00% 1,050
2025-10-10 2025-10-08 0.144 7,500 +0 0.00% 1,080
2025-10-09 2025-10-06 0.141 7,500 +0 0.00% 1,058
2025-10-08 2025-10-03 0.147 7,500 +0 0.00% 1,102
2025-10-06 2025-10-02 0.147 7,500 +0 0.00% 1,102
2025-10-03 2025-09-30 0.140 7,500 +0 0.00% 1,050
2025-10-02 2025-09-29 0.141 7,500 +0 0.00% 1,058
2025-09-30 2025-09-26 0.143 7,500 +0 0.00% 1,072
2025-09-29 2025-09-25 0.150 7,500 +0 0.00% 1,125
2025-09-26 2025-09-24 0.148 7,500 +0 0.00% 1,110
2025-09-25 2025-09-23 0.149 7,500 +0 0.00% 1,118
2025-09-24 2025-09-22 0.141 7,500 +0 0.00% 1,058
2025-09-23 2025-09-19 0.192 7,500 +0 0.00% 1,441
2025-09-22 2025-09-18 0.186 7,500 +982 0.00% 1,398
2025-09-19 2025-09-17 0.184 6,518 +0 0.00% 1,200
2025-09-18 2025-09-16 0.171 6,518 +0 0.00% 1,118
2025-09-17 2025-09-15 0.171 6,518 +0 0.00% 1,118
2025-09-16 2025-09-12 0.171 6,518 +0 0.00% 1,118
2025-09-15 2025-09-11 0.168 6,518 +0 0.00% 1,095
2025-09-12 2025-09-10 0.170 6,518 +0 0.00% 1,110
2025-09-11 2025-09-09 0.170 6,518 +0 0.00% 1,110
2025-09-10 2025-09-08 0.173 6,518 +0 0.00% 1,125
2025-09-09 2025-09-05 0.169 6,518 +0 0.00% 1,103
2025-09-08 2025-09-04 0.166 6,518 +0 0.00% 1,080
2025-09-05 2025-09-03 0.173 6,518 +0 0.00% 1,125
2025-09-04 2025-09-02 0.173 6,518 +0 0.00% 1,125
2025-09-03 2025-09-01 0.186 6,518 +0 0.00% 1,215
2025-09-02 2025-08-29 0.181 6,518 +0 0.00% 1,178
2025-09-01 2025-08-28 0.175 6,518 +0 0.00% 1,140
2025-08-29 2025-08-27 0.174 6,518 +0 0.00% 1,133
2025-08-28 2025-08-26 0.184 6,518 +0 0.00% 1,200
2025-08-27 2025-08-25 0.173 6,518 +0 0.00% 1,125
2025-08-26 2025-08-22 0.167 6,518 +0 0.00% 1,088
2025-08-25 2025-08-21 0.127 6,518 +0 0.00% 825
2025-08-22 2025-08-20 0.131 6,518 +0 0.00% 855
2025-08-21 2025-08-19 0.127 6,518 +0 0.00% 825
2025-08-20 2025-08-18 0.127 6,518 +0 0.00% 825
2025-08-19 2025-08-15 0.121 6,518 +0 0.00% 788
2025-08-18 2025-08-14 0.125 6,518 +0 0.00% 818
2025-08-15 2025-08-13 0.136 6,518 +0 0.00% 885
2025-08-14 2025-08-12 0.136 6,518 +0 0.00% 885
2025-08-13 2025-08-11 0.135 6,518 +0 0.00% 878
2025-08-12 2025-08-08 0.128 6,518 +0 0.00% 833
2025-08-11 2025-08-07 0.124 6,518 +0 0.00% 810
2025-08-08 2025-08-06 0.121 6,518 +0 0.00% 788
2025-08-07 2025-08-05 0.129 6,518 +0 0.00% 840
2025-08-06 2025-08-04 0.129 6,518 +0 0.00% 840
2025-08-05 2025-08-01 0.127 6,518 +0 0.00% 825
2025-08-04 2025-07-31 0.127 6,518 +0 0.00% 825
2025-08-01 2025-07-30 0.128 6,518 +0 0.00% 833
2025-07-31 2025-07-29 0.128 6,518 +0 0.00% 833
2025-07-30 2025-07-28 0.135 6,518 +0 0.00% 878
2025-07-29 2025-07-25 0.121 6,518 +0 0.00% 788
2025-07-28 2025-07-24 0.124 6,518 +0 0.00% 810
2025-07-25 2025-07-23 0.108 6,518 +0 0.00% 705
2025-07-24 2025-07-22 0.110 6,518 +0 0.00% 720
2025-07-23 2025-07-21 0.107 6,518 +0 0.00% 698
2025-07-22 2025-07-18 0.108 6,518 +0 0.00% 705
2025-07-21 2025-07-17 0.107 6,518 +0 0.00% 698
2025-07-18 2025-07-16 0.106 6,518 +0 0.00% 690
2025-07-17 2025-07-15 0.105 6,518 +0 0.00% 683
2025-07-16 2025-07-14 0.107 6,518 +0 0.00% 698
2025-07-15 2025-07-11 0.106 6,518 +0 0.00% 690
2025-07-14 2025-07-10 0.108 6,518 +0 0.00% 705
2025-07-11 2025-07-09 0.109 6,518 +0 0.00% 713
2025-07-10 2025-07-08 0.107 6,518 +0 0.00% 698
2025-07-09 2025-07-07 0.108 6,518 +0 0.00% 705
2025-07-08 2025-07-04 0.106 6,518 +0 0.00% 690
2025-07-07 2025-07-03 0.106 6,518 +0 0.00% 690
2025-07-04 2025-07-02 0.108 6,518 +0 0.00% 705
2025-07-03 2025-06-30 0.105 6,518 +0 0.00% 683
2025-07-02 2025-06-27 0.105 6,518 +0 0.00% 683
2025-06-30 2025-06-26 0.104 6,518 +0 0.00% 675
2025-06-27 2025-06-25 0.102 6,518 +0 0.00% 668
2025-06-26 2025-06-24 0.105 6,518 +0 0.00% 683
2025-06-25 2025-06-23 0.106 6,518 +0 0.00% 690
2025-06-24 2025-06-20 0.101 6,518 +0 0.00% 660
2025-06-23 2025-06-19 0.099 6,518 +0 0.00% 645
2025-06-20 2025-06-18 0.106 6,518 +0 0.00% 690
2025-06-19 2025-06-17 0.105 6,518 +0 0.00% 683
2025-06-18 2025-06-16 0.102 6,518 +0 0.00% 668
2025-06-17 2025-06-13 0.101 6,518 +0 0.00% 660
2025-06-16 2025-06-12 0.102 6,518 +0 0.00% 668
2025-06-13 2025-06-11 0.104 6,518 +0 0.00% 675
2025-06-12 2025-06-10 0.100 6,518 +0 0.00% 653
2025-06-11 2025-06-09 0.100 6,518 +0 0.00% 653
2025-06-10 2025-06-06 0.100 6,518 +0 0.00% 653
2025-06-09 2025-06-05 0.102 6,518 +0 0.00% 668
2025-06-06 2025-06-04 0.100 6,518 +0 0.00% 653
2025-06-05 2025-06-03 0.099 6,518 +0 0.00% 645
2025-06-04 2025-06-02 0.099 6,518 +0 0.00% 645
2025-06-03 2025-05-30 0.105 6,518 +0 0.00% 683
2025-06-02 2025-05-29 0.102 6,518 +0 0.00% 668
2025-05-30 2025-05-28 0.102 6,518 +0 0.00% 668
2025-05-29 2025-05-27 0.101 6,518 +0 0.00% 660
2025-05-28 2025-05-26 0.101 6,518 +0 0.00% 660
2025-05-27 2025-05-23 0.104 6,518 +0 0.00% 675
2025-05-26 2025-05-22 0.102 6,518 +0 0.00% 668
2025-05-23 2025-05-21 0.100 6,518 +0 0.00% 653
2025-05-22 2025-05-20 0.102 6,518 +0 0.00% 668
2025-05-21 2025-05-19 0.099 6,518 +0 0.00% 645
2025-05-20 2025-05-16 0.101 6,518 +0 0.00% 660
2025-05-19 2025-05-15 0.100 6,518 +0 0.00% 653
2025-05-16 2025-05-14 0.101 6,518 +0 0.00% 660
2025-05-15 2025-05-13 0.102 6,518 +0 0.00% 668
2025-05-14 2025-05-12 0.100 6,518 +0 0.00% 653
2025-05-13 2025-05-09 0.102 6,518 +0 0.00% 668
2025-05-12 2025-05-08 0.104 6,518 +0 0.00% 675
2025-05-09 2025-05-07 0.104 6,518 +0 0.00% 675
2025-05-08 2025-05-06 0.100 6,518 +0 0.00% 653
2025-05-07 2025-05-02 0.107 6,518 +0 0.00% 698
2025-05-06 2025-04-30 0.110 6,518 +0 0.00% 720
2025-05-02 2025-04-29 0.109 6,518 +0 0.00% 713
2025-04-30 2025-04-28 0.110 6,518 +0 0.00% 720
2025-04-29 2025-04-25 0.105 6,518 +0 0.00% 683
2025-04-28 2025-04-24 0.109 6,518 +0 0.00% 713
2025-04-25 2025-04-23 0.109 6,518 +0 0.00% 713
2025-04-24 2025-04-22 0.109 6,518 +0 0.00% 713
2025-04-23 2025-04-17 0.105 6,518 +0 0.00% 683
2025-04-22 2025-04-16 0.099 6,518 +0 0.00% 645
2025-04-17 2025-04-15 0.099 6,518 +0 0.00% 645
2025-04-16 2025-04-14 0.105 6,518 +0 0.00% 683
2025-04-15 2025-04-11 0.102 6,518 +0 0.00% 668
2025-04-14 2025-04-10 0.104 6,518 +0 0.00% 675
2025-04-11 2025-04-09 0.102 6,518 +0 0.00% 668
2025-04-10 2025-04-08 0.098 6,518 +0 0.00% 638
2025-04-09 2025-04-07 0.091 6,518 +0 0.00% 593
2025-04-08 2025-04-03 0.102 6,518 +0 0.00% 668
2025-04-07 2025-04-02 0.105 6,518 +0 0.00% 683
2025-04-03 2025-04-01 0.105 6,518 +0 0.00% 683
2025-04-02 2025-03-31 0.105 6,518 +0 0.00% 683
2025-04-01 2025-03-28 0.105 6,518 +0 0.00% 683
2025-03-31 2025-03-27 0.108 6,518 +0 0.00% 705
2025-03-28 2025-03-26 0.108 6,518 +0 0.00% 705
2025-03-27 2025-03-25 0.109 6,518 +0 0.00% 713
2025-03-26 2025-03-24 0.104 6,518 +0 0.00% 675
2025-03-25 2025-03-21 0.106 6,518 +0 0.00% 690
2025-03-24 2025-03-20 0.107 6,518 +0 0.00% 698
2025-03-21 2025-03-19 0.106 6,518 +0 0.00% 690
2025-03-20 2025-03-18 0.108 6,518 +0 0.00% 705
2025-03-19 2025-03-17 0.114 6,518 +0 0.00% 743
2025-03-18 2025-03-14 0.115 6,518 +0 0.00% 750
2025-03-17 2025-03-13 0.107 6,518 +0 0.00% 698
2025-03-14 2025-03-12 0.113 6,518 +0 0.00% 735
2025-03-13 2025-03-11 0.113 6,518 +0 0.00% 735
2025-03-12 2025-03-10 0.109 6,518 +0 0.00% 713
2025-03-11 2025-03-07 0.108 6,518 +0 0.00% 705
2025-03-10 2025-03-06 0.108 6,518 +0 0.00% 705
2025-03-07 2025-03-05 0.109 6,518 +0 0.00% 713
2025-03-06 2025-03-04 0.109 6,518 +0 0.00% 713
2025-03-05 2025-03-03 0.109 6,518 +0 0.00% 713
2025-03-04 2025-02-28 0.112 6,518 +0 0.00% 728
2025-03-03 2025-02-27 0.115 6,518 +0 0.00% 750
2025-02-28 2025-02-26 0.110 6,518 +0 0.00% 720
2025-02-27 2025-02-25 0.113 6,518 +0 0.00% 735
2025-02-26 2025-02-24 0.115 6,518 +0 0.00% 750
2025-02-25 2025-02-21 0.116 6,518 +0 0.00% 758
2025-02-24 2025-02-20 0.119 6,518 +0 0.00% 773
2025-02-21 2025-02-19 0.117 6,518 +0 0.00% 765
2025-02-20 2025-02-18 0.115 6,518 +0 0.00% 750
2025-02-19 2025-02-17 0.117 6,518 +0 0.00% 765
2025-02-18 2025-02-14 0.124 6,518 +0 0.00% 810
2025-02-17 2025-02-13 0.133 6,518 +0 0.00% 870
2025-02-14 2025-02-12 0.128 6,518 +0 0.00% 833
2025-02-13 2025-02-11 0.128 6,518 +0 0.00% 833
2025-02-12 2025-02-10 0.130 6,518 +0 0.00% 848
2025-02-11 2025-02-07 0.123 6,518 +0 0.00% 803
2025-02-10 2025-02-06 0.123 6,518 +0 0.00% 803
2025-02-07 2025-02-05 0.119 6,518 +0 0.00% 773
2025-02-06 2025-02-04 0.117 6,518 +0 0.00% 765
2025-02-05 2025-02-03 0.121 6,518 +0 0.00% 788
2025-02-04 2025-01-28 0.123 6,518 +0 0.00% 803
2025-02-03 2025-01-24 0.123 6,518 +0 0.00% 803
2025-01-27 2025-01-23 0.119 6,518 +0 0.00% 773
2025-01-24 2025-01-22 0.119 6,518 +0 0.00% 773
2025-01-23 2025-01-21 0.119 6,518 +0 0.00% 773
2025-01-22 2025-01-20 0.120 6,518 +0 0.00% 780
2025-01-21 2025-01-17 0.120 6,518 +0 0.00% 780
2025-01-20 2025-01-16 0.119 6,518 +0 0.00% 773
2025-01-17 2025-01-15 0.117 6,518 +0 0.00% 765
2025-01-16 2025-01-14 0.119 6,518 +0 0.00% 773
2025-01-15 2025-01-13 0.127 6,518 +0 0.00% 825
2025-01-14 2025-01-10 0.127 6,518 +0 0.00% 825
2025-01-13 2025-01-09 0.123 6,518 +0 0.00% 803
2025-01-10 2025-01-08 0.123 6,518 +0 0.00% 803
2025-01-09 2025-01-07 0.117 6,518 +0 0.00% 765
2025-01-08 2025-01-06 0.125 6,518 +0 0.00% 818
2025-01-07 2025-01-03 0.127 6,518 +0 0.00% 825
2025-01-06 2025-01-02 0.125 6,518 +0 0.00% 818
2025-01-03 2024-12-31 0.124 6,518 +0 0.00% 810
2025-01-02 2024-12-27 0.119 6,518 +0 0.00% 773
2024-12-30 2024-12-24 0.119 6,518 +0 0.00% 773
2024-12-27 2024-12-20 0.124 6,518 +0 0.00% 810
2024-12-23 2024-12-19 0.122 6,518 +0 0.00% 795
2024-12-20 2024-12-18 0.124 6,518 +0 0.00% 810
2024-12-19 2024-12-17 0.120 6,518 +0 0.00% 780
2024-12-18 2024-12-16 0.123 6,518 +0 0.00% 803
2024-12-17 2024-12-13 0.123 6,518 +0 0.00% 803
2024-12-16 2024-12-12 0.117 6,518 +0 0.00% 765
2024-12-13 2024-12-11 0.120 6,518 +0 0.00% 780
2024-12-12 2024-12-10 0.115 6,518 +0 0.00% 750
2024-12-11 2024-12-09 0.120 6,518 +0 0.00% 780
2024-12-10 2024-12-06 0.121 6,518 +0 0.00% 788
2024-12-09 2024-12-05 0.121 6,518 +0 0.00% 788
2024-12-06 2024-12-04 0.122 6,518 +0 0.00% 795
2024-12-05 2024-12-03 0.123 6,518 +0 0.00% 803
2024-12-04 2024-12-02 0.119 6,518 +0 0.00% 773
2024-12-03 2024-11-29 0.122 6,518 +0 0.00% 795
2024-12-02 2024-11-28 0.121 6,518 +0 0.00% 788
2024-11-29 2024-11-27 0.124 6,518 +0 0.00% 810
2024-11-28 2024-11-26 0.119 6,518 +0 0.00% 773
2024-11-27 2024-11-25 0.127 6,518 +0 0.00% 825
2024-11-26 2024-11-22 0.120 6,518 +0 0.00% 780
2024-11-25 2024-11-21 0.121 6,518 +0 0.00% 788
2024-11-22 2024-11-20 0.125 6,518 +0 0.00% 818
2024-11-21 2024-11-19 0.125 6,518 +0 0.00% 818
2024-11-20 2024-11-18 0.128 6,518 +0 0.00% 833
2024-11-19 2024-11-15 0.129 6,518 +0 0.00% 840
2024-11-18 2024-11-14 0.128 6,518 +0 0.00% 833
2024-11-15 2024-11-13 0.124 6,518 +0 0.00% 810
2024-11-14 2024-11-12 0.124 6,518 +0 0.00% 810
2024-11-13 2024-11-11 0.133 6,518 +0 0.00% 870
2024-11-12 2024-11-08 0.137 6,518 +0 0.00% 893
2024-11-11 2024-11-07 0.136 6,518 +0 0.00% 885
2024-11-08 2024-11-06 0.132 6,518 +0 0.00% 863
2024-11-07 2024-11-05 0.132 6,518 +0 0.00% 863
2024-11-06 2024-11-04 0.135 6,518 +0 0.00% 878
2024-11-05 2024-11-01 0.131 6,518 +0 0.00% 855
2024-11-04 2024-10-31 0.131 6,518 +0 0.00% 855
2024-11-01 2024-10-30 0.131 6,518 +0 0.00% 855
2024-10-31 2024-10-29 0.131 6,518 +0 0.00% 855
2024-10-30 2024-10-28 0.131 6,518 +0 0.00% 855
2024-10-29 2024-10-25 0.131 6,518 +0 0.00% 855
2024-10-28 2024-10-24 0.125 6,518 +0 0.00% 818
2024-10-25 2024-10-23 0.129 6,518 +0 0.00% 840
2024-10-24 2024-10-22 0.129 6,518 +0 0.00% 840
2024-10-23 2024-10-21 0.131 6,518 +0 0.00% 855
2024-10-22 2024-10-18 0.130 6,518 +0 0.00% 848
2024-10-21 2024-10-17 0.130 6,518 +0 0.00% 848
2024-10-18 2024-10-16 0.131 6,518 +0 0.00% 855
2024-10-17 2024-10-15 0.125 6,518 +0 0.00% 818
2024-10-16 2024-10-14 0.146 6,518 +0 0.00% 953
2024-10-15 2024-10-10 0.145 6,518 +0 0.00% 945
2024-10-14 2024-10-09 0.151 6,518 +0 0.00% 983
2024-10-10 2024-10-08 0.140 6,518 +0 0.00% 915
2024-10-09 2024-10-07 0.160 6,518 +0 0.00% 1,043
2024-10-08 2024-10-04 0.160 6,518 +0 0.00% 1,043
2024-10-07 2024-10-03 0.159 6,518 +0 0.00% 1,035
2024-10-04 2024-10-02 0.150 6,518 +0 0.00% 975
2024-10-03 2024-09-30 0.135 6,518 +0 0.00% 878
2024-10-02 2024-09-27 0.124 6,518 +0 0.00% 810
2024-09-30 2024-09-26 0.121 6,518 +0 0.00% 788
2024-09-27 2024-09-25 0.119 6,518 +0 0.00% 773
2024-09-26 2024-09-24 0.115 6,518 +0 0.00% 750
2024-09-25 2024-09-23 0.105 6,518 +0 0.00% 683
2024-09-24 2024-09-20 0.105 6,518 +0 0.00% 683
2024-09-23 2024-09-19 0.107 6,518 +0 0.00% 698
2024-09-20 2024-09-17 0.106 6,518 +0 0.00% 690
2024-09-19 2024-09-16 0.109 6,518 +0 0.00% 713
2024-09-17 2024-09-13 0.109 6,518 +0 0.00% 713
2024-09-16 2024-09-12 0.109 6,518 +0 0.00% 713
2024-09-13 2024-09-11 0.109 6,518 +0 0.00% 713
2024-09-12 2024-09-10 0.117 6,518 +0 0.00% 765
2024-09-11 2024-09-09 0.109 6,518 +0 0.00% 713
2024-09-10 2024-09-05 0.168 6,518 +0 0.00% 1,094
2024-09-09 2024-09-04 0.161 6,518 +1,200 0.00% 1,048
2024-09-05 2024-09-03 0.159 5,318 +0 0.00% 848
2024-09-04 2024-09-02 0.158 5,318 +0 0.00% 840
2024-09-03 2024-08-30 0.159 5,318 +0 0.00% 848
2024-09-02 2024-08-29 0.157 5,318 +0 0.00% 833
2024-08-30 2024-08-28 0.152 5,318 +0 0.00% 810
2024-08-29 2024-08-27 0.152 5,318 +0 0.00% 810
2024-08-28 2024-08-26 0.141 5,318 +0 0.00% 750
2024-08-27 2024-08-23 0.141 5,318 +0 0.00% 750
2024-08-26 2024-08-22 0.148 5,318 +0 0.00% 788
2024-08-23 2024-08-21 0.145 5,318 +0 0.00% 773
2024-08-22 2024-08-20 0.145 5,318 +0 0.00% 773
2024-08-21 2024-08-19 0.152 5,318 +0 0.00% 810
2024-08-20 2024-08-16 0.151 5,318 +0 0.00% 803
2024-08-19 2024-08-15 0.151 5,318 +0 0.00% 803
2024-08-16 2024-08-14 0.154 5,318 +0 0.00% 818
2024-08-15 2024-08-13 0.157 5,318 +0 0.00% 833
2024-08-14 2024-08-12 0.154 5,318 +0 0.00% 818
2024-08-13 2024-08-09 0.144 5,318 +0 0.00% 765
2024-08-12 2024-08-08 0.144 5,318 +0 0.00% 765
2024-08-09 2024-08-07 0.147 5,318 +0 0.00% 780
2024-08-08 2024-08-06 0.145 5,318 +0 0.00% 773
2024-08-07 2024-08-05 0.145 5,318 +0 0.00% 773
2024-08-06 2024-08-02 0.145 5,318 +0 0.00% 773
2024-08-05 2024-08-01 0.145 5,318 +0 0.00% 773
2024-08-02 2024-07-31 0.148 5,318 +0 0.00% 788
2024-08-01 2024-07-30 0.148 5,318 +0 0.00% 788
2024-07-31 2024-07-29 0.148 5,318 +0 0.00% 788
2024-07-30 2024-07-26 0.148 5,318 +0 0.00% 788
2024-07-29 2024-07-25 0.142 5,318 +0 0.00% 758
2024-07-26 2024-07-24 0.144 5,318 +0 0.00% 765
2024-07-25 2024-07-23 0.147 5,318 +0 0.00% 780
2024-07-24 2024-07-22 0.148 5,318 +0 0.00% 788
2024-07-23 2024-07-19 0.144 5,318 +0 0.00% 765
2024-07-22 2024-07-18 0.152 5,318 +0 0.00% 810
2024-07-19 2024-07-17 0.152 5,318 +0 0.00% 810
2024-07-18 2024-07-16 0.152 5,318 +0 0.00% 810
2024-07-17 2024-07-15 0.148 5,318 +0 0.00% 788
2024-07-16 2024-07-12 0.155 5,318 +0 0.00% 825
2024-07-15 2024-07-11 0.148 5,318 +0 0.00% 788
2024-07-12 2024-07-10 0.144 5,318 +0 0.00% 765
2024-07-11 2024-07-09 0.155 5,318 +0 0.00% 825
2024-07-10 2024-07-08 0.151 5,318 +0 0.00% 803
2024-07-09 2024-07-05 0.154 5,318 +0 0.00% 818
2024-07-08 2024-07-04 0.152 5,318 +0 0.00% 810
2024-07-05 2024-07-03 0.152 5,318 +0 0.00% 810
2024-07-04 2024-07-02 0.142 5,318 +0 0.00% 758
2024-07-03 2024-06-28 0.154 5,318 +0 0.00% 818
2024-07-02 2024-06-27 0.145 5,318 +0 0.00% 773
2024-06-28 2024-06-26 0.157 5,318 +0 0.00% 833
2024-06-27 2024-06-25 0.145 5,318 +0 0.00% 773
2024-06-26 2024-06-24 0.157 5,318 +0 0.00% 833
2024-06-25 2024-06-21 0.164 5,318 +0 0.00% 870
2024-06-24 2024-06-20 0.158 5,318 +0 0.00% 840
2024-06-21 2024-06-19 0.161 5,318 +0 0.00% 855
2024-06-20 2024-06-18 0.168 5,318 +0 0.00% 893
2024-06-19 2024-06-17 0.162 5,318 +0 0.00% 863
2024-06-18 2024-06-14 0.168 5,318 +0 0.00% 893
2024-06-17 2024-06-13 0.165 5,318 +0 0.00% 878
2024-06-14 2024-06-12 0.161 5,318 +0 0.00% 855
2024-06-13 2024-06-11 0.165 5,318 +0 0.00% 878
2024-06-12 2024-06-07 0.169 5,318 +0 0.00% 900
2024-06-11 2024-06-06 0.158 5,318 +0 0.00% 840
2024-06-07 2024-06-05 0.155 5,318 +0 0.00% 825
2024-06-06 2024-06-04 0.165 5,318 +0 0.00% 878
2024-06-05 2024-06-03 0.162 5,318 +0 0.00% 863
2024-06-04 2024-05-31 0.162 5,318 +0 0.00% 863
2024-06-03 2024-05-30 0.165 5,318 +0 0.00% 878
2024-05-31 2024-05-29 0.169 5,318 +0 0.00% 900
2024-05-30 2024-05-28 0.169 5,318 +0 0.00% 900
2024-05-29 2024-05-27 0.169 5,318 +0 0.00% 900
2024-05-28 2024-05-24 0.169 5,318 +0 0.00% 900
2024-05-27 2024-05-23 0.175 5,318 +0 0.00% 930
2024-05-24 2024-05-22 0.173 5,318 +0 0.00% 923
2024-05-23 2024-05-21 0.176 5,318 +0 0.00% 938
2024-05-22 2024-05-20 0.181 5,318 +0 0.00% 960
2024-05-21 2024-05-17 0.179 5,318 +0 0.00% 953
2024-05-20 2024-05-16 0.172 5,318 +0 0.00% 915
2024-05-17 2024-05-14 0.176 5,318 +0 0.00% 938
2024-05-16 2024-05-13 0.172 5,318 +0 0.00% 915
2024-05-14 2024-05-10 0.172 5,318 +0 0.00% 915
2024-05-13 2024-05-09 0.169 5,318 +0 0.00% 900
2024-05-10 2024-05-08 0.169 5,318 +0 0.00% 900
2024-05-09 2024-05-07 0.175 5,318 +0 0.00% 930
2024-05-08 2024-05-06 0.173 5,318 +0 0.00% 923
2024-05-07 2024-05-03 0.173 5,318 +0 0.00% 923
2024-05-06 2024-05-02 0.176 5,318 +0 0.00% 938
2024-05-03 2024-04-30 0.176 5,318 +0 0.00% 938
2024-05-02 2024-04-29 0.168 5,318 +0 0.00% 893
2024-04-30 2024-04-26 0.165 5,318 +0 0.00% 878
2024-04-29 2024-04-25 0.162 5,318 +0 0.00% 863
2024-04-26 2024-04-24 0.155 5,318 +0 0.00% 825
2024-04-25 2024-04-23 0.157 5,318 +0 0.00% 833
2024-04-24 2024-04-22 0.164 5,318 +0 0.00% 870
2024-04-23 2024-04-19 0.164 5,318 +0 0.00% 870
2024-04-22 2024-04-18 0.164 5,318 +0 0.00% 870
2024-04-19 2024-04-17 0.164 5,318 +0 0.00% 870
2024-04-18 2024-04-16 0.165 5,318 +0 0.00% 878
2024-04-17 2024-04-15 0.166 5,318 +0 0.00% 885
2024-04-16 2024-04-12 0.166 5,318 +0 0.00% 885
2024-04-15 2024-04-11 0.166 5,318 +0 0.00% 885
2024-04-12 2024-04-10 0.162 5,318 +0 0.00% 863
2024-04-11 2024-04-09 0.159 5,318 +0 0.00% 848
2024-04-10 2024-04-08 0.169 5,318 +0 0.00% 900
2024-04-09 2024-04-05 0.165 5,318 +0 0.00% 878
2024-04-08 2024-04-03 0.166 5,318 +0 0.00% 885
2024-04-05 2024-04-02 0.168 5,318 +0 0.00% 893
2024-04-03 2024-03-28 0.165 5,318 +0 0.00% 878
2024-04-02 2024-03-27 0.171 5,318 +0 0.00% 908
2024-03-28 2024-03-26 0.166 5,318 +0 0.00% 885
2024-03-27 2024-03-25 0.172 5,318 +0 0.00% 915
2024-03-26 2024-03-22 0.173 5,318 +0 0.00% 923
2024-03-25 2024-03-21 0.175 5,318 +0 0.00% 930
2024-03-22 2024-03-20 0.175 5,318 +0 0.00% 930
2024-03-21 2024-03-19 0.176 5,318 +0 0.00% 938
2024-03-20 2024-03-18 0.179 5,318 +0 0.00% 953
2024-03-19 2024-03-15 0.179 5,318 +0 0.00% 953
2024-03-18 2024-03-14 0.178 5,318 +0 0.00% 945
2024-03-15 2024-03-13 0.178 5,318 +0 0.00% 945
2024-03-14 2024-03-12 0.181 5,318 +0 0.00% 960
2024-03-13 2024-03-11 0.171 5,318 +0 0.00% 908
2024-03-12 2024-03-08 0.171 5,318 +0 0.00% 908
2024-03-11 2024-03-07 0.182 5,318 +0 0.00% 968
2024-03-08 2024-03-06 0.181 5,318 +0 0.00% 960
2024-03-07 2024-03-05 0.178 5,318 +0 0.00% 945
2024-03-06 2024-03-04 0.182 5,318 +0 0.00% 968
2024-03-05 2024-03-01 0.176 5,318 +0 0.00% 938
2024-03-04 2024-02-29 0.178 5,318 +0 0.00% 945
2024-03-01 2024-02-28 0.171 5,318 +0 0.00% 908
2024-02-29 2024-02-27 0.172 5,318 +0 0.00% 915
2024-02-28 2024-02-26 0.172 5,318 +0 0.00% 915
2024-02-27 2024-02-23 0.165 5,318 +0 0.00% 878
2024-02-26 2024-02-22 0.168 5,318 +0 0.00% 893
2024-02-23 2024-02-21 0.166 5,318 +0 0.00% 885
2024-02-22 2024-02-20 0.171 5,318 +0 0.00% 908
2024-02-21 2024-02-19 0.165 5,318 +0 0.00% 878
2024-02-20 2024-02-16 0.179 5,318 +0 0.00% 953
2024-02-19 2024-02-15 0.176 5,318 +0 0.00% 938
2024-02-16 2024-02-14 0.166 5,318 +0 0.00% 885
2024-02-15 2024-02-09 0.172 5,318 +0 0.00% 915
2024-02-14 2024-02-07 0.166 5,318 +0 0.00% 885
2024-02-08 2024-02-06 0.172 5,318 +0 0.00% 915
2024-02-07 2024-02-05 0.171 5,318 +0 0.00% 908
2024-02-06 2024-02-02 0.162 5,318 +0 0.00% 863
2024-02-05 2024-02-01 0.169 5,318 +0 0.00% 900
2024-02-02 2024-01-31 0.165 5,318 +0 0.00% 878
2024-02-01 2024-01-30 0.176 5,318 +0 0.00% 938
2024-01-31 2024-01-29 0.182 5,318 +0 0.00% 968
2024-01-30 2024-01-26 0.182 5,318 +0 0.00% 968
2024-01-29 2024-01-25 0.175 5,318 +0 0.00% 930
2024-01-26 2024-01-24 0.166 5,318 +0 0.00% 885
2024-01-25 2024-01-23 0.173 5,318 +0 0.00% 923
2024-01-24 2024-01-22 0.172 5,318 +0 0.00% 915
2024-01-23 2024-01-19 0.173 5,318 +0 0.00% 923
2024-01-22 2024-01-18 0.182 5,318 +0 0.00% 968
2024-01-19 2024-01-17 0.168 5,318 +0 0.00% 893
2024-01-18 2024-01-16 0.178 5,318 +0 0.00% 945
2024-01-17 2024-01-15 0.181 5,318 +0 0.00% 960
2024-01-16 2024-01-12 0.179 5,318 +0 0.00% 953
2024-01-15 2024-01-11 0.169 5,318 +0 0.00% 900
2024-01-12 2024-01-10 0.173 5,318 +0 0.00% 923
2024-01-11 2024-01-09 0.183 5,318 +0 0.00% 975
2024-01-10 2024-01-08 0.179 5,318 +0 0.00% 953
2024-01-09 2024-01-05 0.182 5,318 +0 0.00% 968
2024-01-08 2024-01-04 0.181 5,318 +0 0.00% 960
2024-01-05 2024-01-03 0.178 5,318 +0 0.00% 945
2024-01-04 2024-01-02 0.183 5,318 +0 0.00% 975
2024-01-03 2023-12-29 0.183 5,318 +0 0.00% 975
2024-01-02 2023-12-28 0.182 5,318 +0 0.00% 968
2023-12-29 2023-12-27 0.181 5,318 +0 0.00% 960
2023-12-28 2023-12-22 0.185 5,318 +0 0.00% 983
2023-12-27 2023-12-21 0.183 5,318 +0 0.00% 975
2023-12-22 2023-12-20 0.192 5,318 +0 0.00% 1,020
2023-12-21 2023-12-19 0.190 5,318 +0 0.00% 1,013
2023-12-20 2023-12-18 0.195 5,318 +0 0.00% 1,035
2023-12-19 2023-12-15 0.192 5,318 +0 0.00% 1,020
2023-12-18 2023-12-14 0.193 5,318 +0 0.00% 1,028
2023-12-15 2023-12-13 0.197 5,318 +0 0.00% 1,050
2023-12-14 2023-12-12 0.193 5,318 +0 0.00% 1,028
2023-12-13 2023-12-11 0.192 5,318 +0 0.00% 1,020
2023-12-12 2023-12-08 0.199 5,318 +0 0.00% 1,058
2023-12-11 2023-12-07 0.196 5,318 +0 0.00% 1,043
2023-12-08 2023-12-06 0.190 5,318 +0 0.00% 1,013
2023-12-07 2023-12-05 0.193 5,318 +0 0.00% 1,028
2023-12-06 2023-12-04 0.205 5,318 +0 0.00% 1,088
2023-12-05 2023-12-01 0.183 5,318 +0 0.00% 975
2023-12-04 2023-11-30 0.190 5,318 +0 0.00% 1,013
2023-12-01 2023-11-29 0.202 5,318 +0 0.00% 1,073
2023-11-30 2023-11-28 0.189 5,318 +0 0.00% 1,005
2023-11-29 2023-11-27 0.197 5,318 +0 0.00% 1,050
2023-11-28 2023-11-24 0.202 5,318 +0 0.00% 1,073
2023-11-27 2023-11-23 0.202 5,318 +0 0.00% 1,073
2023-11-24 2023-11-22 0.192 5,318 +0 0.00% 1,020
2023-11-23 2023-11-21 0.203 5,318 +0 0.00% 1,080
2023-11-22 2023-11-20 0.202 5,318 +0 0.00% 1,073
2023-11-21 2023-11-17 0.209 5,318 +0 0.00% 1,110
2023-11-20 2023-11-16 0.217 5,318 +0 0.00% 1,155
2023-11-17 2023-11-15 0.216 5,318 +0 0.00% 1,148
2023-11-16 2023-11-14 0.219 5,318 +0 0.00% 1,163
2023-11-15 2023-11-13 0.203 5,318 +0 0.00% 1,080
2023-11-14 2023-11-10 0.212 5,318 +0 0.00% 1,125
2023-11-13 2023-11-09 0.213 5,318 +0 0.00% 1,133
2023-11-10 2023-11-08 0.213 5,318 +0 0.00% 1,133
2023-11-09 2023-11-07 0.196 5,318 +0 0.00% 1,043
2023-11-08 2023-11-06 0.202 5,318 +0 0.00% 1,073
2023-11-07 2023-11-03 0.205 5,318 +0 0.00% 1,088
2023-11-06 2023-11-02 0.200 5,318 +0 0.00% 1,065
2023-11-03 2023-11-01 0.199 5,318 +0 0.00% 1,058
2023-11-02 2023-10-31 0.199 5,318 +0 0.00% 1,058
2023-11-01 2023-10-30 0.199 5,318 +0 0.00% 1,058
2023-10-31 2023-10-27 0.199 5,318 +0 0.00% 1,058
2023-10-30 2023-10-26 0.203 5,318 +0 0.00% 1,080
2023-10-27 2023-10-25 0.199 5,318 +0 0.00% 1,058
2023-10-26 2023-10-24 0.205 5,318 +0 0.00% 1,088
2023-10-25 2023-10-20 0.205 5,318 +0 0.00% 1,088
2023-10-24 2023-10-19 0.196 5,318 +0 0.00% 1,043
2023-10-20 2023-10-18 0.196 5,318 +0 0.00% 1,043
2023-10-19 2023-10-17 0.209 5,318 +0 0.00% 1,110
2023-10-18 2023-10-16 0.206 5,318 +0 0.00% 1,095
2023-10-17 2023-10-13 0.196 5,318 +0 0.00% 1,043
2023-10-16 2023-10-12 0.190 5,318 +0 0.00% 1,013
2023-10-13 2023-10-11 0.190 5,318 +0 0.00% 1,013
2023-10-12 2023-10-10 0.189 5,318 +0 0.00% 1,005
2023-10-11 2023-10-09 0.196 5,318 +0 0.00% 1,043
2023-10-10 2023-10-06 0.192 5,318 +0 0.00% 1,020
2023-10-09 2023-10-05 0.189 5,318 +0 0.00% 1,005
2023-10-06 2023-10-04 0.183 5,318 +0 0.00% 975
2023-10-05 2023-10-03 0.188 5,318 +0 0.00% 998
2023-10-04 2023-09-29 0.188 5,318 +0 0.00% 998
2023-10-03 2023-09-28 0.186 5,318 +0 0.00% 990
2023-09-29 2023-09-27 0.185 5,318 +0 0.00% 983
2023-09-28 2023-09-26 0.185 5,318 +0 0.00% 983
2023-09-27 2023-09-25 0.181 5,318 +0 0.00% 960
2023-09-26 2023-09-22 0.183 5,318 +0 0.00% 975
2023-09-25 2023-09-21 0.176 5,318 +0 0.00% 938
2023-09-22 2023-09-20 0.181 5,318 +0 0.00% 960
2023-09-21 2023-09-19 0.178 5,318 +0 0.00% 945
2023-09-20 2023-09-18 0.182 5,318 +0 0.00% 968
2023-09-19 2023-09-15 0.182 5,318 +0 0.00% 968
2023-09-18 2023-09-14 0.186 5,318 +0 0.00% 990
2023-09-15 2023-09-13 0.190 5,318 +0 0.00% 1,013
2023-09-14 2023-09-12 0.188 5,318 +0 0.00% 998
2023-09-13 2023-09-11 0.192 5,318 +0 0.00% 1,020
2023-09-12 2023-09-07 0.175 5,318 +0 0.00% 930
2023-09-11 2023-09-06 0.179 5,318 +0 0.00% 953
2023-09-07 2023-09-05 0.189 5,318 +0 0.00% 1,005
2023-09-06 2023-09-04 0.189 5,318 +0 0.00% 1,005
2023-09-05 2023-08-31 0.214 5,318 +0 0.00% 1,139
2023-09-04 2023-08-30 0.214 5,318 +414 0.00% 1,139
2023-08-31 2023-08-29 0.214 4,904 +0 0.00% 1,050
2023-08-30 2023-08-28 0.199 4,904 +0 0.00% 975
2023-08-29 2023-08-25 0.205 4,904 +0 0.00% 1,005
2023-08-28 2023-08-24 0.205 4,904 +0 0.00% 1,005
2023-08-25 2023-08-23 0.208 4,904 +0 0.00% 1,020
2023-08-24 2023-08-22 0.203 4,904 +0 0.00% 998
2023-08-23 2023-08-21 0.200 4,904 +0 0.00% 983
2023-08-22 2023-08-18 0.196 4,904 +0 0.00% 960
2023-08-21 2023-08-17 0.184 4,904 +0 0.00% 900
2023-08-18 2023-08-16 0.184 4,904 +0 0.00% 900
2023-08-17 2023-08-15 0.187 4,904 +0 0.00% 915
2023-08-16 2023-08-14 0.187 4,904 +0 0.00% 915
2023-08-15 2023-08-11 0.185 4,904 +0 0.00% 908
2023-08-14 2023-08-10 0.185 4,904 +0 0.00% 908
2023-08-11 2023-08-09 0.185 4,904 +0 0.00% 908
2023-08-10 2023-08-08 0.191 4,904 +0 0.00% 938
2023-08-09 2023-08-07 0.197 4,904 +0 0.00% 968
2023-08-08 2023-08-04 0.211 4,904 +0 0.00% 1,035
2023-08-07 2023-08-03 0.211 4,904 +0 0.00% 1,035
2023-08-04 2023-08-02 0.213 4,904 +0 0.00% 1,043
2023-08-03 2023-08-01 0.213 4,904 +0 0.00% 1,043
2023-08-02 2023-07-31 0.213 4,904 +0 0.00% 1,043
2023-08-01 2023-07-28 0.213 4,904 +0 0.00% 1,043
2023-07-31 2023-07-27 0.210 4,904 +0 0.00% 1,028
2023-07-28 2023-07-26 0.211 4,904 +0 0.00% 1,035
2023-07-27 2023-07-25 0.211 4,904 +0 0.00% 1,035
2023-07-26 2023-07-24 0.214 4,904 +0 0.00% 1,050
2023-07-25 2023-07-21 0.226 4,904 +0 0.00% 1,110
2023-07-24 2023-07-20 0.226 4,904 +0 0.00% 1,110
2023-07-21 2023-07-19 0.226 4,904 +0 0.00% 1,110
2023-07-20 2023-07-18 0.231 4,904 +0 0.00% 1,133
2023-07-19 2023-07-14 0.210 4,904 +0 0.00% 1,028
2023-07-18 2023-07-13 0.200 4,904 +0 0.00% 983
2023-07-14 2023-07-12 0.200 4,904 +0 0.00% 983
2023-07-13 2023-07-11 0.187 4,904 +0 0.00% 915
2023-07-12 2023-07-10 0.185 4,904 +0 0.00% 908
2023-07-11 2023-07-07 0.193 4,904 +0 0.00% 945
2023-07-10 2023-07-06 0.193 4,904 +0 0.00% 945
2023-07-07 2023-07-05 0.193 4,904 +0 0.00% 945
2023-07-06 2023-07-04 0.199 4,904 +0 0.00% 975
2023-07-05 2023-07-03 0.199 4,904 +0 0.00% 975
2023-07-04 2023-06-30 0.193 4,904 +0 0.00% 945
2023-07-03 2023-06-29 0.193 4,904 +0 0.00% 945
2023-06-30 2023-06-28 0.193 4,904 +0 0.00% 945
2023-06-29 2023-06-27 0.202 4,904 +0 0.00% 990
2023-06-28 2023-06-26 0.202 4,904 +0 0.00% 990
2023-06-27 2023-06-23 0.202 4,904 +0 0.00% 990
2023-06-26 2023-06-21 0.203 4,904 +0 0.00% 998
2023-06-23 2023-06-20 0.203 4,904 +0 0.00% 998
2023-06-21 2023-06-19 0.203 4,904 +0 0.00% 998
2023-06-20 2023-06-16 0.199 4,904 +0 0.00% 975
2023-06-19 2023-06-15 0.199 4,904 +0 0.00% 975
2023-06-16 2023-06-14 0.196 4,904 +0 0.00% 960
2023-06-15 2023-06-13 0.226 4,904 +0 0.00% 1,110
2023-06-14 2023-06-12 0.226 4,904 +0 0.00% 1,110
2023-06-13 2023-06-09 0.203 4,904 +0 0.00% 998
2023-06-12 2023-06-08 0.199 4,904 +0 0.00% 975
2023-06-09 2023-06-07 0.196 4,904 +0 0.00% 960
2023-06-08 2023-06-06 0.199 4,904 +0 0.00% 975
2023-06-07 2023-06-05 0.211 4,904 +0 0.00% 1,035
2023-06-06 2023-06-02 0.211 4,904 +0 0.00% 1,035
2023-06-05 2023-06-01 0.213 4,904 +0 0.00% 1,043
2023-06-02 2023-05-31 0.191 4,904 +0 0.00% 938
2023-06-01 2023-05-30 0.199 4,904 +0 0.00% 975
2023-05-31 2023-05-29 0.199 4,904 +0 0.00% 975
2023-05-30 2023-05-25 0.210 4,904 +0 0.00% 1,028
2023-05-29 2023-05-24 0.222 4,904 +0 0.00% 1,088
2023-05-25 2023-05-23 0.222 4,904 +0 0.00% 1,088
2023-05-24 2023-05-22 0.213 4,904 +0 0.00% 1,043
2023-05-23 2023-05-19 0.213 4,904 +0 0.00% 1,043
2023-05-22 2023-05-18 0.213 4,904 +0 0.00% 1,043
2023-05-19 2023-05-17 0.213 4,904 +0 0.00% 1,043
2023-05-18 2023-05-16 0.213 4,904 +0 0.00% 1,043
2023-05-17 2023-05-15 0.213 4,904 +0 0.00% 1,043
2023-05-16 2023-05-12 0.213 4,904 +0 0.00% 1,043
2023-05-15 2023-05-11 0.214 4,904 +0 0.00% 1,050
2023-05-12 2023-05-10 0.214 4,904 +0 0.00% 1,050
2023-05-11 2023-05-09 0.214 4,904 +0 0.00% 1,050
2023-05-10 2023-05-08 0.214 4,904 +0 0.00% 1,050
2023-05-09 2023-05-05 0.228 4,904 +0 0.00% 1,118
2023-05-08 2023-05-04 0.228 4,904 +0 0.00% 1,118
2023-05-05 2023-05-03 0.196 4,904 +0 0.00% 960
2023-05-04 2023-05-02 0.196 4,904 +0 0.00% 960
2023-05-03 2023-04-28 0.196 4,904 +0 0.00% 960
2023-05-02 2023-04-27 0.193 4,904 +0 0.00% 945
2023-04-28 2023-04-26 0.203 4,904 +0 0.00% 998
2023-04-27 2023-04-25 0.205 4,904 +0 0.00% 1,005
2023-04-26 2023-04-24 0.206 4,904 +0 0.00% 1,013
2023-04-25 2023-04-21 0.194 4,904 +0 0.00% 953
2023-04-24 2023-04-20 0.194 4,904 +0 0.00% 953
2023-04-21 2023-04-19 0.194 4,904 +0 0.00% 953
2023-04-20 2023-04-18 0.194 4,904 +0 0.00% 953
2023-04-19 2023-04-17 0.206 4,904 +0 0.00% 1,013
2023-04-18 2023-04-14 0.206 4,904 +0 0.00% 1,013
2023-04-17 2023-04-13 0.206 4,904 +0 0.00% 1,013
2023-04-14 2023-04-12 0.211 4,904 +0 0.00% 1,035
2023-04-13 2023-04-11 0.214 4,904 +0 0.00% 1,050
2023-04-12 2023-04-06 0.213 4,904 +0 0.00% 1,043
2023-04-11 2023-04-04 0.196 4,904 +0 0.00% 960
2023-04-06 2023-04-03 0.216 4,904 +0 0.00% 1,058
2023-04-04 2023-03-31 0.225 4,904 +0 0.00% 1,103
2023-04-03 2023-03-30 0.190 4,904 +0 0.00% 930
2023-03-31 2023-03-29 0.196 4,904 +0 0.00% 960
2023-03-30 2023-03-28 0.203 4,904 +0 0.00% 998
2023-03-29 2023-03-27 0.203 4,904 +0 0.00% 998
2023-03-28 2023-03-24 0.190 4,904 +0 0.00% 930
2023-03-27 2023-03-23 0.206 4,904 +0 0.00% 1,013
2023-03-24 2023-03-22 0.206 4,904 +0 0.00% 1,013
2023-03-23 2023-03-21 0.206 4,904 +0 0.00% 1,013
2023-03-22 2023-03-20 0.206 4,904 +0 0.00% 1,013
2023-03-21 2023-03-17 0.206 4,904 +0 0.00% 1,013
2023-03-20 2023-03-16 0.206 4,904 +0 0.00% 1,013
2023-03-17 2023-03-15 0.206 4,904 +0 0.00% 1,013
2023-03-16 2023-03-14 0.213 4,904 +0 0.00% 1,043
2023-03-15 2023-03-13 0.213 4,904 +0 0.00% 1,043
2023-03-14 2023-03-10 0.213 4,904 +0 0.00% 1,043
2023-03-13 2023-03-09 0.202 4,904 +0 0.00% 990
2023-03-10 2023-03-08 0.214 4,904 +0 0.00% 1,050
2023-03-09 2023-03-07 0.214 4,904 +0 0.00% 1,050
2023-03-08 2023-03-06 0.217 4,904 +0 0.00% 1,065
2023-03-07 2023-03-03 0.214 4,904 +0 0.00% 1,050
2023-03-06 2023-03-02 0.214 4,904 +0 0.00% 1,050
2023-03-03 2023-03-01 0.214 4,904 +0 0.00% 1,050
2023-03-02 2023-02-28 0.210 4,904 +0 0.00% 1,028
2023-03-01 2023-02-27 0.216 4,904 +0 0.00% 1,058
2023-02-28 2023-02-24 0.216 4,904 +0 0.00% 1,058
2023-02-27 2023-02-23 0.231 4,904 +0 0.00% 1,133
2023-02-24 2023-02-22 0.231 4,904 +0 0.00% 1,133
2023-02-23 2023-02-21 0.231 4,904 +0 0.00% 1,133
2023-02-22 2023-02-20 0.231 4,904 +0 0.00% 1,133
2023-02-21 2023-02-17 0.228 4,904 +0 0.00% 1,118
2023-02-20 2023-02-16 0.248 4,904 +0 0.00% 1,215
2023-02-17 2023-02-15 0.237 4,904 +0 0.00% 1,163
2023-02-16 2023-02-14 0.234 4,904 +0 0.00% 1,148
2023-02-15 2023-02-13 0.232 4,904 +0 0.00% 1,140
2023-02-14 2023-02-10 0.257 4,904 +0 0.00% 1,260
2023-02-13 2023-02-09 0.245 4,904 +0 0.00% 1,200
2023-02-10 2023-02-08 0.246 4,904 +0 0.00% 1,208
2023-02-09 2023-02-07 0.243 4,904 +0 0.00% 1,193
2023-02-08 2023-02-06 0.243 4,904 +0 0.00% 1,193
2023-02-07 2023-02-03 0.243 4,904 +0 0.00% 1,193
2023-02-06 2023-02-02 0.254 4,904 +0 0.00% 1,245
2023-02-03 2023-02-01 0.254 4,904 +0 0.00% 1,245
2023-02-02 2023-01-31 0.242 4,904 +0 0.00% 1,185
2023-02-01 2023-01-30 0.229 4,904 +0 0.00% 1,125
2023-01-31 2023-01-27 0.229 4,904 +0 0.00% 1,125
2023-01-30 2023-01-26 0.255 4,904 +0 0.00% 1,253
2023-01-27 2023-01-20 0.258 4,904 +0 0.00% 1,268
2023-01-26 2023-01-19 0.258 4,904 +0 0.00% 1,268
2023-01-20 2023-01-18 0.258 4,904 +0 0.00% 1,268
2023-01-19 2023-01-17 0.255 4,904 +0 0.00% 1,253
2023-01-18 2023-01-16 0.255 4,904 +0 0.00% 1,253
2023-01-17 2023-01-13 0.254 4,904 +0 0.00% 1,245
2023-01-16 2023-01-12 0.222 4,904 +0 0.00% 1,088
2023-01-13 2023-01-11 0.225 4,904 +0 0.00% 1,103
2023-01-12 2023-01-10 0.222 4,904 +0 0.00% 1,088
2023-01-11 2023-01-09 0.232 4,904 +0 0.00% 1,140
2023-01-10 2023-01-06 0.232 4,904 +0 0.00% 1,140
2023-01-09 2023-01-05 0.251 4,904 +0 0.00% 1,230
2023-01-06 2023-01-04 0.251 4,904 +0 0.00% 1,230
2023-01-05 2023-01-03 0.255 4,904 +0 0.00% 1,253
2023-01-04 2022-12-30 0.237 4,904 +0 0.00% 1,163
2023-01-03 2022-12-29 0.211 4,904 +0 0.00% 1,035
2022-12-30 2022-12-28 0.219 4,904 +0 0.00% 1,073
2022-12-29 2022-12-23 0.232 4,904 +0 0.00% 1,140
2022-12-28 2022-12-22 0.232 4,904 +0 0.00% 1,140
2022-12-23 2022-12-21 0.249 4,904 +0 0.00% 1,223
2022-12-22 2022-12-20 0.236 4,904 +0 0.00% 1,155
2022-12-21 2022-12-19 0.236 4,904 +0 0.00% 1,155
2022-12-20 2022-12-16 0.236 4,904 +0 0.00% 1,155
2022-12-19 2022-12-15 0.246 4,904 +0 0.00% 1,208
2022-12-16 2022-12-14 0.246 4,904 +0 0.00% 1,208
2022-12-15 2022-12-13 0.246 4,904 +0 0.00% 1,208
2022-12-14 2022-12-12 0.229 4,904 +0 0.00% 1,125
2022-12-13 2022-12-09 0.229 4,904 +0 0.00% 1,125
2022-12-12 2022-12-08 0.255 4,904 +0 0.00% 1,253
2022-12-09 2022-12-07 0.255 4,904 +0 0.00% 1,253
2022-12-08 2022-12-06 0.245 4,904 +0 0.00% 1,200
2022-12-07 2022-12-05 0.213 4,904 +0 0.00% 1,043
2022-12-06 2022-12-02 0.193 4,904 +0 0.00% 945
2022-12-05 2022-12-01 0.193 4,904 +0 0.00% 945
2022-12-02 2022-11-30 0.199 4,904 +0 0.00% 975
2022-12-01 2022-11-29 0.199 4,904 +0 0.00% 975
2022-11-30 2022-11-28 0.199 4,904 +0 0.00% 975
2022-11-29 2022-11-25 0.194 4,904 +0 0.00% 953
2022-11-28 2022-11-24 0.194 4,904 +0 0.00% 953
2022-11-25 2022-11-23 0.194 4,904 +0 0.00% 953
2022-11-24 2022-11-22 0.194 4,904 +0 0.00% 953
2022-11-23 2022-11-21 0.191 4,904 +0 0.00% 938
2022-11-22 2022-11-18 0.217 4,904 +0 0.00% 1,065
2022-11-21 2022-11-17 0.199 4,904 +0 0.00% 975
2022-11-18 2022-11-16 0.199 4,904 +0 0.00% 975
2022-11-17 2022-11-15 0.199 4,904 +0 0.00% 975
2022-11-16 2022-11-14 0.197 4,904 +0 0.00% 968
2022-11-15 2022-11-11 0.197 4,904 +0 0.00% 968
2022-11-14 2022-11-10 0.191 4,904 +0 0.00% 938
2022-11-11 2022-11-09 0.219 4,904 +0 0.00% 1,073
2022-11-10 2022-11-08 0.199 4,904 +0 0.00% 975
2022-11-09 2022-11-07 0.199 4,904 +0 0.00% 975
2022-11-08 2022-11-04 0.197 4,904 +0 0.00% 968
2022-11-07 2022-11-03 0.199 4,904 +0 0.00% 975
2022-11-04 2022-11-02 0.199 4,904 +0 0.00% 975
2022-11-03 2022-11-01 0.206 4,904 +0 0.00% 1,013
2022-11-02 2022-10-31 0.184 4,904 +0 0.00% 900
2022-11-01 2022-10-28 0.184 4,904 +0 0.00% 900
2022-10-31 2022-10-27 0.184 4,904 +0 0.00% 900
2022-10-28 2022-10-26 0.184 4,904 +0 0.00% 900
2022-10-27 2022-10-25 0.184 4,904 +0 0.00% 900
2022-10-26 2022-10-24 0.184 4,904 +0 0.00% 900
2022-10-25 2022-10-21 0.184 4,904 +0 0.00% 900
2022-10-24 2022-10-20 0.184 4,904 +0 0.00% 900
2022-10-21 2022-10-19 0.184 4,904 +0 0.00% 900
2022-10-20 2022-10-18 0.176 4,904 +0 0.00% 863
2022-10-19 2022-10-17 0.176 4,904 +0 0.00% 863
2022-10-18 2022-10-14 0.176 4,904 +0 0.00% 863
2022-10-17 2022-10-13 0.176 4,904 +0 0.00% 863
2022-10-14 2022-10-12 0.176 4,904 +0 0.00% 863
2022-10-13 2022-10-11 0.176 4,904 +0 0.00% 863
2022-10-12 2022-10-10 0.176 4,904 +0 0.00% 863
2022-10-11 2022-10-07 0.176 4,904 +0 0.00% 863
2022-10-10 2022-10-06 0.171 4,904 +0 0.00% 840
2022-10-07 2022-10-05 0.171 4,904 +0 0.00% 840
2022-10-06 2022-10-03 0.165 4,904 +0 0.00% 810
2022-10-05 2022-09-30 0.190 4,904 +0 0.00% 930
2022-10-03 2022-09-29 0.164 4,904 +0 0.00% 803
2022-09-30 2022-09-28 0.164 4,904 +0 0.00% 803
2022-09-29 2022-09-27 0.158 4,904 +0 0.00% 773
2022-09-28 2022-09-26 0.170 4,904 +0 0.00% 833
2022-09-27 2022-09-23 0.196 4,904 +0 0.00% 960
2022-09-26 2022-09-22 0.196 4,904 +0 0.00% 960
2022-09-23 2022-09-21 0.196 4,904 +0 0.00% 960
2022-09-22 2022-09-20 0.182 4,904 +0 0.00% 893
2022-09-21 2022-09-19 0.170 4,904 +0 0.00% 833
2022-09-20 2022-09-16 0.182 4,904 +0 0.00% 893
2022-09-19 2022-09-15 0.182 4,904 +0 0.00% 893
2022-09-16 2022-09-14 0.176 4,904 +0 0.00% 863
2022-09-15 2022-09-13 0.171 4,904 +0 0.00% 840
2022-09-14 2022-09-09 0.188 4,904 +0 0.00% 923
2022-09-13 2022-09-08 0.170 4,904 +0 0.00% 833
2022-09-09 2022-09-07 0.187 4,904 +0 0.00% 915
2022-09-08 2022-09-06 0.197 4,904 +0 0.00% 968
2022-09-07 2022-09-05 0.197 4,904 +0 0.00% 968
2022-09-06 2022-09-02 0.197 4,904 +0 0.00% 968
2022-09-05 2022-09-01 0.190 4,904 +0 0.00% 930
2022-09-02 2022-08-31 0.199 4,904 +0 0.00% 975
2022-09-01 2022-08-30 0.197 4,904 +0 0.00% 968
2022-08-31 2022-08-29 0.199 4,904 +0 0.00% 975
2022-08-30 2022-08-26 0.200 4,904 +0 0.00% 983
2022-08-29 2022-08-25 0.199 4,904 +0 0.00% 975
2022-08-26 2022-08-24 0.191 4,904 +0 0.00% 938
2022-08-25 2022-08-23 0.191 4,904 +0 0.00% 938
2022-08-24 2022-08-22 0.191 4,904 +0 0.00% 938
2022-08-23 2022-08-19 0.191 4,904 +0 0.00% 938
2022-08-22 2022-08-18 0.191 4,904 +0 0.00% 938
2022-08-19 2022-08-17 0.191 4,904 +0 0.00% 938
2022-08-18 2022-08-16 0.197 4,904 +0 0.00% 968
2022-08-17 2022-08-15 0.197 4,904 +0 0.00% 968
2022-08-16 2022-08-12 0.197 4,904 +0 0.00% 968
2022-08-15 2022-08-11 0.196 4,904 +0 0.00% 960
2022-08-12 2022-08-10 0.200 4,904 +0 0.00% 983
2022-08-11 2022-08-09 0.202 4,904 +0 0.00% 990
2022-08-10 2022-08-08 0.202 4,904 +0 0.00% 990
2022-08-09 2022-08-05 0.202 4,904 +0 0.00% 990
2022-08-08 2022-08-04 0.203 4,904 +0 0.00% 998
2022-08-05 2022-08-03 0.202 4,904 +0 0.00% 990
2022-08-04 2022-08-02 0.202 4,904 +0 0.00% 990
2022-08-03 2022-08-01 0.206 4,904 +0 0.00% 1,013
2022-08-02 2022-07-29 0.208 4,904 +0 0.00% 1,020
2022-08-01 2022-07-28 0.205 4,904 +0 0.00% 1,005
2022-07-29 2022-07-27 0.225 4,904 +0 0.00% 1,103
2022-07-28 2022-07-26 0.225 4,904 +0 0.00% 1,103
2022-07-27 2022-07-25 0.228 4,904 +0 0.00% 1,118
2022-07-26 2022-07-22 0.228 4,904 +0 0.00% 1,118
2022-07-25 2022-07-21 0.222 4,904 +0 0.00% 1,088
2022-07-22 2022-07-20 0.222 4,904 +0 0.00% 1,088
2022-07-21 2022-07-19 0.222 4,904 +0 0.00% 1,088
2022-07-20 2022-07-18 0.222 4,904 +0 0.00% 1,088
2022-07-19 2022-07-15 0.237 4,904 +0 0.00% 1,163
2022-07-18 2022-07-14 0.232 4,904 +0 0.00% 1,140
2022-07-15 2022-07-13 0.232 4,904 +0 0.00% 1,140
2022-07-14 2022-07-12 0.232 4,904 +0 0.00% 1,140
2022-07-13 2022-07-11 0.232 4,904 +0 0.00% 1,140
2022-07-12 2022-07-08 0.239 4,904 +0 0.00% 1,170
2022-07-11 2022-07-07 0.237 4,904 +0 0.00% 1,163
2022-07-08 2022-07-06 0.239 4,904 +0 0.00% 1,170
2022-07-07 2022-07-05 0.246 4,904 +0 0.00% 1,208
2022-07-06 2022-07-04 0.246 4,904 +0 0.00% 1,208
2022-07-05 2022-06-30 0.249 4,904 +0 0.00% 1,223
2022-07-04 2022-06-29 0.243 4,904 +0 0.00% 1,193
2022-06-30 2022-06-28 0.243 4,904 +0 0.00% 1,193
2022-06-29 2022-06-27 0.252 4,904 +0 0.00% 1,238
2022-06-28 2022-06-24 0.252 4,904 +0 0.00% 1,238
2022-06-27 2022-06-23 0.252 4,904 +0 0.00% 1,238
2022-06-24 2022-06-22 0.252 4,904 +0 0.00% 1,238
2022-06-23 2022-06-21 0.252 4,904 +0 0.00% 1,238
2022-06-22 2022-06-20 0.254 4,904 +0 0.00% 1,245
2022-06-21 2022-06-17 0.257 4,904 +0 0.00% 1,260
2022-06-20 2022-06-16 0.243 4,904 +0 0.00% 1,193
2022-06-17 2022-06-15 0.263 4,904 +0 0.00% 1,290
2022-06-16 2022-06-14 0.251 4,904 +0 0.00% 1,230
2022-06-15 2022-06-13 0.254 4,904 +0 0.00% 1,245
2022-06-14 2022-06-10 0.254 4,904 +0 0.00% 1,245
2022-06-13 2022-06-09 0.254 4,904 +0 0.00% 1,245
2022-06-10 2022-06-08 0.254 4,904 +0 0.00% 1,245
2022-06-09 2022-06-07 0.254 4,904 +0 0.00% 1,245
2022-06-08 2022-06-06 0.255 4,904 +0 0.00% 1,253
2022-06-07 2022-06-02 0.252 4,904 +0 0.00% 1,238
2022-06-06 2022-06-01 0.252 4,904 +0 0.00% 1,238
2022-06-02 2022-05-31 0.271 4,904 +0 0.00% 1,328
2022-06-01 2022-05-30 0.254 4,904 +0 0.00% 1,245
2022-05-31 2022-05-27 0.254 4,904 +0 0.00% 1,245
2022-05-30 2022-05-26 0.254 4,904 +0 0.00% 1,245
2022-05-27 2022-05-25 0.269 4,904 +0 0.00% 1,320
2022-05-26 2022-05-24 0.269 4,904 +0 0.00% 1,320
2022-05-25 2022-05-23 0.269 4,904 +0 0.00% 1,320
2022-05-24 2022-05-20 0.269 4,904 +0 0.00% 1,320
2022-05-23 2022-05-19 0.275 4,904 +0 0.00% 1,350
2022-05-20 2022-05-18 0.262 4,904 +0 0.00% 1,283
2022-05-19 2022-05-17 0.262 4,904 +0 0.00% 1,283
2022-05-18 2022-05-16 0.262 4,904 +0 0.00% 1,283
2022-05-17 2022-05-13 0.262 4,904 +0 0.00% 1,283
2022-05-16 2022-05-12 0.260 4,904 +0 0.00% 1,275
2022-05-13 2022-05-11 0.278 4,904 +0 0.00% 1,365
2022-05-12 2022-05-10 0.269 4,904 +0 0.00% 1,320
2022-05-11 2022-05-06 0.268 4,904 +0 0.00% 1,313
2022-05-10 2022-05-05 0.274 4,904 +0 0.00% 1,343
2022-05-06 2022-05-04 0.288 4,904 +0 0.00% 1,410
2022-05-05 2022-05-03 0.288 4,904 +0 0.00% 1,410
2022-05-04 2022-04-29 0.288 4,904 +0 0.00% 1,410
2022-05-03 2022-04-28 0.288 4,904 +0 0.00% 1,410
2022-04-29 2022-04-27 0.288 4,904 +0 0.00% 1,410
2022-04-28 2022-04-26 0.278 4,904 +0 0.00% 1,365
2022-04-27 2022-04-25 0.280 4,904 +0 0.00% 1,373
2022-04-26 2022-04-22 0.274 4,904 +0 0.00% 1,343
2022-04-25 2022-04-21 0.262 4,904 +0 0.00% 1,283
2022-04-22 2022-04-20 0.262 4,904 +0 0.00% 1,283
2022-04-21 2022-04-19 0.269 4,904 +0 0.00% 1,320
2022-04-20 2022-04-14 0.277 4,904 +0 0.00% 1,358
2022-04-19 2022-04-13 0.280 4,904 +0 0.00% 1,373
2022-04-14 2022-04-12 0.280 4,904 +0 0.00% 1,373
2022-04-13 2022-04-11 0.284 4,904 +0 0.00% 1,395
2022-04-12 2022-04-08 0.291 4,904 +0 0.00% 1,425
2022-04-11 2022-04-07 0.292 4,904 +0 0.00% 1,433
2022-04-08 2022-04-06 0.288 4,904 +0 0.00% 1,410
2022-04-07 2022-04-04 0.292 4,904 +0 0.00% 1,433
2022-04-06 2022-04-01 0.281 4,904 +0 0.00% 1,380
2022-04-04 2022-03-31 0.278 4,904 +0 0.00% 1,365
2022-04-01 2022-03-30 0.288 4,904 +0 0.00% 1,410
2022-03-31 2022-03-29 0.284 4,904 +0 0.00% 1,395
2022-03-30 2022-03-28 0.292 4,904 +0 0.00% 1,433
2022-03-29 2022-03-25 0.278 4,904 +0 0.00% 1,365
2022-03-28 2022-03-24 0.288 4,904 +0 0.00% 1,410
2022-03-25 2022-03-23 0.288 4,904 +0 0.00% 1,410
2022-03-24 2022-03-22 0.288 4,904 +0 0.00% 1,410
2022-03-23 2022-03-21 0.288 4,904 +0 0.00% 1,410
2022-03-22 2022-03-18 0.288 4,904 +0 0.00% 1,410
2022-03-21 2022-03-17 0.291 4,904 +0 0.00% 1,425
2022-03-18 2022-03-16 0.277 4,904 +0 0.00% 1,358
2022-03-17 2022-03-15 0.229 4,904 +0 0.00% 1,125
2022-03-16 2022-03-14 0.243 4,904 +0 0.00% 1,193
2022-03-15 2022-03-11 0.291 4,904 +0 0.00% 1,425
2022-03-14 2022-03-10 0.291 4,904 +0 0.00% 1,425
2022-03-11 2022-03-09 0.295 4,904 +0 0.00% 1,448
2022-03-10 2022-03-08 0.306 4,904 +0 0.00% 1,500
2022-03-09 2022-03-07 0.315 4,904 +0 0.00% 1,545
2022-03-08 2022-03-04 0.315 4,904 +0 0.00% 1,545
2022-03-07 2022-03-03 0.315 4,904 +0 0.00% 1,545
2022-03-04 2022-03-02 0.315 4,904 +0 0.00% 1,545
2022-03-03 2022-03-01 0.318 4,904 +0 0.00% 1,560
2022-03-02 2022-02-28 0.323 4,904 +0 0.00% 1,583
2022-03-01 2022-02-25 0.291 4,904 +0 0.00% 1,425
2022-02-28 2022-02-24 0.306 4,904 +0 0.00% 1,500
2022-02-25 2022-02-23 0.306 4,904 +0 0.00% 1,500
2022-02-24 2022-02-22 0.312 4,904 +0 0.00% 1,530
2022-02-23 2022-02-21 0.314 4,904 +0 0.00% 1,538
2022-02-22 2022-02-18 0.324 4,904 +0 0.00% 1,590
2022-02-21 2022-02-17 0.324 4,904 +0 0.00% 1,590
2022-02-18 2022-02-16 0.321 4,904 +0 0.00% 1,575
2022-02-17 2022-02-15 0.303 4,904 +0 0.00% 1,485
2022-02-16 2022-02-14 0.303 4,904 +0 0.00% 1,485
2022-02-15 2022-02-11 0.310 4,904 +0 0.00% 1,523
2022-02-14 2022-02-10 0.286 4,904 +0 0.00% 1,403
2022-02-11 2022-02-09 0.286 4,904 +0 0.00% 1,403
2022-02-10 2022-02-08 0.288 4,904 +0 0.00% 1,410
2022-02-09 2022-02-07 0.284 4,904 +0 0.00% 1,395
2022-02-08 2022-02-04 0.291 4,904 +0 0.00% 1,425
2022-02-07 2022-01-31 0.291 4,904 +0 0.00% 1,425
2022-02-04 2022-01-27 0.295 4,904 +0 0.00% 1,448
2022-01-28 2022-01-26 0.317 4,904 +0 0.00% 1,553
2022-01-27 2022-01-25 0.317 4,904 +0 0.00% 1,553
2022-01-26 2022-01-24 0.317 4,904 +0 0.00% 1,553
2022-01-25 2022-01-21 0.317 4,904 +0 0.00% 1,553
2022-01-24 2022-01-20 0.307 4,904 +0 0.00% 1,508
2022-01-21 2022-01-19 0.317 4,904 +0 0.00% 1,553
2022-01-20 2022-01-18 0.314 4,904 +0 0.00% 1,538
2022-01-19 2022-01-17 0.307 4,904 +0 0.00% 1,508
2022-01-18 2022-01-14 0.310 4,904 +0 0.00% 1,523
2022-01-17 2022-01-13 0.307 4,904 +0 0.00% 1,508
2022-01-14 2022-01-12 0.314 4,904 +0 0.00% 1,538
2022-01-13 2022-01-11 0.314 4,904 +0 0.00% 1,538
2022-01-12 2022-01-10 0.307 4,904 +0 0.00% 1,508
2022-01-11 2022-01-07 0.307 4,904 +0 0.00% 1,508
2022-01-10 2022-01-06 0.304 4,904 +0 0.00% 1,493
2022-01-07 2022-01-05 0.301 4,904 +0 0.00% 1,478
2022-01-06 2022-01-04 0.312 4,904 +0 0.00% 1,530
2022-01-05 2022-01-03 0.359 4,904 +0 0.00% 1,763
2022-01-04 2021-12-31 0.382 4,904 +0 0.00% 1,875
2022-01-03 2021-12-29 0.333 4,904 +0 0.00% 1,635
2021-12-30 2021-12-28 0.359 4,904 +0 0.00% 1,763
2021-12-29 2021-12-24 0.349 4,904 +0 0.00% 1,710
2021-12-28 2021-12-22 0.379 4,904 +0 0.00% 1,860
2021-12-23 2021-12-21 0.352 4,904 +0 0.00% 1,725
2021-12-22 2021-12-20 0.382 4,904 +0 0.00% 1,875
2021-12-21 2021-12-17 0.366 4,904 +0 0.00% 1,793
2021-12-20 2021-12-16 0.367 4,904 +0 0.00% 1,800
2021-12-17 2021-12-15 0.361 4,904 +0 0.00% 1,770
2021-12-16 2021-12-14 0.367 4,904 +0 0.00% 1,800
2021-12-15 2021-12-13 0.369 4,904 +0 0.00% 1,808
2021-12-14 2021-12-10 0.390 4,904 +0 0.00% 1,913
2021-12-13 2021-12-09 0.390 4,904 +0 0.00% 1,913
2021-12-10 2021-12-08 0.390 4,904 +0 0.00% 1,913
2021-12-09 2021-12-07 0.390 4,904 +0 0.00% 1,913
2021-12-08 2021-12-06 0.375 4,904 +0 0.00% 1,838
2021-12-07 2021-12-03 0.375 4,904 +0 0.00% 1,838
2021-12-06 2021-12-02 0.370 4,904 +0 0.00% 1,815
2021-12-03 2021-12-01 0.379 4,904 +0 0.00% 1,860
2021-12-02 2021-11-30 0.382 4,904 +0 0.00% 1,875
2021-12-01 2021-11-29 0.381 4,904 +0 0.00% 1,868
2021-11-30 2021-11-26 0.382 4,904 +0 0.00% 1,875
2021-11-29 2021-11-25 0.382 4,904 +0 0.00% 1,875
2021-11-26 2021-11-24 0.370 4,904 +0 0.00% 1,815
2021-11-25 2021-11-23 0.382 4,904 +0 0.00% 1,875
2021-11-24 2021-11-22 0.379 4,904 +0 0.00% 1,860
2021-11-23 2021-11-19 0.379 4,904 +0 0.00% 1,860
2021-11-22 2021-11-18 0.398 4,904 +0 0.00% 1,950
2021-11-19 2021-11-17 0.382 4,904 +0 0.00% 1,875
2021-11-18 2021-11-16 0.382 4,904 +0 0.00% 1,875
2021-11-17 2021-11-15 0.379 4,904 +0 0.00% 1,860
2021-11-16 2021-11-12 0.381 4,904 +0 0.00% 1,868
2021-11-15 2021-11-11 0.382 4,904 +0 0.00% 1,875
2021-11-12 2021-11-10 0.379 4,904 +0 0.00% 1,860
2021-11-11 2021-11-09 0.379 4,904 +0 0.00% 1,860
2021-11-10 2021-11-08 0.379 4,904 +0 0.00% 1,860
2021-11-09 2021-11-05 0.379 4,904 +0 0.00% 1,860
2021-11-08 2021-11-04 0.382 4,904 +0 0.00% 1,875
2021-11-05 2021-11-03 0.382 4,904 +0 0.00% 1,875
2021-11-04 2021-11-02 0.405 4,904 +0 0.00% 1,988
2021-11-03 2021-11-01 0.390 4,904 +0 0.00% 1,913
2021-11-02 2021-10-29 0.405 4,904 +0 0.00% 1,988
2021-11-01 2021-10-28 0.413 4,904 +0 0.00% 2,025
2021-10-29 2021-10-27 0.413 4,904 +0 0.00% 2,025
2021-10-28 2021-10-26 0.428 4,904 +0 0.00% 2,100
2021-10-27 2021-10-25 0.405 4,904 +0 0.00% 1,988
2021-10-26 2021-10-22 0.405 4,904 +0 0.00% 1,988
2021-10-25 2021-10-21 0.413 4,904 +0 0.00% 2,025
2021-10-22 2021-10-20 0.413 4,904 +0 0.00% 2,025
2021-10-21 2021-10-19 0.421 4,904 +0 0.00% 2,063
2021-10-20 2021-10-18 0.413 4,904 +0 0.00% 2,025
2021-10-19 2021-10-15 0.421 4,904 +0 0.00% 2,063
2021-10-18 2021-10-12 0.421 4,904 +0 0.00% 2,063
2021-10-15 2021-10-11 0.413 4,904 +0 0.00% 2,025
2021-10-12 2021-10-08 0.398 4,904 +0 0.00% 1,950
2021-10-11 2021-10-07 0.421 4,904 +0 0.00% 2,063
2021-10-08 2021-10-06 0.421 4,904 +0 0.00% 2,063
2021-10-07 2021-10-05 0.405 4,904 +0 0.00% 1,988
2021-10-06 2021-10-04 0.428 4,904 +0 0.00% 2,100
2021-10-05 2021-09-30 0.390 4,904 +0 0.00% 1,913
2021-10-04 2021-09-29 0.390 4,904 +0 0.00% 1,913
2021-09-30 2021-09-28 0.390 4,904 +0 0.00% 1,913
2021-09-29 2021-09-27 0.398 4,904 +0 0.00% 1,950
2021-09-28 2021-09-24 0.390 4,904 +0 0.00% 1,913
2021-09-27 2021-09-23 0.390 4,904 +0 0.00% 1,913
2021-09-24 2021-09-21 0.390 4,904 +0 0.00% 1,913
2021-09-23 2021-09-20 0.382 4,904 +0 0.00% 1,875
2021-09-21 2021-09-17 0.382 4,904 +0 0.00% 1,875
2021-09-20 2021-09-16 0.381 4,904 +0 0.00% 1,868
2021-09-17 2021-09-15 0.390 4,904 +0 0.00% 1,913
2021-09-16 2021-09-14 0.405 4,904 +0 0.00% 1,988
2021-09-15 2021-09-13 0.413 4,904 +0 0.00% 2,025
2021-09-14 2021-09-10 0.413 4,904 +0 0.00% 2,025
2021-09-13 2021-09-09 0.413 4,904 +0 0.00% 2,025
2021-09-10 2021-09-08 0.413 4,904 +0 0.00% 2,025
2021-09-09 2021-09-07 0.436 4,904 +0 0.00% 2,138
2021-09-08 2021-09-06 0.421 4,904 +0 0.00% 2,063
2021-09-07 2021-09-03 0.421 4,904 +0 0.00% 2,063
2021-09-06 2021-09-02 0.421 4,904 +0 0.00% 2,063
2021-09-03 2021-09-01 0.421 4,904 +0 0.00% 2,063
2021-09-02 2021-08-31 0.413 4,904 +0 0.00% 2,025
2021-09-01 2021-08-30 0.428 4,904 +0 0.00% 2,100
2021-08-31 2021-08-27 0.421 4,904 +0 0.00% 2,063
2021-08-30 2021-08-26 0.428 4,904 +0 0.00% 2,100
2021-08-27 2021-08-25 0.413 4,904 +0 0.00% 2,025
2021-08-26 2021-08-24 0.413 4,904 +0 0.00% 2,025
2021-08-25 2021-08-23 0.413 4,904 +0 0.00% 2,025
2021-08-24 2021-08-20 0.413 4,904 +0 0.00% 2,025
2021-08-23 2021-08-19 0.413 4,904 +0 0.00% 2,025
2021-08-20 2021-08-18 0.421 4,904 +0 0.00% 2,063
2021-08-19 2021-08-17 0.421 4,904 +0 0.00% 2,063
2021-08-18 2021-08-16 0.459 4,904 +0 0.00% 2,250
2021-08-17 2021-08-13 0.444 4,904 +0 0.00% 2,175
2021-08-16 2021-08-12 0.444 4,904 +0 0.00% 2,175
2021-08-13 2021-08-11 0.436 4,904 +0 0.00% 2,138
2021-08-12 2021-08-10 0.421 4,904 +0 0.00% 2,063
2021-08-11 2021-08-09 0.421 4,904 +0 0.00% 2,063
2021-08-10 2021-08-06 0.451 4,904 +0 0.00% 2,213
2021-08-09 2021-08-05 0.405 4,904 +0 0.00% 1,988
2021-08-06 2021-08-04 0.421 4,904 +0 0.00% 2,063
2021-08-05 2021-08-03 0.413 4,904 +0 0.00% 2,025
2021-08-04 2021-08-02 0.405 4,904 +0 0.00% 1,988
2021-08-03 2021-07-30 0.421 4,904 +0 0.00% 2,063
2021-08-02 2021-07-29 0.428 4,904 +0 0.00% 2,100
2021-07-30 2021-07-28 0.428 4,904 +0 0.00% 2,100
2021-07-29 2021-07-27 0.405 4,904 +0 0.00% 1,988
2021-07-28 2021-07-26 0.413 4,904 +0 0.00% 2,025
2021-07-27 2021-07-23 0.428 4,904 +0 0.00% 2,100
2021-07-26 2021-07-22 0.421 4,904 +0 0.00% 2,063
2021-07-23 2021-07-21 0.444 4,904 +0 0.00% 2,175
2021-07-22 2021-07-20 0.413 4,904 +0 0.00% 2,025
2021-07-21 2021-07-19 0.451 4,904 +0 0.00% 2,213
2021-07-20 2021-07-16 0.444 4,904 +0 0.00% 2,175
2021-07-19 2021-07-15 0.444 4,904 +0 0.00% 2,175
2021-07-16 2021-07-14 0.459 4,904 +0 0.00% 2,250
2021-07-15 2021-07-13 0.459 4,904 +0 0.00% 2,250
2021-07-14 2021-07-12 0.466 4,904 +0 0.00% 2,288
2021-07-13 2021-07-09 0.459 4,904 +0 0.00% 2,250
2021-07-12 2021-07-08 0.444 4,904 +0 0.00% 2,175
2021-07-09 2021-07-07 0.451 4,904 +0 0.00% 2,213
2021-07-08 2021-07-06 0.451 4,904 +0 0.00% 2,213
2021-07-07 2021-07-05 0.451 4,904 +0 0.00% 2,213
2021-07-06 2021-07-02 0.459 4,904 +0 0.00% 2,250
2021-07-05 2021-06-30 0.466 4,904 +0 0.00% 2,288
2021-07-02 2021-06-29 0.466 4,904 +0 0.00% 2,288
2021-06-30 2021-06-28 0.466 4,904 +0 0.00% 2,288
2021-06-29 2021-06-25 0.466 4,904 +0 0.00% 2,288
2021-06-28 2021-06-24 0.466 4,904 +0 0.00% 2,288
2021-06-25 2021-06-23 0.482 4,904 +0 0.00% 2,363
2021-06-24 2021-06-22 0.482 4,904 +0 0.00% 2,363
2021-06-23 2021-06-21 0.505 4,904 +0 0.00% 2,475
2021-06-22 2021-06-18 0.466 4,904 +0 0.00% 2,288
2021-06-21 2021-06-17 0.466 4,904 +0 0.00% 2,288
2021-06-18 2021-06-16 0.405 4,904 +0 0.00% 1,988
2021-06-17 2021-06-15 0.398 4,904 +0 0.00% 1,950
2021-06-16 2021-06-11 0.398 4,904 +0 0.00% 1,950
2021-06-15 2021-06-10 0.390 4,904 +0 0.00% 1,913
2021-06-11 2021-06-09 0.405 4,904 +0 0.00% 1,988
2021-06-10 2021-06-08 0.382 4,904 +0 0.00% 1,875
2021-06-09 2021-06-07 0.382 4,904 +0 0.00% 1,875
2021-06-08 2021-06-04 0.390 4,904 +0 0.00% 1,913
2021-06-07 2021-06-03 0.405 4,904 +0 0.00% 1,988
2021-06-04 2021-06-02 0.382 4,904 +0 0.00% 1,875
2021-06-03 2021-06-01 0.379 4,904 +0 0.00% 1,860
2021-06-02 2021-05-31 0.390 4,904 +0 0.00% 1,913
2021-06-01 2021-05-28 0.390 4,904 +0 0.00% 1,913
2021-05-31 2021-05-27 0.390 4,904 +0 0.00% 1,913
2021-05-28 2021-05-26 0.390 4,904 +0 0.00% 1,913
2021-05-27 2021-05-25 0.390 4,904 +0 0.00% 1,913
2021-05-26 2021-05-24 0.398 4,904 +0 0.00% 1,950
2021-05-25 2021-05-21 0.398 4,904 +0 0.00% 1,950
2021-05-24 2021-05-20 0.398 4,904 +0 0.00% 1,950
2021-05-21 2021-05-18 0.390 4,904 +0 0.00% 1,913
2021-05-20 2021-05-17 0.390 4,904 +0 0.00% 1,913
2021-05-18 2021-05-14 0.398 4,904 +0 0.00% 1,950
2021-05-17 2021-05-13 0.379 4,904 +0 0.00% 1,860
2021-05-14 2021-05-12 0.382 4,904 +0 0.00% 1,875
2021-05-13 2021-05-11 0.382 4,904 +0 0.00% 1,875
2021-05-12 2021-05-10 0.382 4,904 +0 0.00% 1,875
2021-05-11 2021-05-07 0.382 4,904 +0 0.00% 1,875
2021-05-10 2021-05-06 0.382 4,904 +0 0.00% 1,875
2021-05-07 2021-05-05 0.382 4,904 +0 0.00% 1,875
2021-05-06 2021-05-04 0.398 4,904 +0 0.00% 1,950
2021-05-05 2021-05-03 0.413 4,904 +0 0.00% 2,025
2021-05-04 2021-04-30 0.398 4,904 +0 0.00% 1,950
2021-05-03 2021-04-29 0.413 4,904 +0 0.00% 2,025
2021-04-30 2021-04-28 0.413 4,904 +0 0.00% 2,025
2021-04-29 2021-04-27 0.421 4,904 +0 0.00% 2,063
2021-04-28 2021-04-26 0.421 4,904 +0 0.00% 2,063
2021-04-27 2021-04-23 0.421 4,904 +0 0.00% 2,063
2021-04-26 2021-04-22 0.405 4,904 +0 0.00% 1,988
2021-04-23 2021-04-21 0.398 4,904 +0 0.00% 1,950
2021-04-22 2021-04-20 0.382 4,904 +0 0.00% 1,875
2021-04-21 2021-04-19 0.382 4,904 +0 0.00% 1,875
2021-04-20 2021-04-16 0.390 4,904 +0 0.00% 1,913
2021-04-19 2021-04-15 0.375 4,904 +0 0.00% 1,838
2021-04-16 2021-04-14 0.398 4,904 +0 0.00% 1,950
2021-04-15 2021-04-13 0.398 4,904 +0 0.00% 1,950
2021-04-14 2021-04-12 0.428 4,904 +0 0.00% 2,100
2021-04-13 2021-04-09 0.444 4,904 +0 0.00% 2,175
2021-04-12 2021-04-08 0.444 4,904 +0 0.00% 2,175
2021-04-09 2021-04-07 0.444 4,904 +0 0.00% 2,175
2021-04-08 2021-04-01 0.436 4,904 +0 0.00% 2,138
2021-04-07 2021-03-31 0.428 4,904 +0 0.00% 2,100
2021-04-01 2021-03-30 0.436 4,904 +0 0.00% 2,138
2021-03-31 2021-03-29 0.421 4,904 +0 0.00% 2,063
2021-03-30 2021-03-26 0.421 4,904 +0 0.00% 2,063
2021-03-29 2021-03-25 0.421 4,904 +0 0.00% 2,063
2021-03-26 2021-03-24 0.421 4,904 +0 0.00% 2,063
2021-03-25 2021-03-23 0.436 4,904 +0 0.00% 2,138
2021-03-24 2021-03-22 0.444 4,904 +0 0.00% 2,175
2021-03-23 2021-03-19 0.421 4,904 +0 0.00% 2,063
2021-03-22 2021-03-18 0.413 4,904 +0 0.00% 2,025
2021-03-19 2021-03-17 0.444 4,904 +0 0.00% 2,175
2021-03-18 2021-03-16 0.421 4,904 +0 0.00% 2,063
2021-03-17 2021-03-15 0.421 4,904 +0 0.00% 2,063
2021-03-16 2021-03-12 0.421 4,904 +0 0.00% 2,063
2021-03-15 2021-03-11 0.436 4,904 +0 0.00% 2,138
2021-03-12 2021-03-10 0.413 4,904 +0 0.00% 2,025
2021-03-11 2021-03-09 0.413 4,904 +0 0.00% 2,025
2021-03-10 2021-03-08 0.413 4,904 +0 0.00% 2,025
2021-03-09 2021-03-05 0.451 4,904 +0 0.00% 2,213
2021-03-08 2021-03-04 0.474 4,904 +0 0.00% 2,325
2021-03-05 2021-03-03 0.489 4,904 +0 0.00% 2,400
2021-03-04 2021-03-02 0.482 4,904 +0 0.00% 2,363
2021-03-03 2021-03-01 0.497 4,904 +0 0.00% 2,438
2021-03-02 2021-02-26 0.474 4,904 +0 0.00% 2,325
2021-03-01 2021-02-25 0.436 4,904 +0 0.00% 2,138
2021-02-26 2021-02-24 0.428 4,904 +0 0.00% 2,100
2021-02-25 2021-02-23 0.474 4,904 +0 0.00% 2,325
2021-02-24 2021-02-22 0.505 4,904 +0 0.00% 2,475
2021-02-23 2021-02-19 0.520 4,904 +0 0.00% 2,550
2021-02-22 2021-02-18 0.520 4,904 +0 0.00% 2,550
2021-02-19 2021-02-17 0.566 4,904 +0 0.00% 2,775
2021-02-18 2021-02-16 0.428 4,904 +0 0.00% 2,100
2021-02-17 2021-02-11 0.390 4,904 +0 0.00% 1,913
2021-02-16 2021-02-09 0.390 4,904 +0 0.00% 1,913
2021-02-10 2021-02-08 0.390 4,904 +0 0.00% 1,913
2021-02-09 2021-02-05 0.382 4,904 +0 0.00% 1,875
2021-02-08 2021-02-04 0.382 4,904 +0 0.00% 1,875
2021-02-05 2021-02-03 0.390 4,904 +0 0.00% 1,913
2021-02-04 2021-02-02 0.398 4,904 +0 0.00% 1,950
2021-02-03 2021-02-01 0.382 4,904 +0 0.00% 1,875
2021-02-02 2021-01-29 0.390 4,904 +0 0.00% 1,913
2021-02-01 2021-01-28 0.390 4,904 +0 0.00% 1,913
2021-01-29 2021-01-27 0.421 4,904 +0 0.00% 2,063
2021-01-28 2021-01-26 0.390 4,904 +0 0.00% 1,913
2021-01-27 2021-01-25 0.390 4,904 +0 0.00% 1,913
2021-01-26 2021-01-22 0.398 4,904 +0 0.00% 1,950
2021-01-25 2021-01-21 0.382 4,904 +0 0.00% 1,875
2021-01-22 2021-01-20 0.390 4,904 +0 0.00% 1,913
2021-01-21 2021-01-19 0.382 4,904 +0 0.00% 1,875
2021-01-20 2021-01-18 0.379 4,904 +0 0.00% 1,860
2021-01-19 2021-01-15 0.379 4,904 +0 0.00% 1,860
2021-01-18 2021-01-14 0.382 4,904 +0 0.00% 1,875
2021-01-15 2021-01-13 0.382 4,904 +0 0.00% 1,875
2021-01-14 2021-01-12 0.381 4,904 +0 0.00% 1,868
2021-01-13 2021-01-11 0.366 4,904 +0 0.00% 1,793
2021-01-12 2021-01-08 0.382 4,904 +0 0.00% 1,875
2021-01-11 2021-01-07 0.390 4,904 +0 0.00% 1,913
2021-01-08 2021-01-06 0.382 4,904 +0 0.00% 1,875
2021-01-07 2021-01-05 0.382 4,904 +0 0.00% 1,875
2021-01-06 2021-01-04 0.390 4,904 +0 0.00% 1,913
2021-01-05 2020-12-31 0.413 4,904 +0 0.00% 2,025
2021-01-04 2020-12-29 0.398 4,904 +0 0.00% 1,950
2020-12-30 2020-12-28 0.398 4,904 +0 0.00% 1,950
2020-12-29 2020-12-24 0.379 4,904 +0 0.00% 1,860
2020-12-28 2020-12-22 0.382 4,904 +0 0.00% 1,875
2020-12-23 2020-12-21 0.390 4,904 +0 0.00% 1,913
2020-12-22 2020-12-18 0.398 4,904 +0 0.00% 1,950
2020-12-21 2020-12-17 0.421 4,904 +0 0.00% 2,063
2020-12-18 2020-12-16 0.413 4,904 +0 0.00% 2,025
2020-12-17 2020-12-15 0.421 4,904 +0 0.00% 2,063
2020-12-16 2020-12-14 0.421 4,904 +0 0.00% 2,063
2020-12-15 2020-12-11 0.421 4,904 +0 0.00% 2,063
2020-12-14 2020-12-10 0.436 4,904 +0 0.00% 2,138
2020-12-11 2020-12-09 0.428 4,904 +0 0.00% 2,100
2020-12-10 2020-12-08 0.413 4,904 +0 0.00% 2,025
2020-12-09 2020-12-07 0.421 4,904 +0 0.00% 2,063
2020-12-08 2020-12-04 0.436 4,904 +0 0.00% 2,138
2020-12-07 2020-12-03 0.428 4,904 +0 0.00% 2,100
2020-12-04 2020-12-02 0.436 4,904 +0 0.00% 2,138
2020-12-03 2020-12-01 0.428 4,904 +0 0.00% 2,100
2020-12-02 2020-11-30 0.421 4,904 +0 0.00% 2,063
2020-12-01 2020-11-27 0.413 4,904 +0 0.00% 2,025
2020-11-30 2020-11-26 0.413 4,904 +0 0.00% 2,025
2020-11-27 2020-11-25 0.428 4,904 +0 0.00% 2,100
2020-11-26 2020-11-24 0.436 4,904 +0 0.00% 2,138
2020-11-25 2020-11-23 0.428 4,904 +0 0.00% 2,100
2020-11-24 2020-11-20 0.428 4,904 +0 0.00% 2,100
2020-11-23 2020-11-19 0.390 4,904 +0 0.00% 1,913
2020-11-20 2020-11-18 0.390 4,904 +0 0.00% 1,913
2020-11-19 2020-11-17 0.390 4,904 +0 0.00% 1,913
2020-11-18 2020-11-16 0.390 4,904 +0 0.00% 1,913
2020-11-17 2020-11-13 0.390 4,904 +0 0.00% 1,913
2020-11-16 2020-11-12 0.413 4,904 +0 0.00% 2,025
2020-11-13 2020-11-11 0.398 4,904 +0 0.00% 1,950
2020-11-12 2020-11-10 0.382 4,904 +0 0.00% 1,875
2020-11-11 2020-11-09 0.355 4,904 +0 0.00% 1,740
2020-11-10 2020-11-06 0.355 4,904 +0 0.00% 1,740
2020-11-09 2020-11-05 0.359 4,904 +0 0.00% 1,763
2020-11-06 2020-11-04 0.336 4,904 +0 0.00% 1,650
2020-11-05 2020-11-03 0.344 4,904 +0 0.00% 1,688
2020-11-04 2020-11-02 0.349 4,904 +0 0.00% 1,710
2020-11-03 2020-10-30 0.341 4,904 +0 0.00% 1,673
2020-11-02 2020-10-29 0.356 4,904 +0 0.00% 1,748
2020-10-30 2020-10-28 0.361 4,904 +0 0.00% 1,770
2020-10-29 2020-10-27 0.350 4,904 +0 0.00% 1,718
2020-10-28 2020-10-23 0.346 4,904 +0 0.00% 1,695
2020-10-27 2020-10-22 0.344 4,904 +0 0.00% 1,688
2020-10-23 2020-10-21 0.344 4,904 +0 0.00% 1,688
2020-10-22 2020-10-20 0.372 4,904 +0 0.00% 1,823
2020-10-21 2020-10-19 0.336 4,904 +0 0.00% 1,650
2020-10-20 2020-10-16 0.318 4,904 +0 0.00% 1,560
2020-10-19 2020-10-15 0.304 4,904 +0 0.00% 1,493
2020-10-16 2020-10-14 0.301 4,904 +0 0.00% 1,478
2020-10-15 2020-10-12 0.306 4,904 +0 0.00% 1,500
2020-10-14 2020-10-09 0.315 4,904 +0 0.00% 1,545
2020-10-12 2020-10-08 0.309 4,904 +0 0.00% 1,515
2020-10-09 2020-10-07 0.310 4,904 +0 0.00% 1,523
2020-10-08 2020-10-06 0.312 4,904 +0 0.00% 1,530
2020-10-07 2020-10-05 0.314 4,904 +0 0.00% 1,538
2020-10-06 2020-09-30 0.309 4,904 +0 0.00% 1,515
2020-10-05 2020-09-29 0.315 4,904 +0 0.00% 1,545
2020-09-30 2020-09-28 0.318 4,904 +0 0.00% 1,560
2020-09-29 2020-09-25 0.315 4,904 +0 0.00% 1,545
2020-09-28 2020-09-24 0.309 4,904 +0 0.00% 1,515
2020-09-25 2020-09-23 0.344 4,904 +0 0.00% 1,688
2020-09-24 2020-09-22 0.349 4,904 +0 0.00% 1,710
2020-09-23 2020-09-21 0.353 4,904 +0 0.00% 1,733
2020-09-22 2020-09-18 0.364 4,904 +0 0.00% 1,785
2020-09-21 2020-09-17 0.367 4,904 +0 0.00% 1,800
2020-09-18 2020-09-16 0.366 4,904 +0 0.00% 1,793
2020-09-17 2020-09-15 0.390 4,904 +0 0.00% 1,913
2020-09-16 2020-09-14 0.405 4,904 +0 0.00% 1,988
2020-09-15 2020-09-11 0.413 4,904 +0 0.00% 2,025
2020-09-14 2020-09-10 0.405 4,904 +0 0.00% 1,988
2020-09-11 2020-09-09 0.398 4,904 +0 0.00% 1,950
2020-09-10 2020-09-08 0.413 4,904 +0 0.00% 2,025
2020-09-09 2020-09-07 0.413 4,904 +0 0.00% 2,025
2020-09-08 2020-09-04 0.405 4,904 +0 0.00% 1,988
2020-09-07 2020-09-03 0.405 4,904 +0 0.00% 1,988
2020-09-04 2020-09-02 0.405 4,904 +0 0.00% 1,988
2020-09-03 2020-09-01 0.405 4,904 +0 0.00% 1,988
2020-09-02 2020-08-31 0.398 4,904 +0 0.00% 1,950
2020-09-01 2020-08-28 0.398 4,904 +0 0.00% 1,950
2020-08-31 2020-08-27 0.405 4,904 +0 0.00% 1,988
2020-08-28 2020-08-26 0.413 4,904 +0 0.00% 2,025
2020-08-27 2020-08-25 0.413 4,904 +0 0.00% 2,025
2020-08-26 2020-08-24 0.421 4,904 +0 0.00% 2,063
2020-08-25 2020-08-21 0.421 4,904 +0 0.00% 2,063
2020-08-24 2020-08-20 0.413 4,904 +0 0.00% 2,025
2020-08-21 2020-08-19 0.413 4,904 +0 0.00% 2,025
2020-08-20 2020-08-18 0.413 4,904 +0 0.00% 2,025
2020-08-19 2020-08-17 0.421 4,904 +0 0.00% 2,063
2020-08-18 2020-08-14 0.421 4,904 +0 0.00% 2,063
2020-08-17 2020-08-13 0.421 4,904 +0 0.00% 2,063
2020-08-14 2020-08-12 0.421 4,904 +0 0.00% 2,063
2020-08-13 2020-08-11 0.421 4,904 +0 0.00% 2,063
2020-08-12 2020-08-10 0.421 4,904 +0 0.00% 2,063
2020-08-11 2020-08-07 0.428 4,904 +0 0.00% 2,100
2020-08-10 2020-08-06 0.428 4,904 +0 0.00% 2,100
2020-08-07 2020-08-05 0.428 4,904 +0 0.00% 2,100
2020-08-06 2020-08-04 0.428 4,904 +0 0.00% 2,100
2020-08-05 2020-08-03 0.428 4,904 +0 0.00% 2,100
2020-08-04 2020-07-31 0.482 4,904 +0 0.00% 2,363
2020-08-03 2020-07-30 0.551 4,904 +0 0.00% 2,700
2020-07-31 2020-07-29 0.528 4,904 +0 0.00% 2,588
2020-07-30 2020-07-28 0.543 4,904 +0 0.00% 2,663
2020-07-29 2020-07-27 0.543 4,904 +0 0.00% 2,663
2020-07-28 2020-07-24 0.558 4,904 +0 0.00% 2,738
2020-07-27 2020-07-23 0.604 4,904 +0 0.00% 2,963
2020-07-24 2020-07-22 0.627 4,904 +0 0.00% 3,075
2020-07-23 2020-07-21 0.627 4,904 +0 0.00% 3,075
2020-07-22 2020-07-20 0.619 4,904 +0 0.00% 3,038
2020-07-21 2020-07-17 0.619 4,904 +0 0.00% 3,038
2020-07-20 2020-07-16 0.635 4,904 +0 0.00% 3,113
2020-07-17 2020-07-15 0.650 4,904 +0 0.00% 3,188
2020-07-16 2020-07-14 0.650 4,904 +0 0.00% 3,188
2020-07-15 2020-07-13 0.650 4,904 +0 0.00% 3,188
2020-07-14 2020-07-10 0.650 4,904 +0 0.00% 3,188
2020-07-13 2020-07-09 0.650 4,904 +0 0.00% 3,188
2020-07-10 2020-07-08 0.681 4,904 +0 0.00% 3,338
2020-07-09 2020-07-07 0.704 4,904 +0 0.00% 3,450
2020-07-08 2020-07-06 0.711 4,904 +0 0.00% 3,488
2020-07-07 2020-07-03 0.711 4,904 +0 0.00% 3,488
2020-07-06 2020-07-02 0.711 4,904 +0 0.00% 3,488
2020-07-03 2020-06-30 0.726 4,904 +0 0.00% 3,563
2020-07-02 2020-06-29 0.719 4,904 +0 0.00% 3,525
2020-06-30 2020-06-26 0.749 4,904 +0 0.00% 3,675
2020-06-29 2020-06-24 0.734 4,904 +0 0.00% 3,600
2020-06-26 2020-06-23 0.681 4,904 +0 0.00% 3,338
2020-06-24 2020-06-22 0.681 4,904 +0 0.00% 3,338
2020-06-23 2020-06-19 0.719 4,904 +0 0.00% 3,525
2020-06-22 2020-06-18 0.757 4,904 +0 0.00% 3,713
2020-06-19 2020-06-17 0.742 4,904 +0 0.00% 3,638
2020-06-18 2020-06-16 0.711 4,904 +0 0.00% 3,488
2020-06-17 2020-06-15 0.673 4,904 +0 0.00% 3,300
2020-06-16 2020-06-12 0.642 4,904 +0 0.00% 3,150
2020-06-15 2020-06-11 0.619 4,904 +0 0.00% 3,038
2020-06-12 2020-06-10 0.574 4,904 +0 0.00% 2,813
2020-06-11 2020-06-09 0.535 4,904 +0 0.00% 2,625
2020-06-10 2020-06-08 0.535 4,904 +0 0.00% 2,625
2020-06-09 2020-06-05 0.551 4,904 +0 0.00% 2,700
2020-06-08 2020-06-04 0.543 4,904 +0 0.00% 2,663
2020-06-05 2020-06-03 0.520 4,904 +0 0.00% 2,550
2020-06-04 2020-06-02 0.543 4,904 +0 0.00% 2,663
2020-06-03 2020-06-01 0.574 4,904 +0 0.00% 2,813
2020-06-02 2020-05-29 0.512 4,904 +0 0.00% 2,513
2020-06-01 2020-05-28 0.528 4,904 +0 0.00% 2,588
2020-05-29 2020-05-27 0.543 4,904 +0 0.00% 2,663
2020-05-28 2020-05-26 0.558 4,904 +0 0.00% 2,738
2020-05-27 2020-05-25 0.528 4,904 +0 0.00% 2,588
2020-05-26 2020-05-22 0.543 4,904 +0 0.00% 2,663
2020-05-25 2020-05-21 0.535 4,904 +0 0.00% 2,625
2020-05-22 2020-05-20 0.535 4,904 +0 0.00% 2,625
2020-05-21 2020-05-19 0.543 4,904 +0 0.00% 2,663
2020-05-20 2020-05-18 0.535 4,904 +0 0.00% 2,625
2020-05-19 2020-05-15 0.543 4,904 +0 0.00% 2,663
2020-05-18 2020-05-14 0.551 4,904 +0 0.00% 2,700
2020-05-15 2020-05-13 0.566 4,904 +0 0.00% 2,775
2020-05-14 2020-05-12 0.558 4,904 +0 0.00% 2,738
2020-05-13 2020-05-11 0.574 4,904 +0 0.00% 2,813
2020-05-12 2020-05-08 0.589 4,904 +0 0.00% 2,888
2020-05-11 2020-05-07 0.574 4,904 +0 0.00% 2,813
2020-05-08 2020-05-06 0.566 4,904 +0 0.00% 2,775
2020-05-07 2020-05-05 0.581 4,904 +0 0.00% 2,850
2020-05-06 2020-05-04 0.558 4,904 +0 0.00% 2,738
2020-05-05 2020-04-29 0.581 4,904 +0 0.00% 2,850
2020-05-04 2020-04-28 0.596 4,904 +0 0.00% 2,925
2020-04-29 2020-04-27 0.581 4,904 +0 0.00% 2,850
2020-04-28 2020-04-24 0.581 4,904 +0 0.00% 2,850
2020-04-27 2020-04-23 0.581 4,904 +0 0.00% 2,850
2020-04-24 2020-04-22 0.589 4,904 +0 0.00% 2,888
2020-04-23 2020-04-21 0.589 4,904 +0 0.00% 2,888
2020-04-22 2020-04-20 0.635 4,904 +0 0.00% 3,113
2020-04-21 2020-04-17 0.627 4,904 +0 0.00% 3,075
2020-04-20 2020-04-16 0.627 4,904 +0 0.00% 3,075
2020-04-17 2020-04-15 0.635 4,904 +0 0.00% 3,113
2020-04-16 2020-04-14 0.596 4,904 +0 0.00% 2,925
2020-04-15 2020-04-09 0.619 4,904 +0 0.00% 3,038
2020-04-14 2020-04-08 0.619 4,904 +0 0.00% 3,038
2020-04-09 2020-04-07 0.627 4,904 +0 0.00% 3,075
2020-04-08 2020-04-06 0.635 4,904 +0 0.00% 3,113
2020-04-07 2020-04-03 0.619 4,904 +0 0.00% 3,038
2020-04-06 2020-04-02 0.619 4,904 +0 0.00% 3,038
2020-04-03 2020-04-01 0.604 4,904 +0 0.00% 2,963
2020-04-02 2020-03-31 0.642 4,904 +0 0.00% 3,150
2020-04-01 2020-03-30 0.589 4,904 +0 0.00% 2,888
2020-03-31 2020-03-27 0.650 4,904 +0 0.00% 3,188
2020-03-30 2020-03-26 0.658 4,904 +0 0.00% 3,225
2020-03-27 2020-03-25 0.650 4,904 +0 0.00% 3,188
2020-03-26 2020-03-24 0.642 4,904 +0 0.00% 3,150
2020-03-25 2020-03-23 0.658 4,904 +0 0.00% 3,225
2020-03-24 2020-03-20 0.673 4,904 +0 0.00% 3,300
2020-03-23 2020-03-19 0.604 4,904 +0 0.00% 2,963
2020-03-20 2020-03-18 0.650 4,904 +0 0.00% 3,188
2020-03-19 2020-03-17 0.642 4,904 +0 0.00% 3,150
2020-03-18 2020-03-16 0.635 4,904 +0 0.00% 3,113
2020-03-17 2020-03-13 0.673 4,904 +0 0.00% 3,300
2020-03-16 2020-03-12 0.688 4,904 +0 0.00% 3,375
2020-03-13 2020-03-11 0.780 4,904 +0 0.00% 3,825
2020-03-12 2020-03-10 0.765 4,904 +0 0.00% 3,750
2020-03-11 2020-03-09 0.780 4,904 +0 0.00% 3,825
2020-03-10 2020-03-06 0.811 4,904 +0 0.00% 3,975
2020-03-09 2020-03-05 0.811 4,904 +0 0.00% 3,975
2020-03-06 2020-03-04 0.811 4,904 +0 0.00% 3,975
2020-03-05 2020-03-03 0.795 4,904 +0 0.00% 3,900
2020-03-04 2020-03-02 0.795 4,904 +0 0.00% 3,900
2020-03-03 2020-02-28 0.826 4,904 +0 0.00% 4,050
2020-03-02 2020-02-27 0.841 4,904 +0 0.00% 4,125
2020-02-28 2020-02-26 0.841 4,904 +0 0.00% 4,125
2020-02-27 2020-02-25 0.826 4,904 +0 0.00% 4,050
2020-02-26 2020-02-24 0.811 4,904 +0 0.00% 3,975
2020-02-25 2020-02-21 0.841 4,904 +0 0.00% 4,125
2020-02-24 2020-02-20 0.795 4,904 +0 0.00% 3,900
2020-02-21 2020-02-19 0.811 4,904 +0 0.00% 3,975
2020-02-20 2020-02-18 0.856 4,904 +0 0.00% 4,200
2020-02-19 2020-02-17 0.856 4,904 +0 0.00% 4,200
2020-02-18 2020-02-14 0.841 4,904 +0 0.00% 4,125
2020-02-17 2020-02-13 0.841 4,904 +0 0.00% 4,125
2020-02-14 2020-02-12 0.841 4,904 +0 0.00% 4,125
2020-02-13 2020-02-11 0.826 4,904 +0 0.00% 4,050
2020-02-12 2020-02-10 0.795 4,904 +0 0.00% 3,900
2020-02-11 2020-02-07 0.841 4,904 +0 0.00% 4,125
2020-02-10 2020-02-06 0.811 4,904 +0 0.00% 3,975
2020-02-07 2020-02-05 0.795 4,904 +0 0.00% 3,900
2020-02-06 2020-02-04 0.795 4,904 +0 0.00% 3,900
2020-02-05 2020-02-03 0.765 4,904 +0 0.00% 3,750
2020-02-04 2020-01-31 0.826 4,904 +0 0.00% 4,050
2020-02-03 2020-01-30 0.841 4,904 +0 0.00% 4,125
2020-01-31 2020-01-29 0.872 4,904 +0 0.00% 4,275
2020-01-30 2020-01-24 0.887 4,904 +0 0.00% 4,350
2020-01-29 2020-01-22 0.933 4,904 +0 0.00% 4,575
2020-01-23 2020-01-21 0.918 4,904 +0 0.00% 4,500
2020-01-22 2020-01-20 0.918 4,904 +0 0.00% 4,500
2020-01-21 2020-01-17 0.964 4,904 +0 0.00% 4,725
2020-01-20 2020-01-16 0.964 4,904 +0 0.00% 4,725
2020-01-17 2020-01-15 0.948 4,904 +0 0.00% 4,650
2020-01-16 2020-01-14 0.948 4,904 +0 0.00% 4,650
2020-01-15 2020-01-13 0.948 4,904 +0 0.00% 4,650
2020-01-14 2020-01-10 0.964 4,904 +0 0.00% 4,725
2020-01-13 2020-01-09 0.964 4,904 +0 0.00% 4,725
2020-01-10 2020-01-08 0.964 4,904 +0 0.00% 4,725
2020-01-09 2020-01-07 0.979 4,904 +0 0.00% 4,800
2020-01-08 2020-01-06 0.948 4,904 +0 0.00% 4,650
2020-01-07 2020-01-03 0.964 4,904 +0 0.00% 4,725
2020-01-06 2020-01-02 0.948 4,904 +0 0.00% 4,650
2020-01-03 2019-12-31 0.979 4,904 +0 0.00% 4,800
2020-01-02 2019-12-27 1.009 4,904 +0 0.00% 4,950
2019-12-30 2019-12-24 1.025 4,904 +0 0.00% 5,025
2019-12-27 2019-12-20 0.994 4,904 +0 0.00% 4,875
2019-12-23 2019-12-19 0.979 4,904 +0 0.00% 4,800
2019-12-20 2019-12-18 0.964 4,904 +0 0.00% 4,725
2019-12-19 2019-12-17 0.979 4,904 +0 0.00% 4,800
2019-12-18 2019-12-16 1.025 4,904 +0 0.00% 5,025
2019-12-17 2019-12-13 1.025 4,904 +0 0.00% 5,025
2019-12-16 2019-12-12 1.025 4,904 +0 0.00% 5,025
2019-12-13 2019-12-11 1.009 4,904 +0 0.00% 4,950
2019-12-12 2019-12-10 0.994 4,904 +0 0.00% 4,875
2019-12-11 2019-12-09 0.964 4,904 +0 0.00% 4,725
2019-12-10 2019-12-06 0.964 4,904 +0 0.00% 4,725
2019-12-09 2019-12-05 0.948 4,904 +0 0.00% 4,650
2019-12-06 2019-12-04 1.009 4,904 +0 0.00% 4,950
2019-12-05 2019-12-03 1.025 4,904 +0 0.00% 5,025
2019-12-04 2019-12-02 1.040 4,904 +0 0.00% 5,100
2019-12-03 2019-11-29 1.040 4,904 +0 0.00% 5,100
2019-12-02 2019-11-28 1.055 4,904 +0 0.00% 5,175
2019-11-29 2019-11-27 1.055 4,904 +0 0.00% 5,175
2019-11-28 2019-11-26 1.071 4,904 +0 0.00% 5,250
2019-11-27 2019-11-25 1.009 4,904 +0 0.00% 4,950
2019-11-26 2019-11-22 1.040 4,904 +0 0.00% 5,100
2019-11-25 2019-11-21 1.025 4,904 +0 0.00% 5,025
2019-11-22 2019-11-20 1.040 4,904 +0 0.00% 5,100
2019-11-21 2019-11-19 1.055 4,904 +0 0.00% 5,175
2019-11-20 2019-11-18 1.040 4,904 +0 0.00% 5,100
2019-11-19 2019-11-15 1.025 4,904 +0 0.00% 5,025
2019-11-18 2019-11-14 0.994 4,904 +0 0.00% 4,875
2019-11-15 2019-11-13 1.025 4,904 +0 0.00% 5,025
2019-11-14 2019-11-12 1.071 4,904 +0 0.00% 5,250
2019-11-13 2019-11-11 1.071 4,904 +0 0.00% 5,250
2019-11-12 2019-11-08 1.086 4,904 +0 0.00% 5,325
2019-11-11 2019-11-07 1.101 4,904 +0 0.00% 5,400
2019-11-08 2019-11-06 1.071 4,904 +0 0.00% 5,250
2019-11-07 2019-11-05 1.086 4,904 +0 0.00% 5,325
2019-11-06 2019-11-04 1.116 4,904 -21,576 0.00% 5,475
2019-09-20 2019-09-18 0.979 26,480 +21,576 0.00% 25,920
2019-09-13 2019-09-11 1.009 4,904 -19,615 0.00% 4,950
2019-02-14 2019-02-12 1.162 24,519 -18,307 0.00% 28,500
2019-02-13 2019-02-11 1.071 42,826 +18,307 0.00% 45,850
2019-02-01 2019-01-30 1.132 24,519 -18,307 0.00% 27,750
2019-01-23 2019-01-21 0.918 42,826 -19,615 0.00% 39,300
2018-12-17 2018-12-13 0.902 62,441 -26,153 0.00% 56,345
2018-12-12 2018-12-10 0.765 88,594 +26,153 0.01% 67,750
2018-12-03 2018-11-29 0.990 62,441 +3,577 0.00% 61,795
2018-08-08 2018-08-06 1.525 58,864 +17,258 0.00% 89,770
2018-08-03 2018-08-01 1.622 41,606 -2,465 0.00% 67,501
2018-08-01 2018-07-30 1.557 44,071 -18,491 0.00% 68,640
2018-07-16 2018-07-12 1.493 62,562 +18,491 0.00% 93,379
2018-06-21 2018-06-19 1.671 44,071 +18,491 0.00% 73,645
2018-06-15 2018-06-13 1.768 25,580 +18,492 0.00% 45,236
2018-06-08 2018-06-06 1.850 7,088 -18,492 0.00% 13,109
2018-06-07 2018-06-05 1.785 25,580 +18,492 0.00% 45,651
2018-05-31 2018-05-29 1.817 7,088 -24,655 0.00% 12,879
2018-05-25 2018-05-23 1.720 31,743 -6,164 0.00% 54,589
2018-05-24 2018-05-21 1.622 37,907 +30,819 0.00% 61,500
2018-04-26 2018-04-24 1.557 7,088 -12,328 0.00% 11,039
2018-03-26 2018-03-22 1.509 19,416 +12,328 0.00% 29,295
2018-02-27 2018-02-23 1.622 7,088 -61,638 0.00% 11,499
2018-02-26 2018-02-22 1.736 68,726 +18,491 0.00% 119,305
2018-02-23 2018-02-21 1.736 50,235 +16,026 0.00% 87,205
2018-02-22 2018-02-20 1.817 34,209 +27,121 0.00% 62,160
2018-02-21 2018-02-15 1.736 7,088 -3,082 0.00% 12,304
2018-02-08 2018-02-06 1.590 10,170 +3,082 0.00% 16,170
2018-02-05 2018-02-01 1.768 7,088 -86,293 0.00% 12,534
2018-02-02 2018-01-31 1.817 93,381 -6,164 0.01% 169,680
2018-01-31 2018-01-29 1.850 99,545 +30,819 0.01% 184,110
2018-01-30 2018-01-26 1.914 68,726 +6,164 0.00% 131,570
2018-01-29 2018-01-25 1.898 62,562 +55,474 0.00% 118,754
2018-01-17 2018-01-15 1.720 7,088 -36,983 0.00% 12,189
2018-01-16 2018-01-12 1.785 44,071 +36,983 0.00% 78,650
2018-01-15 2018-01-11 1.622 7,088 -60,405 0.00% 11,499
2018-01-12 2018-01-10 1.720 67,493 +60,405 0.00% 116,069
2017-12-11 2017-12-07 1.655 7,088 -2,466 0.00% 11,729
2017-10-13 2017-10-11 2.142 9,554 -54,241 0.00% 20,460
2017-09-20 2017-09-18 1.947 63,795 -33,593 0.00% 124,200
2017-09-19 2017-09-15 1.914 97,388 -12,327 0.01% 186,441
2017-09-18 2017-09-14 1.947 109,715 +12,327 0.01% 213,600
2017-08-15 2017-08-11 1.914 97,388 +33,593 0.01% 186,441
2017-07-31 2017-07-27 2.077 63,795 -14,177 0.00% 132,480
2017-07-28 2017-07-26 2.060 77,972 -1,849 0.00% 160,655
2017-07-14 2017-07-12 2.255 79,821 -25,888 0.00% 180,005
2017-07-13 2017-07-11 2.271 105,709 +25,888 0.01% 240,100
2017-07-06 2017-07-04 1.963 79,821 -9,862 0.00% 156,695
2017-06-30 2017-06-28 2.012 89,683 -6,164 0.01% 180,420
2017-06-28 2017-06-26 2.028 95,847 +9,862 0.01% 194,376
2017-06-26 2017-06-22 2.028 85,985 -4,931 0.01% 174,376
2017-06-15 2017-06-13 2.060 90,916 +4,931 0.01% 187,326
2017-06-09 2017-06-07 2.109 85,985 -45,303 0.01% 181,351
2017-06-08 2017-06-06 2.239 131,288 -17,567 0.01% 293,939
2017-06-07 2017-06-05 2.142 148,855 +50,235 0.01% 318,779
2017-06-02 2017-05-31 1.850 98,620 +12,327 0.01% 182,399
2017-05-12 2017-05-10 1.720 86,293 +17,259 0.01% 148,400
2017-05-10 2017-05-08 1.736 69,034 +18,491 0.00% 119,839
2017-05-09 2017-05-05 1.720 50,543 -33,901 0.00% 86,920
2017-05-08 2017-05-04 1.752 84,444 +33,901 0.01% 147,960
2017-03-27 2017-03-23 1.606 50,543 -61,638 0.00% 81,180
2017-03-17 2017-03-15 1.606 112,181 +61,638 0.01% 180,180
2017-03-15 2017-03-13 1.606 50,543 -2,465 0.00% 81,180
2017-03-07 2017-03-03 1.622 53,008 +18,491 0.00% 85,999
2017-03-03 2017-03-01 1.758 34,517 -5,274 0.00% 60,687
2017-02-23 2017-02-21 1.708 39,791 +2,411 0.00% 67,980
2017-02-22 2017-02-20 1.625 37,380 -452,172 0.00% 60,761
2017-02-17 2017-02-15 1.692 489,552 -30,145 0.03% 828,240
2017-02-01 2017-01-25 1.460 519,697 +175,745 0.03% 758,560
2017-01-26 2017-01-24 1.460 343,952 +67,825 0.02% 502,039
2017-01-23 2017-01-19 1.576 276,127 -60,289 0.02% 435,101
2017-01-20 2017-01-18 1.559 336,416 +120,579 0.02% 524,520
2017-01-17 2017-01-13 1.576 215,837 -241,159 0.01% 340,100
2017-01-16 2017-01-12 1.609 456,996 -36,173 0.03% 735,261
2017-01-13 2017-01-11 1.659 493,169 +96,463 0.03% 817,999
2017-01-12 2017-01-10 1.476 396,706 +241,159 0.02% 585,620
2017-01-04 2016-12-30 1.410 155,547 +120,579 0.01% 219,300
2016-12-02 2016-11-30 1.327 34,968 -361,738 0.00% 46,400
2016-11-17 2016-11-15 1.261 396,706 +120,579 0.02% 500,080
2016-11-16 2016-11-14 1.227 276,127 +120,580 0.02% 338,920
2016-11-15 2016-11-11 1.227 155,547 +120,579 0.01% 190,920
2016-11-11 2016-11-09 1.244 34,968 -1,206 0.00% 43,500
2016-11-10 2016-11-08 1.244 36,174 +15,676 0.00% 45,000
2016-11-01 2016-10-28 1.261 20,498 -18,087 0.00% 25,839
2016-10-31 2016-10-27 1.261 38,585 +18,087 0.00% 48,640
2016-10-27 2016-10-25 1.344 20,498 -180,869 0.00% 27,539
2016-10-26 2016-10-24 1.344 201,367 +180,869 0.01% 270,539
2016-10-14 2016-10-12 1.377 20,498 -18,087 0.00% 28,219
2016-10-13 2016-10-11 1.360 38,585 +18,087 0.00% 52,479
2016-10-03 2016-09-29 1.393 20,498 -6,934 0.00% 28,559
2016-09-29 2016-09-27 1.410 27,432 -18,087 0.00% 38,675
2016-09-28 2016-09-26 1.410 45,519 +18,087 0.00% 64,175
2016-09-23 2016-09-21 1.443 27,432 -18,087 0.00% 39,585
2016-09-21 2016-09-19 1.426 45,519 -10,852 0.00% 64,930
2016-09-20 2016-09-15 1.460 56,371 -15,977 0.00% 82,280
2016-09-19 2016-09-14 1.526 72,348 +51,850 0.00% 110,401
2016-05-25 2016-05-23 1.281 20,498 +318 0.00% 26,248
2016-05-11 2016-05-09 1.398 20,180 -11,870 0.00% 28,221
2016-03-31 2016-03-29 1.365 32,050 +11,870 0.00% 43,740
2016-03-07 2016-03-03 1.601 20,180 -1,780 0.00% 32,301
2016-02-19 2016-02-17 1.634 21,960 +1,780 0.00% 35,890
2016-02-02 2016-01-29 1.500 20,180 -11,870 0.00% 30,261
2015-12-04 2015-12-02 1.685 32,050 +11,870 0.00% 54,000
2015-10-14 2015-10-12 1.938 20,180 -41,546 0.00% 39,101
2015-10-13 2015-10-09 1.921 61,726 +41,546 0.00% 118,561
2015-09-24 2015-09-22 1.974 20,180 -818 0.00% 39,826
2015-09-22 2015-09-18 1.868 20,998 -5,675 0.00% 39,220
2015-09-21 2015-09-17 1.833 26,673 +7,377 0.00% 48,880
2015-08-25 2015-08-21 1.903 19,296 +284 0.00% 36,721
2015-08-20 2015-08-18 2.026 19,012 +5,675 0.00% 38,525
2015-07-21 2015-07-17 2.643 13,337 -851 0.00% 35,251
2015-07-20 2015-07-16 2.661 14,188 +851 0.00% 37,750
2015-06-29 2015-06-25 3.084 13,337 -5,675 0.00% 41,126
2015-06-25 2015-06-23 2.996 19,012 +5,675 0.00% 56,951
2015-05-29 2015-05-27 3.524 13,337 +6,811 0.00% 47,001
2015-05-27 2015-05-22 3.510 6,526 -8,139 0.00% 22,908
2015-05-18 2015-05-14 3.634 14,665 -39,484 0.00% 53,299
2015-05-06 2015-05-04 3.581 54,149 +2,538 0.00% 193,921
2015-05-05 2015-04-30 3.493 51,611 -8,460 0.00% 180,256
2015-04-30 2015-04-28 3.404 60,071 -1,128 0.00% 204,479
2015-04-24 2015-04-22 3.351 61,199 +8,460 0.00% 205,063
2015-04-20 2015-04-16 3.599 52,739 -29,330 0.00% 189,806
2015-04-17 2015-04-15 3.546 82,069 -18,050 0.01% 290,999
2015-04-13 2015-04-09 3.741 100,119 +28,767 0.01% 374,525
2015-04-10 2015-04-08 3.652 71,352 -36,664 0.00% 260,589
2015-04-09 2015-04-02 3.156 108,016 +16,922 0.01% 340,871
2015-04-08 2015-04-01 2.908 91,094 -17,486 0.01% 264,860
2015-04-01 2015-03-30 2.978 108,580 +8,179 0.01% 323,401
2015-03-30 2015-03-26 2.961 100,401 +9,307 0.01% 297,260
2015-03-26 2015-03-24 2.978 91,094 -11,281 0.01% 271,320
2015-03-24 2015-03-20 2.854 102,375 +11,281 0.01% 292,215
2015-03-13 2015-03-11 2.783 91,094 +73,326 0.01% 253,555
2015-03-09 2015-03-05 2.943 17,768 -1,128 0.00% 52,291
2015-02-11 2015-02-09 3.138 18,896 +5,641 0.00% 59,296
2014-12-17 2014-12-15 3.599 13,255 +2,820 0.00% 47,704
2014-12-05 2014-12-03 3.723 10,435 -2,256 0.00% 38,850
2014-11-13 2014-11-11 3.741 12,691 +2,820 0.00% 47,474
2014-11-07 2014-11-05 4.007 9,871 +1,128 0.00% 39,550
2014-11-04 2014-10-31 4.024 8,743 +1,128 0.00% 35,186
2014-10-30 2014-10-28 3.812 7,615 -2,820 0.00% 29,026
2014-10-29 2014-10-27 3.865 10,435 +2,820 0.00% 40,330
2014-10-22 2014-10-20 3.883 7,615 +282 0.00% 29,566
2014-10-14 2014-10-10 4.007 7,333 -2,820 0.00% 29,381
2014-10-13 2014-10-09 4.095 10,153 -846 0.00% 41,580
2014-10-06 2014-09-30 3.989 10,999 +2,820 0.00% 43,875
2014-09-29 2014-09-25 4.237 8,179 -2,820 0.00% 34,656
2014-09-26 2014-09-24 4.541 10,999 +2,820 0.00% 49,950
2014-09-25 2014-09-23 4.523 8,179 +165 0.00% 36,995
2014-09-24 2014-09-22 4.487 8,014 -2,764 0.00% 35,959
2014-09-19 2014-09-17 4.433 10,778 +277 0.00% 47,776
2014-09-17 2014-09-15 4.469 10,501 +276 0.00% 46,928
2014-09-16 2014-09-12 4.523 10,225 +276 0.00% 46,250
2014-09-08 2014-09-04 4.885 9,949 -16,581 0.00% 48,601
2014-09-03 2014-09-01 4.668 26,530 +2,764 0.00% 123,840
2014-09-01 2014-08-28 4.668 23,766 -5,251 0.00% 110,938
2014-08-29 2014-08-27 4.831 29,017 -5,527 0.00% 140,174
2014-08-28 2014-08-26 4.795 34,544 -3,869 0.00% 165,624
2014-08-21 2014-08-19 4.831 38,413 +3,040 0.00% 185,564
2014-08-20 2014-08-18 4.831 35,373 -22,938 0.00% 170,879
2014-08-19 2014-08-15 4.939 58,311 +32,057 0.00% 288,017
2014-08-11 2014-08-07 4.288 26,254 -11,054 0.00% 112,577
2014-08-06 2014-08-04 4.306 37,308 -5,527 0.00% 160,651
2014-07-21 2014-07-17 3.980 42,835 +5,527 0.00% 170,501
2014-07-17 2014-07-15 4.089 37,308 +11,054 0.00% 152,551
2014-07-15 2014-07-11 4.107 26,254 +5,527 0.00% 107,827
2014-07-09 2014-07-07 4.089 20,727 +5,528 0.00% 84,752
2014-06-23 2014-06-19 4.089 15,199 -10,226 0.00% 62,148
2014-06-20 2014-06-18 4.198 25,425 +9,949 0.00% 106,722
2014-06-05 2014-06-03 3.962 15,476 -1,105 0.00% 61,321
2014-06-03 2014-05-29 4.143 16,581 +1,105 0.00% 68,699
2014-05-28 2014-05-26 4.035 15,476 +553 0.00% 62,441
2014-05-27 2014-05-23 3.980 14,923 +276 0.00% 59,400
2014-05-20 2014-05-16 4.057 14,647 +80 0.00% 59,421
2014-05-19 2014-05-15 4.039 14,567 +550 0.00% 58,831
2014-04-03 2014-04-01 4.439 14,017 -5,497 0.00% 62,220
2014-04-01 2014-03-28 4.457 19,514 -1,099 0.00% 86,976
2014-03-31 2014-03-27 4.330 20,613 -550 0.00% 89,249
2014-03-26 2014-03-24 4.330 21,163 +5,497 0.00% 91,630
2014-03-21 2014-03-19 4.130 15,666 +1,099 0.00% 64,695
2014-03-07 2014-03-05 4.603 14,567 -5,497 0.00% 67,046
2014-03-06 2014-03-04 4.330 20,064 +4,398 0.00% 86,872
2014-02-26 2014-02-24 3.875 15,666 +1,099 0.00% 60,705
2014-02-14 2014-02-12 4.566 14,567 -549 0.00% 66,516
2014-02-13 2014-02-11 4.530 15,116 -1,100 0.00% 68,473
2014-01-27 2014-01-23 4.348 16,216 -549 0.00% 70,506
2014-01-20 2014-01-16 4.639 16,765 -1,100 0.00% 77,773
2014-01-14 2014-01-10 4.548 17,865 -824 0.00% 81,251
2014-01-13 2014-01-09 4.384 18,689 +1,374 0.00% 81,938
2014-01-10 2014-01-08 4.657 17,315 -11,544 0.00% 80,639
2014-01-09 2014-01-07 4.384 28,859 -1,649 0.00% 126,527
2014-01-03 2013-12-31 4.348 30,508 -549 0.00% 132,647
2013-12-19 2013-12-17 4.257 31,057 -27,759 0.00% 132,209
2013-12-18 2013-12-16 4.439 58,816 -1,375 0.00% 261,078
2013-12-17 2013-12-13 4.548 60,191 +30,233 0.00% 273,751
2013-12-13 2013-12-11 4.512 29,958 -7,146 0.00% 135,160
2013-12-12 2013-12-10 4.566 37,104 +5,497 0.00% 169,426
2013-12-11 2013-12-09 4.530 31,607 +1,099 0.00% 143,175
2013-12-10 2013-12-06 4.748 30,508 +10,170 0.00% 144,857
2013-12-09 2013-12-05 5.185 20,338 -27,485 0.00% 105,448
2013-12-06 2013-12-04 4.239 47,823 -2,198 0.00% 202,711
2013-12-05 2013-12-03 4.130 50,021 +2,473 0.00% 206,568
2013-12-03 2013-11-29 4.330 47,548 +1,374 0.00% 205,870
2013-12-02 2013-11-28 4.348 46,174 +1,100 0.00% 200,761
2013-11-29 2013-11-27 4.330 45,074 +11,543 0.00% 195,159
2013-11-28 2013-11-26 4.530 33,531 +6,596 0.00% 151,891
2013-11-27 2013-11-25 4.785 26,935 +1,100 0.00% 128,872
2013-11-25 2013-11-21 5.003 25,835 -5,497 0.00% 129,249
2013-11-21 2013-11-19 4.912 31,332 +15,941 0.00% 153,899
2013-11-19 2013-11-15 4.912 15,391 +5,771 0.00% 75,599
2013-11-08 2013-11-06 5.112 9,620 -1,099 0.00% 49,177
2013-11-07 2013-11-05 4.985 10,719 +1,099 0.00% 53,431
2013-11-06 2013-11-04 5.130 9,620 -5,771 0.00% 49,352
2013-11-05 2013-11-01 4.803 15,391 +549 0.00% 73,919
2013-11-04 2013-10-31 4.839 14,842 +3,024 0.00% 71,822
2013-11-01 2013-10-30 4.985 11,818 +3,298 0.00% 58,909
2013-10-29 2013-10-25 5.130 8,520 -1,649 0.00% 43,709
2013-10-24 2013-10-22 5.312 10,169 +1,649 0.00% 54,019
2013-10-22 2013-10-18 5.349 8,520 -1,649 0.00% 45,569
2013-10-17 2013-10-15 5.185 10,169 +3,298 0.00% 52,724
2013-10-15 2013-10-10 5.476 6,871 -1,649 0.00% 37,625
2013-10-11 2013-10-09 5.439 8,520 -17,040 0.00% 46,344
2013-10-10 2013-10-08 5.403 25,560 +17,040 0.00% 138,103
2013-10-09 2013-10-07 5.367 8,520 +1,649 0.00% 45,724
2013-09-25 2013-09-23 6.305 6,871 +130 0.00% 43,321
2013-09-12 2013-09-10 5.841 6,741 -1,618 0.00% 39,376
2013-09-05 2013-09-03 5.582 8,359 -3,774 0.00% 46,657
2013-09-02 2013-08-29 5.470 12,133 +1,617 0.00% 66,372
2013-08-28 2013-08-26 5.563 10,516 -2,696 0.00% 58,502
2013-08-23 2013-08-21 5.452 13,212 -10,785 0.00% 72,030
2013-08-22 2013-08-20 5.266 23,997 +13,481 0.00% 126,378
2013-08-21 2013-08-19 5.915 10,516 -11,324 0.00% 62,207
2013-08-20 2013-08-16 6.527 21,840 +11,594 0.00% 142,558
2013-08-16 2013-08-13 6.398 10,246 -5,393 0.00% 65,550
2013-08-15 2013-08-12 6.249 15,639 +5,393 0.00% 97,732
2013-07-31 2013-07-29 5.749 10,246 -2,696 0.00% 58,900
2013-07-26 2013-07-24 5.786 12,942 +2,696 0.00% 74,878
2013-07-16 2013-07-12 5.860 10,246 -270 0.00% 60,040
2013-07-12 2013-07-10 5.526 10,516 -269 0.00% 58,112
2013-07-10 2013-07-08 5.507 10,785 -540 0.00% 59,398
2013-05-31 2013-05-29 6.824 11,325 -9,167 0.00% 77,283
2013-05-29 2013-05-27 6.768 20,492 -2,157 0.00% 138,699
2013-05-28 2013-05-24 6.731 22,649 +3,505 0.00% 152,459
2013-05-24 2013-05-22 6.824 19,144 +2,157 0.00% 130,640
2013-05-23 2013-05-21 6.731 16,987 +5,662 0.00% 114,346
2013-05-21 2013-05-16 7.138 11,325 +4,477 0.00% 80,841
2013-05-15 2013-05-13 7.860 6,848 -1,580 0.00% 53,823
2013-05-07 2013-05-03 7.803 8,428 +2,634 0.00% 65,762
2013-05-06 2013-05-02 7.993 5,794 -2,634 0.00% 46,309
2013-05-03 2013-04-30 7.974 8,428 +2,634 0.00% 67,202
2013-04-26 2013-04-24 8.144 5,794 -1,317 0.00% 47,189
2013-04-25 2013-04-23 7.879 7,111 +1,317 0.00% 56,025
2013-04-11 2013-04-09 8.486 5,794 +4,214 0.00% 49,169
2013-03-26 2013-03-22 9.113 1,580 -2,107 0.00% 14,398
2013-03-22 2013-03-20 9.056 3,687 +2,107 0.00% 33,389
2013-03-13 2013-03-11 9.379 1,580 +1,053 0.00% 14,818
2013-02-14 2013-02-07 10.328 527 -2,107 0.00% 5,443
2013-02-08 2013-02-06 10.745 2,634 +2,107 0.00% 28,303
2013-01-21 2013-01-17 11.657 527 -2,107 0.00% 6,143
2013-01-14 2013-01-10 11.771 2,634 +2,107 0.00% 31,004
2012-12-11 2012-12-07 10.745 527 +527 0.00% 5,663
2012-11-22 2012-11-20 10.650 0 -527
2012-11-21 2012-11-19 11.239 527 +527 0.00% 5,923
2012-11-16 2012-11-14 12.283 0 -4,741
2012-11-15 2012-11-13 11.903 4,741 +4,741 0.00% 56,434
2012-11-05 2012-11-01 12.986 0 -790
2012-11-02 2012-10-31 12.454 790 +790 0.00% 9,839
2012-10-30 2012-10-26 11.903 0 -2,634
2012-10-29 2012-10-25 12.549 2,634 +2,634 0.00% 33,054
2009-12-16 2009-12-14 27.970 0 -247
2009-10-22 2009-10-20 26.305 247 +1 0.00% 6,497
2009-10-21 2009-10-19 26.672 246 +246 0.00% 6,561
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top