History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-10-08 | 2025-10-03 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-10-06 | 2025-10-02 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-09-30 | 2025-09-26 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-09-29 | 2025-09-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-24 | 2025-09-22 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-09-23 | 2025-09-19 | 0.192 | 5,000 | +0 | 0.00% | 961 |
| 2025-09-22 | 2025-09-18 | 0.186 | 5,000 | +655 | 0.00% | 932 |
| 2025-09-19 | 2025-09-17 | 0.184 | 4,345 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.171 | 4,345 | +0 | 0.00% | 745 |
| 2025-09-17 | 2025-09-15 | 0.171 | 4,345 | +0 | 0.00% | 745 |
| 2025-09-16 | 2025-09-12 | 0.171 | 4,345 | +0 | 0.00% | 745 |
| 2025-09-15 | 2025-09-11 | 0.168 | 4,345 | +0 | 0.00% | 730 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,345 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,345 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.169 | 4,345 | +0 | 0.00% | 735 |
| 2025-09-08 | 2025-09-04 | 0.166 | 4,345 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.186 | 4,345 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.181 | 4,345 | +0 | 0.00% | 785 |
| 2025-09-01 | 2025-08-28 | 0.175 | 4,345 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.174 | 4,345 | +0 | 0.00% | 755 |
| 2025-08-28 | 2025-08-26 | 0.184 | 4,345 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-08-26 | 2025-08-22 | 0.167 | 4,345 | +0 | 0.00% | 725 |
| 2025-08-25 | 2025-08-21 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-20 | 2025-08-18 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-19 | 2025-08-15 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-08-18 | 2025-08-14 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2025-08-15 | 2025-08-13 | 0.136 | 4,345 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.136 | 4,345 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2025-08-12 | 2025-08-08 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-08-11 | 2025-08-07 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-08-07 | 2025-08-05 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-07-31 | 2025-07-29 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-07-30 | 2025-07-28 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-24 | 2025-07-22 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-22 | 2025-07-18 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-07-16 | 2025-07-14 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-15 | 2025-07-11 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-14 | 2025-07-10 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-11 | 2025-07-09 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-07-10 | 2025-07-08 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-09 | 2025-07-07 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-07-02 | 2025-06-27 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-30 | 2025-06-26 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-26 | 2025-06-24 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-25 | 2025-06-23 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-06-19 | 2025-06-17 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-17 | 2025-06-13 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-13 | 2025-06-11 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-11 | 2025-06-09 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-09 | 2025-06-05 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-06 | 2025-06-04 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-05 | 2025-06-03 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-02 | 2025-05-29 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-29 | 2025-05-27 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-21 | 2025-05-19 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-13 | 2025-05-09 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-07 | 2025-05-02 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-05-06 | 2025-04-30 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-30 | 2025-04-28 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-22 | 2025-04-16 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-15 | 2025-04-11 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 0.098 | 4,345 | +0 | 0.00% | 425 |
| 2025-04-09 | 2025-04-07 | 0.091 | 4,345 | +0 | 0.00% | 395 |
| 2025-04-08 | 2025-04-03 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-04-07 | 2025-04-02 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-27 | 2025-03-25 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-03-21 | 2025-03-19 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-19 | 2025-03-17 | 0.114 | 4,345 | +0 | 0.00% | 495 |
| 2025-03-18 | 2025-03-14 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-03-14 | 2025-03-12 | 0.113 | 4,345 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.113 | 4,345 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-11 | 2025-03-07 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-10 | 2025-03-06 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-05 | 2025-03-03 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-04 | 2025-02-28 | 0.112 | 4,345 | +0 | 0.00% | 485 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.113 | 4,345 | +0 | 0.00% | 490 |
| 2025-02-26 | 2025-02-24 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.116 | 4,345 | +0 | 0.00% | 505 |
| 2025-02-24 | 2025-02-20 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-02-21 | 2025-02-19 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.133 | 4,345 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-02-13 | 2025-02-11 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-02-12 | 2025-02-10 | 0.130 | 4,345 | +0 | 0.00% | 565 |
| 2025-02-11 | 2025-02-07 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-02-10 | 2025-02-06 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-02-07 | 2025-02-05 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-02-06 | 2025-02-04 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-02-04 | 2025-01-28 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-02-03 | 2025-01-24 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-01-27 | 2025-01-23 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-24 | 2025-01-22 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-23 | 2025-01-21 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-22 | 2025-01-20 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2025-01-20 | 2025-01-16 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-17 | 2025-01-15 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-15 | 2025-01-13 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-01-13 | 2025-01-09 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-01-10 | 2025-01-08 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-01-09 | 2025-01-07 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2025-01-07 | 2025-01-03 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2025-01-03 | 2024-12-31 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-12-30 | 2024-12-24 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-12-27 | 2024-12-20 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.122 | 4,345 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2024-12-17 | 2024-12-13 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2024-12-16 | 2024-12-12 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-12-09 | 2024-12-05 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-12-06 | 2024-12-04 | 0.122 | 4,345 | +0 | 0.00% | 530 |
| 2024-12-05 | 2024-12-03 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2024-12-04 | 2024-12-02 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-12-03 | 2024-11-29 | 0.122 | 4,345 | +0 | 0.00% | 530 |
| 2024-12-02 | 2024-11-28 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-11-27 | 2024-11-25 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-11-22 | 2024-11-20 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-11-21 | 2024-11-19 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-11-20 | 2024-11-18 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2024-11-19 | 2024-11-15 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2024-11-15 | 2024-11-13 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.133 | 4,345 | +0 | 0.00% | 580 |
| 2024-11-12 | 2024-11-08 | 0.137 | 4,345 | +0 | 0.00% | 595 |
| 2024-11-11 | 2024-11-07 | 0.136 | 4,345 | +0 | 0.00% | 590 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,345 | +0 | 0.00% | 575 |
| 2024-11-07 | 2024-11-05 | 0.132 | 4,345 | +0 | 0.00% | 575 |
| 2024-11-06 | 2024-11-04 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2024-11-05 | 2024-11-01 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-29 | 2024-10-25 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-10-25 | 2024-10-23 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.130 | 4,345 | +0 | 0.00% | 565 |
| 2024-10-21 | 2024-10-17 | 0.130 | 4,345 | +0 | 0.00% | 565 |
| 2024-10-18 | 2024-10-16 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-10-16 | 2024-10-14 | 0.146 | 4,345 | +0 | 0.00% | 635 |
| 2024-10-15 | 2024-10-10 | 0.145 | 4,345 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.151 | 4,345 | +0 | 0.00% | 655 |
| 2024-10-10 | 2024-10-08 | 0.140 | 4,345 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 0.160 | 4,345 | +0 | 0.00% | 695 |
| 2024-10-08 | 2024-10-04 | 0.160 | 4,345 | +0 | 0.00% | 695 |
| 2024-10-07 | 2024-10-03 | 0.159 | 4,345 | +0 | 0.00% | 690 |
| 2024-10-04 | 2024-10-02 | 0.150 | 4,345 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2024-10-02 | 2024-09-27 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-09-27 | 2024-09-25 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-09-26 | 2024-09-24 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2024-09-23 | 2024-09-19 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2024-09-20 | 2024-09-17 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-17 | 2024-09-13 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-16 | 2024-09-12 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-12 | 2024-09-10 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2024-09-10 | 2024-09-05 | 0.168 | 4,345 | +0 | 0.00% | 729 |
| 2024-09-09 | 2024-09-04 | 0.161 | 4,345 | +800 | 0.00% | 699 |
| 2024-09-05 | 2024-09-03 | 0.159 | 3,545 | +0 | 0.00% | 565 |
| 2024-09-04 | 2024-09-02 | 0.158 | 3,545 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.159 | 3,545 | +0 | 0.00% | 565 |
| 2024-09-02 | 2024-08-29 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-08-30 | 2024-08-28 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.141 | 3,545 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 0.141 | 3,545 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-08-23 | 2024-08-21 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-22 | 2024-08-20 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-21 | 2024-08-19 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.151 | 3,545 | +0 | 0.00% | 535 |
| 2024-08-19 | 2024-08-15 | 0.151 | 3,545 | +0 | 0.00% | 535 |
| 2024-08-16 | 2024-08-14 | 0.154 | 3,545 | +0 | 0.00% | 545 |
| 2024-08-15 | 2024-08-13 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-08-14 | 2024-08-12 | 0.154 | 3,545 | +0 | 0.00% | 545 |
| 2024-08-13 | 2024-08-09 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.147 | 3,545 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-07 | 2024-08-05 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-06 | 2024-08-02 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-05 | 2024-08-01 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-08-02 | 2024-07-31 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-08-01 | 2024-07-30 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-31 | 2024-07-29 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-30 | 2024-07-26 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-29 | 2024-07-25 | 0.142 | 3,545 | +0 | 0.00% | 505 |
| 2024-07-26 | 2024-07-24 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.147 | 3,545 | +0 | 0.00% | 520 |
| 2024-07-24 | 2024-07-22 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-23 | 2024-07-19 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-16 | 2024-07-12 | 0.155 | 3,545 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.148 | 3,545 | +0 | 0.00% | 525 |
| 2024-07-12 | 2024-07-10 | 0.144 | 3,545 | +0 | 0.00% | 510 |
| 2024-07-11 | 2024-07-09 | 0.155 | 3,545 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.151 | 3,545 | +0 | 0.00% | 535 |
| 2024-07-09 | 2024-07-05 | 0.154 | 3,545 | +0 | 0.00% | 545 |
| 2024-07-08 | 2024-07-04 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.152 | 3,545 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 0.142 | 3,545 | +0 | 0.00% | 505 |
| 2024-07-03 | 2024-06-28 | 0.154 | 3,545 | +0 | 0.00% | 545 |
| 2024-07-02 | 2024-06-27 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-06-28 | 2024-06-26 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-06-27 | 2024-06-25 | 0.145 | 3,545 | +0 | 0.00% | 515 |
| 2024-06-26 | 2024-06-24 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-06-25 | 2024-06-21 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-06-24 | 2024-06-20 | 0.158 | 3,545 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.161 | 3,545 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-06-19 | 2024-06-17 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-06-18 | 2024-06-14 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-06-17 | 2024-06-13 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-06-14 | 2024-06-12 | 0.161 | 3,545 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-06-12 | 2024-06-07 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.158 | 3,545 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.155 | 3,545 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-06-05 | 2024-06-03 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-06-04 | 2024-05-31 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-06-03 | 2024-05-30 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-05-31 | 2024-05-29 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-05-23 | 2024-05-21 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-05-22 | 2024-05-20 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-05-21 | 2024-05-17 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-05-20 | 2024-05-16 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-05-17 | 2024-05-14 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-05-16 | 2024-05-13 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-05-08 | 2024-05-06 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-05-07 | 2024-05-03 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-05-06 | 2024-05-02 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-05-03 | 2024-04-30 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-05-02 | 2024-04-29 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-04-30 | 2024-04-26 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-04-29 | 2024-04-25 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-04-26 | 2024-04-24 | 0.155 | 3,545 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.157 | 3,545 | +0 | 0.00% | 555 |
| 2024-04-24 | 2024-04-22 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-04-22 | 2024-04-18 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 0.164 | 3,545 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-04-17 | 2024-04-15 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-04-16 | 2024-04-12 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-04-15 | 2024-04-11 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-04-12 | 2024-04-10 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-04-11 | 2024-04-09 | 0.159 | 3,545 | +0 | 0.00% | 565 |
| 2024-04-10 | 2024-04-08 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-04-08 | 2024-04-03 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-04-05 | 2024-04-02 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-04-03 | 2024-03-28 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-04-02 | 2024-03-27 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-03-28 | 2024-03-26 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-03-26 | 2024-03-22 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-03-25 | 2024-03-21 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-03-21 | 2024-03-19 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-03-20 | 2024-03-18 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-03-19 | 2024-03-15 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-03-18 | 2024-03-14 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-03-15 | 2024-03-13 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-03-12 | 2024-03-08 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-03-11 | 2024-03-07 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-03-08 | 2024-03-06 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-03-07 | 2024-03-05 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-03-06 | 2024-03-04 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-03-05 | 2024-03-01 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-03-04 | 2024-02-29 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-03-01 | 2024-02-28 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-02-29 | 2024-02-27 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-02-27 | 2024-02-23 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-02-26 | 2024-02-22 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-02-23 | 2024-02-21 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-02-21 | 2024-02-19 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-02-20 | 2024-02-16 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-02-19 | 2024-02-15 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-02-16 | 2024-02-14 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-02-15 | 2024-02-09 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-02-14 | 2024-02-07 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-02-08 | 2024-02-06 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-02-07 | 2024-02-05 | 0.171 | 3,545 | +0 | 0.00% | 605 |
| 2024-02-06 | 2024-02-02 | 0.162 | 3,545 | +0 | 0.00% | 575 |
| 2024-02-05 | 2024-02-01 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.165 | 3,545 | +0 | 0.00% | 585 |
| 2024-02-01 | 2024-01-30 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2024-01-31 | 2024-01-29 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-01-30 | 2024-01-26 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-01-29 | 2024-01-25 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.166 | 3,545 | +0 | 0.00% | 590 |
| 2024-01-25 | 2024-01-23 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-01-24 | 2024-01-22 | 0.172 | 3,545 | +0 | 0.00% | 610 |
| 2024-01-23 | 2024-01-19 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-01-22 | 2024-01-18 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-01-19 | 2024-01-17 | 0.168 | 3,545 | +0 | 0.00% | 595 |
| 2024-01-18 | 2024-01-16 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-01-15 | 2024-01-11 | 0.169 | 3,545 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 0.173 | 3,545 | +0 | 0.00% | 615 |
| 2024-01-11 | 2024-01-09 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2024-01-10 | 2024-01-08 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2024-01-09 | 2024-01-05 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2024-01-08 | 2024-01-04 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2024-01-03 | 2023-12-29 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2024-01-02 | 2023-12-28 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2023-12-29 | 2023-12-27 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.185 | 3,545 | +0 | 0.00% | 655 |
| 2023-12-27 | 2023-12-21 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2023-12-22 | 2023-12-20 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-12-20 | 2023-12-18 | 0.195 | 3,545 | +0 | 0.00% | 690 |
| 2023-12-19 | 2023-12-15 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-12-18 | 2023-12-14 | 0.193 | 3,545 | +0 | 0.00% | 685 |
| 2023-12-15 | 2023-12-13 | 0.197 | 3,545 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 0.193 | 3,545 | +0 | 0.00% | 685 |
| 2023-12-13 | 2023-12-11 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-12-11 | 2023-12-07 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-12-08 | 2023-12-06 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-12-07 | 2023-12-05 | 0.193 | 3,545 | +0 | 0.00% | 685 |
| 2023-12-06 | 2023-12-04 | 0.205 | 3,545 | +0 | 0.00% | 725 |
| 2023-12-05 | 2023-12-01 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2023-12-04 | 2023-11-30 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-12-01 | 2023-11-29 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-30 | 2023-11-28 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-11-29 | 2023-11-27 | 0.197 | 3,545 | +0 | 0.00% | 700 |
| 2023-11-28 | 2023-11-24 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-27 | 2023-11-23 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-24 | 2023-11-22 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.203 | 3,545 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-21 | 2023-11-17 | 0.209 | 3,545 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.217 | 3,545 | +0 | 0.00% | 770 |
| 2023-11-17 | 2023-11-15 | 0.216 | 3,545 | +0 | 0.00% | 765 |
| 2023-11-16 | 2023-11-14 | 0.219 | 3,545 | +0 | 0.00% | 775 |
| 2023-11-15 | 2023-11-13 | 0.203 | 3,545 | +0 | 0.00% | 720 |
| 2023-11-14 | 2023-11-10 | 0.212 | 3,545 | +0 | 0.00% | 750 |
| 2023-11-13 | 2023-11-09 | 0.213 | 3,545 | +0 | 0.00% | 755 |
| 2023-11-10 | 2023-11-08 | 0.213 | 3,545 | +0 | 0.00% | 755 |
| 2023-11-09 | 2023-11-07 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-11-08 | 2023-11-06 | 0.202 | 3,545 | +0 | 0.00% | 715 |
| 2023-11-07 | 2023-11-03 | 0.205 | 3,545 | +0 | 0.00% | 725 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,545 | +0 | 0.00% | 710 |
| 2023-11-03 | 2023-11-01 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-11-02 | 2023-10-31 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-11-01 | 2023-10-30 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-10-31 | 2023-10-27 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-10-30 | 2023-10-26 | 0.203 | 3,545 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 0.199 | 3,545 | +0 | 0.00% | 705 |
| 2023-10-26 | 2023-10-24 | 0.205 | 3,545 | +0 | 0.00% | 725 |
| 2023-10-25 | 2023-10-20 | 0.205 | 3,545 | +0 | 0.00% | 725 |
| 2023-10-24 | 2023-10-19 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-10-20 | 2023-10-18 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-10-19 | 2023-10-17 | 0.209 | 3,545 | +0 | 0.00% | 740 |
| 2023-10-18 | 2023-10-16 | 0.206 | 3,545 | +0 | 0.00% | 730 |
| 2023-10-17 | 2023-10-13 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-10-16 | 2023-10-12 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-10-13 | 2023-10-11 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-10-12 | 2023-10-10 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-10-11 | 2023-10-09 | 0.196 | 3,545 | +0 | 0.00% | 695 |
| 2023-10-10 | 2023-10-06 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-10-09 | 2023-10-05 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-10-06 | 2023-10-04 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2023-10-05 | 2023-10-03 | 0.188 | 3,545 | +0 | 0.00% | 665 |
| 2023-10-04 | 2023-09-29 | 0.188 | 3,545 | +0 | 0.00% | 665 |
| 2023-10-03 | 2023-09-28 | 0.186 | 3,545 | +0 | 0.00% | 660 |
| 2023-09-29 | 2023-09-27 | 0.185 | 3,545 | +0 | 0.00% | 655 |
| 2023-09-28 | 2023-09-26 | 0.185 | 3,545 | +0 | 0.00% | 655 |
| 2023-09-27 | 2023-09-25 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2023-09-26 | 2023-09-22 | 0.183 | 3,545 | +0 | 0.00% | 650 |
| 2023-09-25 | 2023-09-21 | 0.176 | 3,545 | +0 | 0.00% | 625 |
| 2023-09-22 | 2023-09-20 | 0.181 | 3,545 | +0 | 0.00% | 640 |
| 2023-09-21 | 2023-09-19 | 0.178 | 3,545 | +0 | 0.00% | 630 |
| 2023-09-20 | 2023-09-18 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2023-09-19 | 2023-09-15 | 0.182 | 3,545 | +0 | 0.00% | 645 |
| 2023-09-18 | 2023-09-14 | 0.186 | 3,545 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.190 | 3,545 | +0 | 0.00% | 675 |
| 2023-09-14 | 2023-09-12 | 0.188 | 3,545 | +0 | 0.00% | 665 |
| 2023-09-13 | 2023-09-11 | 0.192 | 3,545 | +0 | 0.00% | 680 |
| 2023-09-12 | 2023-09-07 | 0.175 | 3,545 | +0 | 0.00% | 620 |
| 2023-09-11 | 2023-09-06 | 0.179 | 3,545 | +0 | 0.00% | 635 |
| 2023-09-07 | 2023-09-05 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-09-06 | 2023-09-04 | 0.189 | 3,545 | +0 | 0.00% | 670 |
| 2023-09-05 | 2023-08-31 | 0.214 | 3,545 | +0 | 0.00% | 759 |
| 2023-09-04 | 2023-08-30 | 0.214 | 3,545 | +276 | 0.00% | 759 |
| 2023-08-31 | 2023-08-29 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-08-30 | 2023-08-28 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-08-29 | 2023-08-25 | 0.205 | 3,269 | +0 | 0.00% | 670 |
| 2023-08-28 | 2023-08-24 | 0.205 | 3,269 | +0 | 0.00% | 670 |
| 2023-08-25 | 2023-08-23 | 0.208 | 3,269 | +0 | 0.00% | 680 |
| 2023-08-24 | 2023-08-22 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-08-23 | 2023-08-21 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2023-08-22 | 2023-08-18 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-08-21 | 2023-08-17 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.187 | 3,269 | +0 | 0.00% | 610 |
| 2023-08-16 | 2023-08-14 | 0.187 | 3,269 | +0 | 0.00% | 610 |
| 2023-08-15 | 2023-08-11 | 0.185 | 3,269 | +0 | 0.00% | 605 |
| 2023-08-14 | 2023-08-10 | 0.185 | 3,269 | +0 | 0.00% | 605 |
| 2023-08-11 | 2023-08-09 | 0.185 | 3,269 | +0 | 0.00% | 605 |
| 2023-08-10 | 2023-08-08 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2023-08-09 | 2023-08-07 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2023-08-08 | 2023-08-04 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-08-07 | 2023-08-03 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-08-04 | 2023-08-02 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-08-03 | 2023-08-01 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-08-02 | 2023-07-31 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-08-01 | 2023-07-28 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-07-31 | 2023-07-27 | 0.210 | 3,269 | +0 | 0.00% | 685 |
| 2023-07-28 | 2023-07-26 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-07-27 | 2023-07-25 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-07-26 | 2023-07-24 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-07-25 | 2023-07-21 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-07-24 | 2023-07-20 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-07-21 | 2023-07-19 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-07-20 | 2023-07-18 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-07-19 | 2023-07-14 | 0.210 | 3,269 | +0 | 0.00% | 685 |
| 2023-07-18 | 2023-07-13 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2023-07-14 | 2023-07-12 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2023-07-13 | 2023-07-11 | 0.187 | 3,269 | +0 | 0.00% | 610 |
| 2023-07-12 | 2023-07-10 | 0.185 | 3,269 | +0 | 0.00% | 605 |
| 2023-07-11 | 2023-07-07 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-07-10 | 2023-07-06 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-07-07 | 2023-07-05 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-07-06 | 2023-07-04 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-07-05 | 2023-07-03 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-07-04 | 2023-06-30 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-07-03 | 2023-06-29 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-06-30 | 2023-06-28 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-06-29 | 2023-06-27 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2023-06-28 | 2023-06-26 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2023-06-27 | 2023-06-23 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2023-06-26 | 2023-06-21 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-06-23 | 2023-06-20 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-06-21 | 2023-06-19 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-06-20 | 2023-06-16 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-06-19 | 2023-06-15 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-06-16 | 2023-06-14 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-06-15 | 2023-06-13 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-06-14 | 2023-06-12 | 0.226 | 3,269 | +0 | 0.00% | 740 |
| 2023-06-13 | 2023-06-09 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-06-12 | 2023-06-08 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-06-09 | 2023-06-07 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-06-08 | 2023-06-06 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-06-07 | 2023-06-05 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-06-06 | 2023-06-02 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-06-05 | 2023-06-01 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-06-02 | 2023-05-31 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2023-06-01 | 2023-05-30 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-05-31 | 2023-05-29 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2023-05-30 | 2023-05-25 | 0.210 | 3,269 | +0 | 0.00% | 685 |
| 2023-05-29 | 2023-05-24 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2023-05-25 | 2023-05-23 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2023-05-24 | 2023-05-22 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-23 | 2023-05-19 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-22 | 2023-05-18 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-19 | 2023-05-17 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-18 | 2023-05-16 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-17 | 2023-05-15 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-16 | 2023-05-12 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-05-15 | 2023-05-11 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-05-12 | 2023-05-10 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-05-11 | 2023-05-09 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-05-10 | 2023-05-08 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-05-09 | 2023-05-05 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2023-05-08 | 2023-05-04 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2023-05-05 | 2023-05-03 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-05-04 | 2023-05-02 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-05-03 | 2023-04-28 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-05-02 | 2023-04-27 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2023-04-28 | 2023-04-26 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-04-27 | 2023-04-25 | 0.205 | 3,269 | +0 | 0.00% | 670 |
| 2023-04-26 | 2023-04-24 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-04-25 | 2023-04-21 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2023-04-24 | 2023-04-20 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2023-04-21 | 2023-04-19 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2023-04-20 | 2023-04-18 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2023-04-19 | 2023-04-17 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-04-18 | 2023-04-14 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-04-17 | 2023-04-13 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-04-14 | 2023-04-12 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2023-04-13 | 2023-04-11 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-04-12 | 2023-04-06 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-04-11 | 2023-04-04 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.216 | 3,269 | +0 | 0.00% | 705 |
| 2023-04-04 | 2023-03-31 | 0.225 | 3,269 | +0 | 0.00% | 735 |
| 2023-04-03 | 2023-03-30 | 0.190 | 3,269 | +0 | 0.00% | 620 |
| 2023-03-31 | 2023-03-29 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2023-03-30 | 2023-03-28 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-03-29 | 2023-03-27 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2023-03-28 | 2023-03-24 | 0.190 | 3,269 | +0 | 0.00% | 620 |
| 2023-03-27 | 2023-03-23 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-24 | 2023-03-22 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-23 | 2023-03-21 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-22 | 2023-03-20 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-21 | 2023-03-17 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-20 | 2023-03-16 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-17 | 2023-03-15 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2023-03-16 | 2023-03-14 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-03-15 | 2023-03-13 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-03-14 | 2023-03-10 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2023-03-13 | 2023-03-09 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2023-03-10 | 2023-03-08 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-09 | 2023-03-07 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-08 | 2023-03-06 | 0.217 | 3,269 | +0 | 0.00% | 710 |
| 2023-03-07 | 2023-03-03 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-06 | 2023-03-02 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-03 | 2023-03-01 | 0.214 | 3,269 | +0 | 0.00% | 700 |
| 2023-03-02 | 2023-02-28 | 0.210 | 3,269 | +0 | 0.00% | 685 |
| 2023-03-01 | 2023-02-27 | 0.216 | 3,269 | +0 | 0.00% | 705 |
| 2023-02-28 | 2023-02-24 | 0.216 | 3,269 | +0 | 0.00% | 705 |
| 2023-02-27 | 2023-02-23 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-02-24 | 2023-02-22 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-02-23 | 2023-02-21 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-02-22 | 2023-02-20 | 0.231 | 3,269 | +0 | 0.00% | 755 |
| 2023-02-21 | 2023-02-17 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2023-02-20 | 2023-02-16 | 0.248 | 3,269 | +0 | 0.00% | 810 |
| 2023-02-17 | 2023-02-15 | 0.237 | 3,269 | +0 | 0.00% | 775 |
| 2023-02-16 | 2023-02-14 | 0.234 | 3,269 | +0 | 0.00% | 765 |
| 2023-02-15 | 2023-02-13 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2023-02-14 | 2023-02-10 | 0.257 | 3,269 | +0 | 0.00% | 840 |
| 2023-02-13 | 2023-02-09 | 0.245 | 3,269 | +0 | 0.00% | 800 |
| 2023-02-10 | 2023-02-08 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2023-02-09 | 2023-02-07 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2023-02-08 | 2023-02-06 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2023-02-07 | 2023-02-03 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2023-02-06 | 2023-02-02 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2023-02-03 | 2023-02-01 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2023-02-02 | 2023-01-31 | 0.242 | 3,269 | +0 | 0.00% | 790 |
| 2023-02-01 | 2023-01-30 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2023-01-31 | 2023-01-27 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2023-01-30 | 2023-01-26 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2023-01-27 | 2023-01-20 | 0.258 | 3,269 | +0 | 0.00% | 845 |
| 2023-01-26 | 2023-01-19 | 0.258 | 3,269 | +0 | 0.00% | 845 |
| 2023-01-20 | 2023-01-18 | 0.258 | 3,269 | +0 | 0.00% | 845 |
| 2023-01-19 | 2023-01-17 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2023-01-18 | 2023-01-16 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2023-01-17 | 2023-01-13 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2023-01-16 | 2023-01-12 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2023-01-13 | 2023-01-11 | 0.225 | 3,269 | +0 | 0.00% | 735 |
| 2023-01-12 | 2023-01-10 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2023-01-11 | 2023-01-09 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2023-01-10 | 2023-01-06 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2023-01-09 | 2023-01-05 | 0.251 | 3,269 | +0 | 0.00% | 820 |
| 2023-01-06 | 2023-01-04 | 0.251 | 3,269 | +0 | 0.00% | 820 |
| 2023-01-05 | 2023-01-03 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2023-01-04 | 2022-12-30 | 0.237 | 3,269 | +0 | 0.00% | 775 |
| 2023-01-03 | 2022-12-29 | 0.211 | 3,269 | +0 | 0.00% | 690 |
| 2022-12-30 | 2022-12-28 | 0.219 | 3,269 | +0 | 0.00% | 715 |
| 2022-12-29 | 2022-12-23 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-12-28 | 2022-12-22 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-12-23 | 2022-12-21 | 0.249 | 3,269 | +0 | 0.00% | 815 |
| 2022-12-22 | 2022-12-20 | 0.236 | 3,269 | +0 | 0.00% | 770 |
| 2022-12-21 | 2022-12-19 | 0.236 | 3,269 | +0 | 0.00% | 770 |
| 2022-12-20 | 2022-12-16 | 0.236 | 3,269 | +0 | 0.00% | 770 |
| 2022-12-19 | 2022-12-15 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-12-16 | 2022-12-14 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-12-15 | 2022-12-13 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-12-14 | 2022-12-12 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2022-12-13 | 2022-12-09 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2022-12-12 | 2022-12-08 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2022-12-09 | 2022-12-07 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2022-12-08 | 2022-12-06 | 0.245 | 3,269 | +0 | 0.00% | 800 |
| 2022-12-07 | 2022-12-05 | 0.213 | 3,269 | +0 | 0.00% | 695 |
| 2022-12-06 | 2022-12-02 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2022-12-05 | 2022-12-01 | 0.193 | 3,269 | +0 | 0.00% | 630 |
| 2022-12-02 | 2022-11-30 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-12-01 | 2022-11-29 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-30 | 2022-11-28 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-29 | 2022-11-25 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2022-11-28 | 2022-11-24 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2022-11-25 | 2022-11-23 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2022-11-24 | 2022-11-22 | 0.194 | 3,269 | +0 | 0.00% | 635 |
| 2022-11-23 | 2022-11-21 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-11-22 | 2022-11-18 | 0.217 | 3,269 | +0 | 0.00% | 710 |
| 2022-11-21 | 2022-11-17 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-18 | 2022-11-16 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-16 | 2022-11-14 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-11-15 | 2022-11-11 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-11-14 | 2022-11-10 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-11-11 | 2022-11-09 | 0.219 | 3,269 | +0 | 0.00% | 715 |
| 2022-11-10 | 2022-11-08 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-09 | 2022-11-07 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-08 | 2022-11-04 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-11-07 | 2022-11-03 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-04 | 2022-11-02 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-11-03 | 2022-11-01 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2022-11-02 | 2022-10-31 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-31 | 2022-10-27 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-28 | 2022-10-26 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-27 | 2022-10-25 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-25 | 2022-10-21 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-24 | 2022-10-20 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-21 | 2022-10-19 | 0.184 | 3,269 | +0 | 0.00% | 600 |
| 2022-10-20 | 2022-10-18 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-19 | 2022-10-17 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-18 | 2022-10-14 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-17 | 2022-10-13 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-14 | 2022-10-12 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-13 | 2022-10-11 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-12 | 2022-10-10 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-11 | 2022-10-07 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-10-10 | 2022-10-06 | 0.171 | 3,269 | +0 | 0.00% | 560 |
| 2022-10-07 | 2022-10-05 | 0.171 | 3,269 | +0 | 0.00% | 560 |
| 2022-10-06 | 2022-10-03 | 0.165 | 3,269 | +0 | 0.00% | 540 |
| 2022-10-05 | 2022-09-30 | 0.190 | 3,269 | +0 | 0.00% | 620 |
| 2022-10-03 | 2022-09-29 | 0.164 | 3,269 | +0 | 0.00% | 535 |
| 2022-09-30 | 2022-09-28 | 0.164 | 3,269 | +0 | 0.00% | 535 |
| 2022-09-29 | 2022-09-27 | 0.158 | 3,269 | +0 | 0.00% | 515 |
| 2022-09-28 | 2022-09-26 | 0.170 | 3,269 | +0 | 0.00% | 555 |
| 2022-09-27 | 2022-09-23 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2022-09-26 | 2022-09-22 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2022-09-23 | 2022-09-21 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2022-09-22 | 2022-09-20 | 0.182 | 3,269 | +0 | 0.00% | 595 |
| 2022-09-21 | 2022-09-19 | 0.170 | 3,269 | +0 | 0.00% | 555 |
| 2022-09-20 | 2022-09-16 | 0.182 | 3,269 | +0 | 0.00% | 595 |
| 2022-09-19 | 2022-09-15 | 0.182 | 3,269 | +0 | 0.00% | 595 |
| 2022-09-16 | 2022-09-14 | 0.176 | 3,269 | +0 | 0.00% | 575 |
| 2022-09-15 | 2022-09-13 | 0.171 | 3,269 | +0 | 0.00% | 560 |
| 2022-09-14 | 2022-09-09 | 0.188 | 3,269 | +0 | 0.00% | 615 |
| 2022-09-13 | 2022-09-08 | 0.170 | 3,269 | +0 | 0.00% | 555 |
| 2022-09-09 | 2022-09-07 | 0.187 | 3,269 | +0 | 0.00% | 610 |
| 2022-09-08 | 2022-09-06 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-09-07 | 2022-09-05 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-09-06 | 2022-09-02 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-09-05 | 2022-09-01 | 0.190 | 3,269 | +0 | 0.00% | 620 |
| 2022-09-02 | 2022-08-31 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-09-01 | 2022-08-30 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-08-31 | 2022-08-29 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-08-30 | 2022-08-26 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2022-08-29 | 2022-08-25 | 0.199 | 3,269 | +0 | 0.00% | 650 |
| 2022-08-26 | 2022-08-24 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-25 | 2022-08-23 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-24 | 2022-08-22 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-23 | 2022-08-19 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-22 | 2022-08-18 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-19 | 2022-08-17 | 0.191 | 3,269 | +0 | 0.00% | 625 |
| 2022-08-18 | 2022-08-16 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-08-17 | 2022-08-15 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-08-16 | 2022-08-12 | 0.197 | 3,269 | +0 | 0.00% | 645 |
| 2022-08-15 | 2022-08-11 | 0.196 | 3,269 | +0 | 0.00% | 640 |
| 2022-08-12 | 2022-08-10 | 0.200 | 3,269 | +0 | 0.00% | 655 |
| 2022-08-11 | 2022-08-09 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-10 | 2022-08-08 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-09 | 2022-08-05 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-08 | 2022-08-04 | 0.203 | 3,269 | +0 | 0.00% | 665 |
| 2022-08-05 | 2022-08-03 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-04 | 2022-08-02 | 0.202 | 3,269 | +0 | 0.00% | 660 |
| 2022-08-03 | 2022-08-01 | 0.206 | 3,269 | +0 | 0.00% | 675 |
| 2022-08-02 | 2022-07-29 | 0.208 | 3,269 | +0 | 0.00% | 680 |
| 2022-08-01 | 2022-07-28 | 0.205 | 3,269 | +0 | 0.00% | 670 |
| 2022-07-29 | 2022-07-27 | 0.225 | 3,269 | +0 | 0.00% | 735 |
| 2022-07-28 | 2022-07-26 | 0.225 | 3,269 | +0 | 0.00% | 735 |
| 2022-07-27 | 2022-07-25 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2022-07-26 | 2022-07-22 | 0.228 | 3,269 | +0 | 0.00% | 745 |
| 2022-07-25 | 2022-07-21 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2022-07-22 | 2022-07-20 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2022-07-21 | 2022-07-19 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2022-07-20 | 2022-07-18 | 0.222 | 3,269 | +0 | 0.00% | 725 |
| 2022-07-19 | 2022-07-15 | 0.237 | 3,269 | +0 | 0.00% | 775 |
| 2022-07-18 | 2022-07-14 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-07-15 | 2022-07-13 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-07-14 | 2022-07-12 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-07-13 | 2022-07-11 | 0.232 | 3,269 | +0 | 0.00% | 760 |
| 2022-07-12 | 2022-07-08 | 0.239 | 3,269 | +0 | 0.00% | 780 |
| 2022-07-11 | 2022-07-07 | 0.237 | 3,269 | +0 | 0.00% | 775 |
| 2022-07-08 | 2022-07-06 | 0.239 | 3,269 | +0 | 0.00% | 780 |
| 2022-07-07 | 2022-07-05 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-07-06 | 2022-07-04 | 0.246 | 3,269 | +0 | 0.00% | 805 |
| 2022-07-05 | 2022-06-30 | 0.249 | 3,269 | +0 | 0.00% | 815 |
| 2022-07-04 | 2022-06-29 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2022-06-30 | 2022-06-28 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2022-06-29 | 2022-06-27 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-28 | 2022-06-24 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-27 | 2022-06-23 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-24 | 2022-06-22 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-23 | 2022-06-21 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-22 | 2022-06-20 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-21 | 2022-06-17 | 0.257 | 3,269 | +0 | 0.00% | 840 |
| 2022-06-20 | 2022-06-16 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2022-06-17 | 2022-06-15 | 0.263 | 3,269 | +0 | 0.00% | 860 |
| 2022-06-16 | 2022-06-14 | 0.251 | 3,269 | +0 | 0.00% | 820 |
| 2022-06-15 | 2022-06-13 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-14 | 2022-06-10 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-13 | 2022-06-09 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-10 | 2022-06-08 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-09 | 2022-06-07 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-06-08 | 2022-06-06 | 0.255 | 3,269 | +0 | 0.00% | 835 |
| 2022-06-07 | 2022-06-02 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-06 | 2022-06-01 | 0.252 | 3,269 | +0 | 0.00% | 825 |
| 2022-06-02 | 2022-05-31 | 0.271 | 3,269 | +0 | 0.00% | 885 |
| 2022-06-01 | 2022-05-30 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-05-31 | 2022-05-27 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-05-30 | 2022-05-26 | 0.254 | 3,269 | +0 | 0.00% | 830 |
| 2022-05-27 | 2022-05-25 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-26 | 2022-05-24 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-25 | 2022-05-23 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-24 | 2022-05-20 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-23 | 2022-05-19 | 0.275 | 3,269 | +0 | 0.00% | 900 |
| 2022-05-20 | 2022-05-18 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-05-19 | 2022-05-17 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-05-18 | 2022-05-16 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-05-17 | 2022-05-13 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-05-16 | 2022-05-12 | 0.260 | 3,269 | +0 | 0.00% | 850 |
| 2022-05-13 | 2022-05-11 | 0.278 | 3,269 | +0 | 0.00% | 910 |
| 2022-05-12 | 2022-05-10 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-05-11 | 2022-05-06 | 0.268 | 3,269 | +0 | 0.00% | 875 |
| 2022-05-10 | 2022-05-05 | 0.274 | 3,269 | +0 | 0.00% | 895 |
| 2022-05-06 | 2022-05-04 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-05-05 | 2022-05-03 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-05-04 | 2022-04-29 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-05-03 | 2022-04-28 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-04-29 | 2022-04-27 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-04-28 | 2022-04-26 | 0.278 | 3,269 | +0 | 0.00% | 910 |
| 2022-04-27 | 2022-04-25 | 0.280 | 3,269 | +0 | 0.00% | 915 |
| 2022-04-26 | 2022-04-22 | 0.274 | 3,269 | +0 | 0.00% | 895 |
| 2022-04-25 | 2022-04-21 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-04-22 | 2022-04-20 | 0.262 | 3,269 | +0 | 0.00% | 855 |
| 2022-04-21 | 2022-04-19 | 0.269 | 3,269 | +0 | 0.00% | 880 |
| 2022-04-20 | 2022-04-14 | 0.277 | 3,269 | +0 | 0.00% | 905 |
| 2022-04-19 | 2022-04-13 | 0.280 | 3,269 | +0 | 0.00% | 915 |
| 2022-04-14 | 2022-04-12 | 0.280 | 3,269 | +0 | 0.00% | 915 |
| 2022-04-13 | 2022-04-11 | 0.284 | 3,269 | +0 | 0.00% | 930 |
| 2022-04-12 | 2022-04-08 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-04-11 | 2022-04-07 | 0.292 | 3,269 | +0 | 0.00% | 955 |
| 2022-04-08 | 2022-04-06 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-04-07 | 2022-04-04 | 0.292 | 3,269 | +0 | 0.00% | 955 |
| 2022-04-06 | 2022-04-01 | 0.281 | 3,269 | +0 | 0.00% | 920 |
| 2022-04-04 | 2022-03-31 | 0.278 | 3,269 | +0 | 0.00% | 910 |
| 2022-04-01 | 2022-03-30 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-31 | 2022-03-29 | 0.284 | 3,269 | +0 | 0.00% | 930 |
| 2022-03-30 | 2022-03-28 | 0.292 | 3,269 | +0 | 0.00% | 955 |
| 2022-03-29 | 2022-03-25 | 0.278 | 3,269 | +0 | 0.00% | 910 |
| 2022-03-28 | 2022-03-24 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-25 | 2022-03-23 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-24 | 2022-03-22 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-23 | 2022-03-21 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-22 | 2022-03-18 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-03-21 | 2022-03-17 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-03-18 | 2022-03-16 | 0.277 | 3,269 | +0 | 0.00% | 905 |
| 2022-03-17 | 2022-03-15 | 0.229 | 3,269 | +0 | 0.00% | 750 |
| 2022-03-16 | 2022-03-14 | 0.243 | 3,269 | +0 | 0.00% | 795 |
| 2022-03-15 | 2022-03-11 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-03-14 | 2022-03-10 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-03-11 | 2022-03-09 | 0.295 | 3,269 | +0 | 0.00% | 965 |
| 2022-03-10 | 2022-03-08 | 0.306 | 3,269 | +0 | 0.00% | 1,000 |
| 2022-03-09 | 2022-03-07 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2022-03-08 | 2022-03-04 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2022-03-07 | 2022-03-03 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2022-03-04 | 2022-03-02 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2022-03-03 | 2022-03-01 | 0.318 | 3,269 | +0 | 0.00% | 1,040 |
| 2022-03-02 | 2022-02-28 | 0.323 | 3,269 | +0 | 0.00% | 1,055 |
| 2022-03-01 | 2022-02-25 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-02-28 | 2022-02-24 | 0.306 | 3,269 | +0 | 0.00% | 1,000 |
| 2022-02-25 | 2022-02-23 | 0.306 | 3,269 | +0 | 0.00% | 1,000 |
| 2022-02-24 | 2022-02-22 | 0.312 | 3,269 | +0 | 0.00% | 1,020 |
| 2022-02-23 | 2022-02-21 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2022-02-22 | 2022-02-18 | 0.324 | 3,269 | +0 | 0.00% | 1,060 |
| 2022-02-21 | 2022-02-17 | 0.324 | 3,269 | +0 | 0.00% | 1,060 |
| 2022-02-18 | 2022-02-16 | 0.321 | 3,269 | +0 | 0.00% | 1,050 |
| 2022-02-17 | 2022-02-15 | 0.303 | 3,269 | +0 | 0.00% | 990 |
| 2022-02-16 | 2022-02-14 | 0.303 | 3,269 | +0 | 0.00% | 990 |
| 2022-02-15 | 2022-02-11 | 0.310 | 3,269 | +0 | 0.00% | 1,015 |
| 2022-02-14 | 2022-02-10 | 0.286 | 3,269 | +0 | 0.00% | 935 |
| 2022-02-11 | 2022-02-09 | 0.286 | 3,269 | +0 | 0.00% | 935 |
| 2022-02-10 | 2022-02-08 | 0.288 | 3,269 | +0 | 0.00% | 940 |
| 2022-02-09 | 2022-02-07 | 0.284 | 3,269 | +0 | 0.00% | 930 |
| 2022-02-08 | 2022-02-04 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-02-07 | 2022-01-31 | 0.291 | 3,269 | +0 | 0.00% | 950 |
| 2022-02-04 | 2022-01-27 | 0.295 | 3,269 | +0 | 0.00% | 965 |
| 2022-01-28 | 2022-01-26 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-27 | 2022-01-25 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-26 | 2022-01-24 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-25 | 2022-01-21 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-24 | 2022-01-20 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-21 | 2022-01-19 | 0.317 | 3,269 | +0 | 0.00% | 1,035 |
| 2022-01-20 | 2022-01-18 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2022-01-19 | 2022-01-17 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-18 | 2022-01-14 | 0.310 | 3,269 | +0 | 0.00% | 1,015 |
| 2022-01-17 | 2022-01-13 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-14 | 2022-01-12 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2022-01-13 | 2022-01-11 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2022-01-12 | 2022-01-10 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-11 | 2022-01-07 | 0.307 | 3,269 | +0 | 0.00% | 1,005 |
| 2022-01-10 | 2022-01-06 | 0.304 | 3,269 | +0 | 0.00% | 995 |
| 2022-01-07 | 2022-01-05 | 0.301 | 3,269 | +0 | 0.00% | 985 |
| 2022-01-06 | 2022-01-04 | 0.312 | 3,269 | +0 | 0.00% | 1,020 |
| 2022-01-05 | 2022-01-03 | 0.359 | 3,269 | +0 | 0.00% | 1,175 |
| 2022-01-04 | 2021-12-31 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2022-01-03 | 2021-12-29 | 0.333 | 3,269 | +0 | 0.00% | 1,090 |
| 2021-12-30 | 2021-12-28 | 0.359 | 3,269 | +0 | 0.00% | 1,175 |
| 2021-12-29 | 2021-12-24 | 0.349 | 3,269 | +0 | 0.00% | 1,140 |
| 2021-12-28 | 2021-12-22 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-12-23 | 2021-12-21 | 0.352 | 3,269 | +0 | 0.00% | 1,150 |
| 2021-12-22 | 2021-12-20 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-12-21 | 2021-12-17 | 0.366 | 3,269 | +0 | 0.00% | 1,195 |
| 2021-12-20 | 2021-12-16 | 0.367 | 3,269 | +0 | 0.00% | 1,200 |
| 2021-12-17 | 2021-12-15 | 0.361 | 3,269 | +0 | 0.00% | 1,180 |
| 2021-12-16 | 2021-12-14 | 0.367 | 3,269 | +0 | 0.00% | 1,200 |
| 2021-12-15 | 2021-12-13 | 0.369 | 3,269 | +0 | 0.00% | 1,205 |
| 2021-12-14 | 2021-12-10 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-12-13 | 2021-12-09 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-12-10 | 2021-12-08 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-12-09 | 2021-12-07 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-12-08 | 2021-12-06 | 0.375 | 3,269 | +0 | 0.00% | 1,225 |
| 2021-12-07 | 2021-12-03 | 0.375 | 3,269 | +0 | 0.00% | 1,225 |
| 2021-12-06 | 2021-12-02 | 0.370 | 3,269 | +0 | 0.00% | 1,210 |
| 2021-12-03 | 2021-12-01 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-12-02 | 2021-11-30 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-12-01 | 2021-11-29 | 0.381 | 3,269 | +0 | 0.00% | 1,245 |
| 2021-11-30 | 2021-11-26 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-29 | 2021-11-25 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-26 | 2021-11-24 | 0.370 | 3,269 | +0 | 0.00% | 1,210 |
| 2021-11-25 | 2021-11-23 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-24 | 2021-11-22 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-23 | 2021-11-19 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-22 | 2021-11-18 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-11-19 | 2021-11-17 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-18 | 2021-11-16 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-17 | 2021-11-15 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-16 | 2021-11-12 | 0.381 | 3,269 | +0 | 0.00% | 1,245 |
| 2021-11-15 | 2021-11-11 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-12 | 2021-11-10 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-11 | 2021-11-09 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-10 | 2021-11-08 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-09 | 2021-11-05 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-11-08 | 2021-11-04 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-05 | 2021-11-03 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-11-04 | 2021-11-02 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-11-03 | 2021-11-01 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-11-02 | 2021-10-29 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-11-01 | 2021-10-28 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-29 | 2021-10-27 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-28 | 2021-10-26 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-10-27 | 2021-10-25 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-10-26 | 2021-10-22 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-10-25 | 2021-10-21 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-22 | 2021-10-20 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-21 | 2021-10-19 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-20 | 2021-10-18 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-19 | 2021-10-15 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-18 | 2021-10-12 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-15 | 2021-10-11 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-10-12 | 2021-10-08 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-10-11 | 2021-10-07 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-08 | 2021-10-06 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-10-07 | 2021-10-05 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-10-06 | 2021-10-04 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-10-05 | 2021-09-30 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-10-04 | 2021-09-29 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-30 | 2021-09-28 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-29 | 2021-09-27 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-09-28 | 2021-09-24 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-27 | 2021-09-23 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-24 | 2021-09-21 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-23 | 2021-09-20 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-09-21 | 2021-09-17 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-09-20 | 2021-09-16 | 0.381 | 3,269 | +0 | 0.00% | 1,245 |
| 2021-09-17 | 2021-09-15 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-09-16 | 2021-09-14 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-09-15 | 2021-09-13 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-14 | 2021-09-10 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-13 | 2021-09-09 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-10 | 2021-09-08 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-09 | 2021-09-07 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-09-08 | 2021-09-06 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-09-07 | 2021-09-03 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-09-06 | 2021-09-02 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-09-03 | 2021-09-01 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-09-02 | 2021-08-31 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-09-01 | 2021-08-30 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-08-31 | 2021-08-27 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-30 | 2021-08-26 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-08-27 | 2021-08-25 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-26 | 2021-08-24 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-25 | 2021-08-23 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-24 | 2021-08-20 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-23 | 2021-08-19 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-20 | 2021-08-18 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-19 | 2021-08-17 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-18 | 2021-08-16 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-08-17 | 2021-08-13 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-08-16 | 2021-08-12 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-08-13 | 2021-08-11 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-08-12 | 2021-08-10 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-11 | 2021-08-09 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-10 | 2021-08-06 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-08-09 | 2021-08-05 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-08-06 | 2021-08-04 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-05 | 2021-08-03 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-08-04 | 2021-08-02 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-08-03 | 2021-07-30 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-08-02 | 2021-07-29 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-07-30 | 2021-07-28 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-07-29 | 2021-07-27 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-07-28 | 2021-07-26 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-07-27 | 2021-07-23 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-07-26 | 2021-07-22 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-07-23 | 2021-07-21 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-07-22 | 2021-07-20 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-07-21 | 2021-07-19 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-07-20 | 2021-07-16 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-07-19 | 2021-07-15 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-07-16 | 2021-07-14 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-07-15 | 2021-07-13 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-07-14 | 2021-07-12 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-07-13 | 2021-07-09 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-07-12 | 2021-07-08 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-07-09 | 2021-07-07 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-07-08 | 2021-07-06 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-07-07 | 2021-07-05 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-07-06 | 2021-07-02 | 0.459 | 3,269 | +0 | 0.00% | 1,500 |
| 2021-07-05 | 2021-06-30 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-07-02 | 2021-06-29 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-30 | 2021-06-28 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-29 | 2021-06-25 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-28 | 2021-06-24 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-25 | 2021-06-23 | 0.482 | 3,269 | +0 | 0.00% | 1,575 |
| 2021-06-24 | 2021-06-22 | 0.482 | 3,269 | +0 | 0.00% | 1,575 |
| 2021-06-23 | 2021-06-21 | 0.505 | 3,269 | +0 | 0.00% | 1,650 |
| 2021-06-22 | 2021-06-18 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-21 | 2021-06-17 | 0.466 | 3,269 | +0 | 0.00% | 1,525 |
| 2021-06-18 | 2021-06-16 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-06-17 | 2021-06-15 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-06-16 | 2021-06-11 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-06-15 | 2021-06-10 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-06-11 | 2021-06-09 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-06-10 | 2021-06-08 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-06-09 | 2021-06-07 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-06-08 | 2021-06-04 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-06-07 | 2021-06-03 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-06-04 | 2021-06-02 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-06-03 | 2021-06-01 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-06-02 | 2021-05-31 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-06-01 | 2021-05-28 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-31 | 2021-05-27 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-28 | 2021-05-26 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-27 | 2021-05-25 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-26 | 2021-05-24 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-25 | 2021-05-21 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-24 | 2021-05-20 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-21 | 2021-05-18 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-20 | 2021-05-17 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-05-18 | 2021-05-14 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-17 | 2021-05-13 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-05-14 | 2021-05-12 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-13 | 2021-05-11 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-12 | 2021-05-10 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-11 | 2021-05-07 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-10 | 2021-05-06 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-07 | 2021-05-05 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-05-06 | 2021-05-04 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-05 | 2021-05-03 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-05-04 | 2021-04-30 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-05-03 | 2021-04-29 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-04-30 | 2021-04-28 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-04-29 | 2021-04-27 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-04-28 | 2021-04-26 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-04-27 | 2021-04-23 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-04-26 | 2021-04-22 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2021-04-23 | 2021-04-21 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-04-22 | 2021-04-20 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-04-21 | 2021-04-19 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-04-20 | 2021-04-16 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-04-19 | 2021-04-15 | 0.375 | 3,269 | +0 | 0.00% | 1,225 |
| 2021-04-16 | 2021-04-14 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-04-15 | 2021-04-13 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-04-14 | 2021-04-12 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-04-13 | 2021-04-09 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-04-12 | 2021-04-08 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-04-09 | 2021-04-07 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-04-08 | 2021-04-01 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-04-07 | 2021-03-31 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-04-01 | 2021-03-30 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-03-31 | 2021-03-29 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-30 | 2021-03-26 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-29 | 2021-03-25 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-26 | 2021-03-24 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-25 | 2021-03-23 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-03-24 | 2021-03-22 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-03-23 | 2021-03-19 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-22 | 2021-03-18 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-03-19 | 2021-03-17 | 0.444 | 3,269 | +0 | 0.00% | 1,450 |
| 2021-03-18 | 2021-03-16 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-17 | 2021-03-15 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-16 | 2021-03-12 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-03-15 | 2021-03-11 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-03-12 | 2021-03-10 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-03-11 | 2021-03-09 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-03-10 | 2021-03-08 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-03-09 | 2021-03-05 | 0.451 | 3,269 | +0 | 0.00% | 1,475 |
| 2021-03-08 | 2021-03-04 | 0.474 | 3,269 | +0 | 0.00% | 1,550 |
| 2021-03-05 | 2021-03-03 | 0.489 | 3,269 | +0 | 0.00% | 1,600 |
| 2021-03-04 | 2021-03-02 | 0.482 | 3,269 | +0 | 0.00% | 1,575 |
| 2021-03-03 | 2021-03-01 | 0.497 | 3,269 | +0 | 0.00% | 1,625 |
| 2021-03-02 | 2021-02-26 | 0.474 | 3,269 | +0 | 0.00% | 1,550 |
| 2021-03-01 | 2021-02-25 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2021-02-26 | 2021-02-24 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-02-25 | 2021-02-23 | 0.474 | 3,269 | +0 | 0.00% | 1,550 |
| 2021-02-24 | 2021-02-22 | 0.505 | 3,269 | +0 | 0.00% | 1,650 |
| 2021-02-23 | 2021-02-19 | 0.520 | 3,269 | +0 | 0.00% | 1,700 |
| 2021-02-22 | 2021-02-18 | 0.520 | 3,269 | +0 | 0.00% | 1,700 |
| 2021-02-19 | 2021-02-17 | 0.566 | 3,269 | +0 | 0.00% | 1,850 |
| 2021-02-18 | 2021-02-16 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2021-02-17 | 2021-02-11 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-16 | 2021-02-09 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-10 | 2021-02-08 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-09 | 2021-02-05 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-02-08 | 2021-02-04 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-02-05 | 2021-02-03 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-04 | 2021-02-02 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-02-03 | 2021-02-01 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-02-02 | 2021-01-29 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-02-01 | 2021-01-28 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-29 | 2021-01-27 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2021-01-28 | 2021-01-26 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-27 | 2021-01-25 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-26 | 2021-01-22 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2021-01-25 | 2021-01-21 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-22 | 2021-01-20 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-21 | 2021-01-19 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-20 | 2021-01-18 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-01-19 | 2021-01-15 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2021-01-18 | 2021-01-14 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-15 | 2021-01-13 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-14 | 2021-01-12 | 0.381 | 3,269 | +0 | 0.00% | 1,245 |
| 2021-01-13 | 2021-01-11 | 0.366 | 3,269 | +0 | 0.00% | 1,195 |
| 2021-01-12 | 2021-01-08 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-11 | 2021-01-07 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-08 | 2021-01-06 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-07 | 2021-01-05 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2021-01-06 | 2021-01-04 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2021-01-05 | 2020-12-31 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2021-01-04 | 2020-12-29 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-12-30 | 2020-12-28 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-12-29 | 2020-12-24 | 0.379 | 3,269 | +0 | 0.00% | 1,240 |
| 2020-12-28 | 2020-12-22 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2020-12-23 | 2020-12-21 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-12-22 | 2020-12-18 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-12-21 | 2020-12-17 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-18 | 2020-12-16 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-12-17 | 2020-12-15 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-16 | 2020-12-14 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-15 | 2020-12-11 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-14 | 2020-12-10 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2020-12-11 | 2020-12-09 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-12-10 | 2020-12-08 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-12-09 | 2020-12-07 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-08 | 2020-12-04 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2020-12-07 | 2020-12-03 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-12-04 | 2020-12-02 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2020-12-03 | 2020-12-01 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-12-02 | 2020-11-30 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-12-01 | 2020-11-27 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-11-30 | 2020-11-26 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-11-27 | 2020-11-25 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-11-26 | 2020-11-24 | 0.436 | 3,269 | +0 | 0.00% | 1,425 |
| 2020-11-25 | 2020-11-23 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-11-24 | 2020-11-20 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-11-23 | 2020-11-19 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-20 | 2020-11-18 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-19 | 2020-11-17 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-18 | 2020-11-16 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-17 | 2020-11-13 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-11-16 | 2020-11-12 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-11-13 | 2020-11-11 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-11-12 | 2020-11-10 | 0.382 | 3,269 | +0 | 0.00% | 1,250 |
| 2020-11-11 | 2020-11-09 | 0.355 | 3,269 | +0 | 0.00% | 1,160 |
| 2020-11-10 | 2020-11-06 | 0.355 | 3,269 | +0 | 0.00% | 1,160 |
| 2020-11-09 | 2020-11-05 | 0.359 | 3,269 | +0 | 0.00% | 1,175 |
| 2020-11-06 | 2020-11-04 | 0.336 | 3,269 | +0 | 0.00% | 1,100 |
| 2020-11-05 | 2020-11-03 | 0.344 | 3,269 | +0 | 0.00% | 1,125 |
| 2020-11-04 | 2020-11-02 | 0.349 | 3,269 | +0 | 0.00% | 1,140 |
| 2020-11-03 | 2020-10-30 | 0.341 | 3,269 | +0 | 0.00% | 1,115 |
| 2020-11-02 | 2020-10-29 | 0.356 | 3,269 | +0 | 0.00% | 1,165 |
| 2020-10-30 | 2020-10-28 | 0.361 | 3,269 | +0 | 0.00% | 1,180 |
| 2020-10-29 | 2020-10-27 | 0.350 | 3,269 | +0 | 0.00% | 1,145 |
| 2020-10-28 | 2020-10-23 | 0.346 | 3,269 | +0 | 0.00% | 1,130 |
| 2020-10-27 | 2020-10-22 | 0.344 | 3,269 | +0 | 0.00% | 1,125 |
| 2020-10-23 | 2020-10-21 | 0.344 | 3,269 | +0 | 0.00% | 1,125 |
| 2020-10-22 | 2020-10-20 | 0.372 | 3,269 | +0 | 0.00% | 1,215 |
| 2020-10-21 | 2020-10-19 | 0.336 | 3,269 | +0 | 0.00% | 1,100 |
| 2020-10-20 | 2020-10-16 | 0.318 | 3,269 | +0 | 0.00% | 1,040 |
| 2020-10-19 | 2020-10-15 | 0.304 | 3,269 | +0 | 0.00% | 995 |
| 2020-10-16 | 2020-10-14 | 0.301 | 3,269 | +0 | 0.00% | 985 |
| 2020-10-15 | 2020-10-12 | 0.306 | 3,269 | +0 | 0.00% | 1,000 |
| 2020-10-14 | 2020-10-09 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2020-10-12 | 2020-10-08 | 0.309 | 3,269 | +0 | 0.00% | 1,010 |
| 2020-10-09 | 2020-10-07 | 0.310 | 3,269 | +0 | 0.00% | 1,015 |
| 2020-10-08 | 2020-10-06 | 0.312 | 3,269 | +0 | 0.00% | 1,020 |
| 2020-10-07 | 2020-10-05 | 0.314 | 3,269 | +0 | 0.00% | 1,025 |
| 2020-10-06 | 2020-09-30 | 0.309 | 3,269 | +0 | 0.00% | 1,010 |
| 2020-10-05 | 2020-09-29 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2020-09-30 | 2020-09-28 | 0.318 | 3,269 | +0 | 0.00% | 1,040 |
| 2020-09-29 | 2020-09-25 | 0.315 | 3,269 | +0 | 0.00% | 1,030 |
| 2020-09-28 | 2020-09-24 | 0.309 | 3,269 | +0 | 0.00% | 1,010 |
| 2020-09-25 | 2020-09-23 | 0.344 | 3,269 | +0 | 0.00% | 1,125 |
| 2020-09-24 | 2020-09-22 | 0.349 | 3,269 | +0 | 0.00% | 1,140 |
| 2020-09-23 | 2020-09-21 | 0.353 | 3,269 | +0 | 0.00% | 1,155 |
| 2020-09-22 | 2020-09-18 | 0.364 | 3,269 | +0 | 0.00% | 1,190 |
| 2020-09-21 | 2020-09-17 | 0.367 | 3,269 | +0 | 0.00% | 1,200 |
| 2020-09-18 | 2020-09-16 | 0.366 | 3,269 | +0 | 0.00% | 1,195 |
| 2020-09-17 | 2020-09-15 | 0.390 | 3,269 | +0 | 0.00% | 1,275 |
| 2020-09-16 | 2020-09-14 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-15 | 2020-09-11 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-09-14 | 2020-09-10 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-11 | 2020-09-09 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-09-10 | 2020-09-08 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-09-09 | 2020-09-07 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-09-08 | 2020-09-04 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-07 | 2020-09-03 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-04 | 2020-09-02 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-03 | 2020-09-01 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-09-02 | 2020-08-31 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-09-01 | 2020-08-28 | 0.398 | 3,269 | +0 | 0.00% | 1,300 |
| 2020-08-31 | 2020-08-27 | 0.405 | 3,269 | +0 | 0.00% | 1,325 |
| 2020-08-28 | 2020-08-26 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-27 | 2020-08-25 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-26 | 2020-08-24 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-25 | 2020-08-21 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-24 | 2020-08-20 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-21 | 2020-08-19 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-20 | 2020-08-18 | 0.413 | 3,269 | +0 | 0.00% | 1,350 |
| 2020-08-19 | 2020-08-17 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-18 | 2020-08-14 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-17 | 2020-08-13 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-14 | 2020-08-12 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-13 | 2020-08-11 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-12 | 2020-08-10 | 0.421 | 3,269 | +0 | 0.00% | 1,375 |
| 2020-08-11 | 2020-08-07 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-10 | 2020-08-06 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-07 | 2020-08-05 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-06 | 2020-08-04 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-05 | 2020-08-03 | 0.428 | 3,269 | +0 | 0.00% | 1,400 |
| 2020-08-04 | 2020-07-31 | 0.482 | 3,269 | +0 | 0.00% | 1,575 |
| 2020-08-03 | 2020-07-30 | 0.551 | 3,269 | +0 | 0.00% | 1,800 |
| 2020-07-31 | 2020-07-29 | 0.528 | 3,269 | +0 | 0.00% | 1,725 |
| 2020-07-30 | 2020-07-28 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-07-29 | 2020-07-27 | 0.543 | 3,269 | +0 | 0.00% | 1,775 |
| 2020-07-28 | 2020-07-24 | 0.558 | 3,269 | +0 | 0.00% | 1,825 |
| 2020-07-27 | 2020-07-23 | 0.604 | 3,269 | +0 | 0.00% | 1,975 |
| 2020-07-24 | 2020-07-22 | 0.627 | 3,269 | +0 | 0.00% | 2,050 |
| 2020-07-23 | 2020-07-21 | 0.627 | 3,269 | +0 | 0.00% | 2,050 |
| 2020-07-22 | 2020-07-20 | 0.619 | 3,269 | +0 | 0.00% | 2,025 |
| 2020-07-21 | 2020-07-17 | 0.619 | 3,269 | +0 | 0.00% | 2,025 |
| 2020-07-20 | 2020-07-16 | 0.635 | 3,269 | +0 | 0.00% | 2,075 |
| 2020-07-17 | 2020-07-15 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-16 | 2020-07-14 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-15 | 2020-07-13 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-14 | 2020-07-10 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-13 | 2020-07-09 | 0.650 | 3,269 | +0 | 0.00% | 2,125 |
| 2020-07-10 | 2020-07-08 | 0.681 | 3,269 | +0 | 0.00% | 2,225 |
| 2020-07-09 | 2020-07-07 | 0.704 | 3,269 | +0 | 0.00% | 2,300 |
| 2020-07-08 | 2020-07-06 | 0.711 | 3,269 | +0 | 0.00% | 2,325 |
| 2020-07-07 | 2020-07-03 | 0.711 | 3,269 | +0 | 0.00% | 2,325 |
| 2020-07-06 | 2020-07-02 | 0.711 | 3,269 | +0 | 0.00% | 2,325 |
| 2020-07-03 | 2020-06-30 | 0.726 | 3,269 | +0 | 0.00% | 2,375 |
| 2020-07-02 | 2020-06-29 | 0.719 | 3,269 | -1,635 | 0.00% | 2,350 |
| 2020-06-19 | 2020-06-17 | 0.742 | 4,904 | -21,903 | 0.00% | 3,638 |
| 2018-12-03 | 2018-11-29 | 0.990 | 26,807 | +1,536 | 0.00% | 26,530 |
| 2018-08-30 | 2018-08-28 | 1.411 | 25,271 | -46,845 | 0.00% | 35,669 |
| 2018-06-26 | 2018-06-22 | 1.622 | 72,116 | +6,780 | 0.00% | 117,000 |
| 2018-05-31 | 2018-05-29 | 1.817 | 65,336 | +15,409 | 0.00% | 118,720 |
| 2018-05-30 | 2018-05-28 | 1.882 | 49,927 | +24,656 | 0.00% | 93,961 |
| 2018-05-10 | 2018-05-08 | 1.557 | 25,271 | -53,625 | 0.00% | 39,359 |
| 2018-03-05 | 2018-03-01 | 1.541 | 78,896 | +12,635 | 0.00% | 121,599 |
| 2018-03-01 | 2018-02-27 | 1.639 | 66,261 | +1,850 | 0.00% | 108,576 |
| 2017-11-21 | 2017-11-17 | 1.801 | 64,411 | +1,232 | 0.00% | 115,994 |
| 2017-07-13 | 2017-07-11 | 2.271 | 63,179 | -1,232 | 0.00% | 143,501 |
| 2017-07-04 | 2017-06-30 | 2.028 | 64,411 | -617 | 0.00% | 130,624 |
| 2017-06-26 | 2017-06-22 | 2.028 | 65,028 | +2,774 | 0.00% | 131,875 |
| 2017-06-15 | 2017-06-13 | 2.060 | 62,254 | -308 | 0.00% | 128,270 |
| 2017-06-09 | 2017-06-07 | 2.109 | 62,562 | +4,006 | 0.00% | 131,949 |
| 2017-06-08 | 2017-06-06 | 2.239 | 58,556 | -308 | 0.00% | 131,100 |
| 2017-05-12 | 2017-05-10 | 1.720 | 58,864 | -9,862 | 0.00% | 101,230 |
| 2017-03-03 | 2017-03-01 | 1.758 | 68,726 | +1,503 | 0.00% | 120,833 |
| 2017-03-02 | 2017-02-28 | 1.758 | 67,223 | -30,145 | 0.00% | 118,190 |
| 2017-02-24 | 2017-02-22 | 1.725 | 97,368 | -60,289 | 0.01% | 167,960 |
| 2017-02-23 | 2017-02-21 | 1.708 | 157,657 | -36,174 | 0.01% | 269,344 |
| 2017-02-22 | 2017-02-20 | 1.625 | 193,831 | +1,507 | 0.01% | 315,070 |
| 2017-02-21 | 2017-02-17 | 1.692 | 192,324 | -21,704 | 0.01% | 325,380 |
| 2017-02-17 | 2017-02-15 | 1.692 | 214,028 | -42,203 | 0.01% | 362,100 |
| 2017-02-15 | 2017-02-13 | 1.642 | 256,231 | -18,087 | 0.02% | 420,750 |
| 2017-02-14 | 2017-02-10 | 1.592 | 274,318 | -18,087 | 0.02% | 436,800 |
| 2017-02-10 | 2017-02-08 | 1.592 | 292,405 | -138,666 | 0.02% | 465,600 |
| 2017-02-09 | 2017-02-07 | 1.493 | 431,071 | -30,145 | 0.03% | 643,500 |
| 2017-01-26 | 2017-01-24 | 1.460 | 461,216 | +66,319 | 0.03% | 673,200 |
| 2017-01-25 | 2017-01-23 | 1.476 | 394,897 | +60,289 | 0.02% | 582,950 |
| 2017-01-23 | 2017-01-19 | 1.576 | 334,608 | -60,289 | 0.02% | 527,251 |
| 2017-01-16 | 2017-01-12 | 1.609 | 394,897 | -44,012 | 0.02% | 635,350 |
| 2017-01-13 | 2017-01-11 | 1.659 | 438,909 | -72,347 | 0.03% | 728,001 |
| 2017-01-12 | 2017-01-10 | 1.476 | 511,256 | -18,087 | 0.03% | 754,720 |
| 2017-01-10 | 2017-01-06 | 1.443 | 529,343 | -99,478 | 0.03% | 763,860 |
| 2016-12-08 | 2016-12-06 | 1.360 | 628,821 | +25,924 | 0.04% | 855,260 |
| 2016-12-06 | 2016-12-02 | 1.393 | 602,897 | +30,145 | 0.04% | 840,001 |
| 2016-11-28 | 2016-11-24 | 1.426 | 572,752 | -30,145 | 0.04% | 817,000 |
| 2016-11-23 | 2016-11-21 | 1.310 | 602,897 | -25,924 | 0.04% | 790,001 |
| 2016-11-16 | 2016-11-14 | 1.227 | 628,821 | -5,426 | 0.04% | 771,820 |
| 2016-11-07 | 2016-11-03 | 1.261 | 634,247 | +25,924 | 0.04% | 799,520 |
| 2016-11-04 | 2016-11-02 | 1.261 | 608,323 | +16,882 | 0.04% | 766,841 |
| 2016-10-26 | 2016-10-24 | 1.344 | 591,441 | +9,646 | 0.04% | 794,609 |
| 2016-10-14 | 2016-10-12 | 1.377 | 581,795 | -12,058 | 0.04% | 800,950 |
| 2016-10-13 | 2016-10-11 | 1.360 | 593,853 | +220,057 | 0.04% | 807,700 |
| 2016-09-29 | 2016-09-27 | 1.410 | 373,796 | +2,412 | 0.02% | 527,000 |
| 2016-09-21 | 2016-09-19 | 1.426 | 371,384 | -3,015 | 0.02% | 529,760 |
| 2016-09-19 | 2016-09-14 | 1.526 | 374,399 | -378,317 | 0.02% | 571,320 |
| 2016-09-07 | 2016-09-05 | 1.078 | 752,716 | -8,742 | 0.05% | 811,525 |
| 2016-09-06 | 2016-09-02 | 1.062 | 761,458 | +8,440 | 0.05% | 808,320 |
| 2016-09-01 | 2016-08-30 | 1.062 | 753,018 | +603 | 0.05% | 799,360 |
| 2016-08-09 | 2016-08-05 | 1.111 | 752,415 | +8,441 | 0.05% | 836,160 |
| 2016-07-29 | 2016-07-27 | 1.128 | 743,974 | +603 | 0.05% | 839,120 |
| 2016-07-25 | 2016-07-21 | 1.161 | 743,371 | +8,742 | 0.05% | 863,100 |
| 2016-07-11 | 2016-07-07 | 1.161 | 734,629 | -8,441 | 0.05% | 852,950 |
| 2016-07-06 | 2016-07-04 | 1.161 | 743,070 | +603 | 0.05% | 862,750 |
| 2016-06-29 | 2016-06-27 | 1.128 | 742,467 | +2,110 | 0.05% | 837,420 |
| 2016-06-20 | 2016-06-16 | 1.144 | 740,357 | +4,220 | 0.05% | 847,320 |
| 2016-06-16 | 2016-06-14 | 1.178 | 736,137 | +302 | 0.05% | 866,910 |
| 2016-05-31 | 2016-05-27 | 1.194 | 735,835 | -60,290 | 0.05% | 878,760 |
| 2016-05-30 | 2016-05-26 | 1.211 | 796,125 | +23,212 | 0.05% | 963,965 |
| 2016-05-27 | 2016-05-25 | 1.261 | 772,913 | -135,351 | 0.05% | 974,320 |
| 2016-05-25 | 2016-05-23 | 1.281 | 908,264 | +14,131 | 0.06% | 1,163,035 |
| 2016-05-20 | 2016-05-18 | 1.297 | 894,133 | +6,232 | 0.06% | 1,160,005 |
| 2016-05-17 | 2016-05-13 | 1.331 | 887,901 | +7,122 | 0.06% | 1,181,840 |
| 2016-05-12 | 2016-05-10 | 1.382 | 880,779 | +8,013 | 0.06% | 1,216,880 |
| 2016-05-10 | 2016-05-06 | 1.398 | 872,766 | -17,806 | 0.06% | 1,220,515 |
| 2016-04-28 | 2016-04-26 | 1.432 | 890,572 | +59,352 | 0.06% | 1,275,425 |
| 2016-04-21 | 2016-04-19 | 1.432 | 831,220 | +2,374 | 0.05% | 1,190,425 |
| 2016-04-14 | 2016-04-12 | 1.382 | 828,846 | +21,070 | 0.05% | 1,145,130 |
| 2016-04-08 | 2016-04-06 | 1.365 | 807,776 | -59,352 | 0.05% | 1,102,410 |
| 2016-04-01 | 2016-03-30 | 1.382 | 867,128 | +67,958 | 0.05% | 1,198,020 |
| 2016-03-31 | 2016-03-29 | 1.365 | 799,170 | +17,805 | 0.05% | 1,090,665 |
| 2016-03-21 | 2016-03-17 | 1.533 | 781,365 | +16,619 | 0.05% | 1,198,015 |
| 2016-03-16 | 2016-03-14 | 1.516 | 764,746 | +124,638 | 0.05% | 1,159,650 |
| 2016-02-23 | 2016-02-19 | 1.601 | 640,108 | -2,374 | 0.04% | 1,024,575 |
| 2016-02-04 | 2016-02-02 | 1.500 | 642,482 | +890 | 0.04% | 963,425 |
| 2016-01-21 | 2016-01-19 | 1.550 | 641,592 | +305,068 | 0.04% | 994,521 |
| 2016-01-18 | 2016-01-14 | 1.516 | 336,524 | +297 | 0.02% | 510,300 |
| 2016-01-11 | 2016-01-07 | 1.516 | 336,227 | -18,102 | 0.02% | 509,850 |
| 2016-01-08 | 2016-01-06 | 1.617 | 354,329 | +269,456 | 0.02% | 573,119 |
| 2016-01-06 | 2016-01-04 | 1.634 | 84,873 | +1,781 | 0.01% | 138,710 |
| 2015-12-30 | 2015-12-28 | 1.685 | 83,092 | +23,740 | 0.01% | 139,999 |
| 2015-12-11 | 2015-12-09 | 1.617 | 59,352 | -1,187 | 0.00% | 96,001 |
| 2015-12-09 | 2015-12-07 | 1.668 | 60,539 | -8,902 | 0.00% | 100,980 |
| 2015-12-08 | 2015-12-04 | 1.685 | 69,441 | -315,158 | 0.00% | 116,999 |
| 2015-12-01 | 2015-11-27 | 1.668 | 384,599 | +17,806 | 0.02% | 641,520 |
| 2015-11-30 | 2015-11-26 | 1.668 | 366,793 | +2,671 | 0.02% | 611,819 |
| 2015-11-27 | 2015-11-25 | 1.668 | 364,122 | +296 | 0.02% | 607,364 |
| 2015-11-23 | 2015-11-19 | 1.752 | 363,826 | -234,439 | 0.02% | 637,520 |
| 2015-11-20 | 2015-11-18 | 1.685 | 598,265 | -115,736 | 0.04% | 1,008,000 |
| 2015-11-19 | 2015-11-17 | 1.668 | 714,001 | -129,980 | 0.04% | 1,190,971 |
| 2015-11-18 | 2015-11-16 | 1.634 | 843,981 | +276,876 | 0.05% | 1,379,340 |
| 2015-11-17 | 2015-11-13 | 1.719 | 567,105 | -5,639 | 0.04% | 974,610 |
| 2015-11-16 | 2015-11-12 | 1.752 | 572,744 | -4,154 | 0.04% | 1,003,601 |
| 2015-11-12 | 2015-11-10 | 1.820 | 576,898 | +78,047 | 0.04% | 1,049,760 |
| 2015-11-11 | 2015-11-09 | 1.870 | 498,851 | +178,352 | 0.03% | 932,955 |
| 2015-11-10 | 2015-11-06 | 1.954 | 320,499 | -73,893 | 0.02% | 626,400 |
| 2015-11-09 | 2015-11-05 | 1.938 | 394,392 | -52,229 | 0.02% | 764,175 |
| 2015-11-06 | 2015-11-04 | 2.022 | 446,621 | -463,537 | 0.03% | 902,999 |
| 2015-11-04 | 2015-11-02 | 1.938 | 910,158 | -15,135 | 0.06% | 1,763,525 |
| 2015-11-03 | 2015-10-30 | 1.938 | 925,293 | +163,811 | 0.06% | 1,792,851 |
| 2015-11-02 | 2015-10-29 | 1.938 | 761,482 | +86,950 | 0.05% | 1,475,450 |
| 2015-10-30 | 2015-10-28 | 1.988 | 674,532 | -59,351 | 0.04% | 1,341,071 |
| 2015-10-29 | 2015-10-27 | 2.005 | 733,883 | +59,351 | 0.05% | 1,471,434 |
| 2015-10-28 | 2015-10-26 | 2.022 | 674,532 | +170,636 | 0.04% | 1,363,801 |
| 2015-10-27 | 2015-10-23 | 2.005 | 503,896 | +473,330 | 0.03% | 1,010,311 |
| 2015-10-26 | 2015-10-22 | 1.938 | 30,566 | -123,452 | 0.00% | 59,225 |
| 2015-10-23 | 2015-10-20 | 1.971 | 154,018 | -182,803 | 0.01% | 303,616 |
| 2015-10-20 | 2015-10-16 | 2.022 | 336,821 | -48,965 | 0.02% | 681,001 |
| 2015-10-19 | 2015-10-15 | 1.954 | 385,786 | +227,020 | 0.02% | 754,000 |
| 2015-10-16 | 2015-10-14 | 1.954 | 158,766 | -178,055 | 0.01% | 310,301 |
| 2015-10-15 | 2015-10-13 | 1.954 | 336,821 | -74,189 | 0.02% | 658,301 |
| 2015-10-13 | 2015-10-09 | 1.921 | 411,010 | +281,920 | 0.03% | 789,449 |
| 2015-10-09 | 2015-10-07 | 1.769 | 129,090 | +89,028 | 0.01% | 228,375 |
| 2015-09-29 | 2015-09-24 | 1.735 | 40,062 | -594 | 0.00% | 69,524 |
| 2015-09-25 | 2015-09-23 | 1.956 | 40,656 | +1,187 | 0.00% | 79,519 |
| 2015-09-24 | 2015-09-22 | 1.974 | 39,469 | +4,567 | 0.00% | 77,893 |
| 2015-09-15 | 2015-09-11 | 1.868 | 34,902 | -278,366 | 0.00% | 65,190 |
| 2015-09-11 | 2015-09-09 | 1.815 | 313,268 | +278,366 | 0.02% | 568,559 |
| 2015-09-07 | 2015-09-02 | 1.833 | 34,902 | +15,890 | 0.00% | 63,960 |
| 2015-08-26 | 2015-08-24 | 1.921 | 19,012 | -311,849 | 0.00% | 36,515 |
| 2015-08-25 | 2015-08-21 | 1.903 | 330,861 | +16,174 | 0.02% | 629,639 |
| 2015-08-24 | 2015-08-20 | 2.062 | 314,687 | -27,525 | 0.02% | 648,764 |
| 2015-08-20 | 2015-08-18 | 2.026 | 342,212 | +5,108 | 0.02% | 693,451 |
| 2015-08-14 | 2015-08-12 | 2.167 | 337,104 | +51,928 | 0.02% | 730,620 |
| 2015-08-13 | 2015-08-11 | 2.203 | 285,176 | +17,876 | 0.02% | 628,124 |
| 2015-08-12 | 2015-08-10 | 2.238 | 267,300 | -66,967 | 0.02% | 598,171 |
| 2015-08-11 | 2015-08-07 | 2.220 | 334,267 | +61,008 | 0.02% | 742,141 |
| 2015-08-10 | 2015-08-06 | 2.203 | 273,259 | +66,967 | 0.02% | 601,876 |
| 2015-08-06 | 2015-08-04 | 2.291 | 206,292 | -65,264 | 0.01% | 472,550 |
| 2015-08-05 | 2015-08-03 | 2.308 | 271,556 | +68,953 | 0.02% | 626,835 |
| 2015-08-03 | 2015-07-30 | 2.396 | 202,603 | -60,724 | 0.01% | 485,520 |
| 2015-07-31 | 2015-07-29 | 2.344 | 263,327 | +192,955 | 0.02% | 617,120 |
| 2015-07-27 | 2015-07-23 | 2.573 | 70,372 | +60,724 | 0.00% | 181,040 |
| 2015-07-07 | 2015-07-03 | 2.661 | 9,648 | +3,973 | 0.00% | 25,671 |
| 2015-06-11 | 2015-06-09 | 3.295 | 5,675 | -5,392 | 0.00% | 18,699 |
| 2015-06-10 | 2015-06-08 | 3.348 | 11,067 | -68,101 | 0.00% | 37,052 |
| 2015-06-05 | 2015-06-03 | 3.366 | 79,168 | +5,675 | 0.01% | 266,444 |
| 2015-06-04 | 2015-06-02 | 3.383 | 73,493 | -7,378 | 0.00% | 248,639 |
| 2015-05-29 | 2015-05-27 | 3.524 | 80,871 | +5,391 | 0.01% | 285,000 |
| 2015-05-28 | 2015-05-26 | 3.688 | 75,480 | +13,053 | 0.00% | 278,341 |
| 2015-05-27 | 2015-05-22 | 3.510 | 62,427 | +381 | 0.00% | 219,139 |
| 2015-05-22 | 2015-05-20 | 3.439 | 62,046 | +56,405 | 0.00% | 213,402 |
| 2015-05-18 | 2015-05-14 | 3.634 | 5,641 | -5,640 | 0.00% | 20,502 |
| 2015-05-15 | 2015-05-13 | 3.723 | 11,281 | +5,640 | 0.00% | 42,000 |
| 2015-05-13 | 2015-05-11 | 3.759 | 5,641 | -6,204 | 0.00% | 21,202 |
| 2015-05-08 | 2015-05-06 | 3.546 | 11,845 | -4,512 | 0.00% | 42,000 |
| 2015-04-24 | 2015-04-22 | 3.351 | 16,357 | +2,820 | 0.00% | 54,808 |
| 2015-04-13 | 2015-04-09 | 3.741 | 13,537 | -5,641 | 0.00% | 50,639 |
| 2015-04-10 | 2015-04-08 | 3.652 | 19,178 | +1,692 | 0.00% | 70,041 |
| 2015-03-26 | 2015-03-24 | 2.978 | 17,486 | -282 | 0.00% | 52,081 |
| 2015-03-13 | 2015-03-11 | 2.783 | 17,768 | -12,127 | 0.00% | 49,456 |
| 2015-03-12 | 2015-03-10 | 2.819 | 29,895 | +1,692 | 0.00% | 84,271 |
| 2015-03-11 | 2015-03-09 | 2.890 | 28,203 | +1,411 | 0.00% | 81,501 |
| 2015-03-10 | 2015-03-06 | 2.961 | 26,792 | +17,767 | 0.00% | 79,324 |
| 2015-02-12 | 2015-02-10 | 3.103 | 9,025 | +1,692 | 0.00% | 28,001 |
| 2015-02-09 | 2015-02-05 | 3.120 | 7,333 | +1,692 | 0.00% | 22,881 |
| 2014-12-05 | 2014-12-03 | 3.723 | 5,641 | -139,038 | 0.00% | 21,002 |
| 2014-11-24 | 2014-11-20 | 3.812 | 144,679 | +139,038 | 0.01% | 551,475 |
| 2014-09-25 | 2014-09-23 | 4.523 | 5,641 | +114 | 0.00% | 25,515 |
| 2014-08-19 | 2014-08-15 | 4.939 | 5,527 | +276 | 0.00% | 27,300 |
| 2014-07-23 | 2014-07-21 | 4.053 | 5,251 | -11,054 | 0.00% | 21,281 |
| 2014-05-20 | 2014-05-16 | 4.057 | 16,305 | +89 | 0.00% | 66,147 |
| 2014-04-22 | 2014-04-16 | 4.348 | 16,216 | +12,093 | 0.00% | 70,506 |
| 2014-04-15 | 2014-04-11 | 4.384 | 4,123 | -16,490 | 0.00% | 18,077 |
| 2014-01-10 | 2014-01-08 | 4.657 | 20,613 | -132,475 | 0.00% | 95,999 |
| 2013-12-20 | 2013-12-18 | 4.257 | 153,088 | +13,742 | 0.01% | 651,691 |
| 2013-12-18 | 2013-12-16 | 4.439 | 139,346 | +35,180 | 0.01% | 618,542 |
| 2013-12-13 | 2013-12-11 | 4.512 | 104,166 | +21,988 | 0.01% | 469,962 |
| 2013-12-11 | 2013-12-09 | 4.530 | 82,178 | +61,565 | 0.01% | 372,254 |
| 2013-12-10 | 2013-12-06 | 4.748 | 20,613 | +4,122 | 0.00% | 97,874 |
| 2013-12-09 | 2013-12-05 | 5.185 | 16,491 | -55,243 | 0.00% | 85,502 |
| 2013-12-06 | 2013-12-04 | 4.239 | 71,734 | +17,590 | 0.00% | 304,065 |
| 2013-12-05 | 2013-12-03 | 4.130 | 54,144 | +275 | 0.00% | 223,594 |
| 2013-12-03 | 2013-11-29 | 4.330 | 53,869 | +9,344 | 0.00% | 233,239 |
| 2013-12-02 | 2013-11-28 | 4.348 | 44,525 | +7,696 | 0.00% | 193,592 |
| 2013-11-29 | 2013-11-27 | 4.330 | 36,829 | +8,795 | 0.00% | 159,460 |
| 2013-11-28 | 2013-11-26 | 4.530 | 28,034 | +11,543 | 0.00% | 126,990 |
| 2013-11-13 | 2013-11-11 | 5.057 | 16,491 | +16,491 | 0.00% | 83,402 |
| 2010-04-23 | 2010-04-21 | 25.659 | 0 | -3,454 | ||
| 2010-04-21 | 2010-04-19 | 25.457 | 3,454 | +3,454 | 0.00% | 87,927 |
| 2009-07-22 | 2009-07-20 | 24.880 | 0 | -737 | ||
| 2009-07-21 | 2009-07-17 | 22.803 | 737 | -245 | 0.00% | 16,806 |
| 2009-07-20 | 2009-07-16 | 22.966 | 982 | -737 | 0.00% | 22,553 |
| 2009-07-17 | 2009-07-15 | 23.618 | 1,719 | -491 | 0.00% | 40,599 |
| 2009-07-16 | 2009-07-14 | 22.559 | 2,210 | +2,210 | 0.00% | 49,855 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy