History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 17,752,000 +0 0.67% 2,485,280
2025-10-13 2025-10-09 0.140 17,752,000 +0 0.67% 2,485,280
2025-10-10 2025-10-08 0.144 17,752,000 +0 0.67% 2,556,288
2025-10-09 2025-10-06 0.141 17,752,000 +0 0.67% 2,503,032
2025-10-08 2025-10-03 0.147 17,752,000 +0 0.67% 2,609,544
2025-10-06 2025-10-02 0.147 17,752,000 +0 0.67% 2,609,544
2025-10-03 2025-09-30 0.140 17,752,000 +0 0.67% 2,485,280
2025-10-02 2025-09-29 0.141 17,752,000 +0 0.67% 2,503,032
2025-09-30 2025-09-26 0.143 17,752,000 +0 0.67% 2,538,536
2025-09-29 2025-09-25 0.150 17,752,000 +0 0.67% 2,662,800
2025-09-26 2025-09-24 0.148 17,752,000 +0 0.67% 2,627,296
2025-09-25 2025-09-23 0.149 17,752,000 +0 0.67% 2,645,048
2025-09-24 2025-09-22 0.141 17,752,000 +25,000 0.67% 2,503,032
2025-09-23 2025-09-19 0.192 17,727,000 -996,000 0.67% 3,406,520
2025-09-22 2025-09-18 0.186 18,723,000 +2,451,928 0.71% 3,490,195
2025-09-19 2025-09-17 0.184 16,271,072 -4,780 0.71% 2,995,680
2025-09-05 2025-09-03 0.173 16,275,852 +8,691 0.71% 2,809,275
2025-09-04 2025-09-02 0.173 16,267,161 +260,712 0.71% 2,807,775
2025-09-03 2025-09-01 0.186 16,006,449 -869 0.70% 2,983,797
2025-09-01 2025-08-28 0.175 16,007,318 +96,464 0.70% 2,799,764
2025-08-29 2025-08-27 0.174 15,910,854 -238,986 0.69% 2,764,584
2025-08-28 2025-08-26 0.184 16,149,840 +165,118 0.71% 2,973,360
2025-08-27 2025-08-25 0.173 15,984,722 +43,017 0.70% 2,759,025
2025-08-26 2025-08-22 0.167 15,941,705 -1,888,863 0.70% 2,659,880
2025-08-22 2025-08-20 0.131 17,830,568 -260,712 0.78% 2,338,995
2025-08-21 2025-08-19 0.127 18,091,280 +13,036 0.79% 2,289,925
2025-08-20 2025-08-18 0.127 18,078,244 +21,726 0.79% 2,288,275
2025-08-18 2025-08-14 0.125 18,056,518 +204,659 0.79% 2,264,747
2025-08-15 2025-08-13 0.136 17,851,859 +3,911 0.78% 2,423,956
2025-07-30 2025-07-28 0.135 17,847,948 -6,518 0.78% 2,402,887
2025-07-28 2025-07-24 0.124 17,854,466 +17,381 0.78% 2,218,860
2025-07-24 2025-07-22 0.110 17,837,085 +14,773 0.78% 1,970,400
2025-07-15 2025-07-11 0.106 17,822,312 +130,357 0.78% 1,886,736
2025-07-11 2025-07-09 0.109 17,691,955 +208,570 0.77% 1,934,010
2025-07-09 2025-07-07 0.108 17,483,385 -34,762 0.76% 1,891,092
2025-07-08 2025-07-04 0.106 17,518,147 +392,807 0.77% 1,854,536
2025-07-03 2025-06-30 0.105 17,125,340 +8,690 0.75% 1,793,246
2025-06-27 2025-06-25 0.102 17,116,650 +434,521 0.75% 1,752,944
2025-06-24 2025-06-20 0.101 16,682,129 +173,809 0.73% 1,689,248
2025-06-18 2025-06-16 0.102 16,508,320 -18,250 0.72% 1,690,644
2025-06-12 2025-06-10 0.100 16,526,570 +97,767 0.72% 1,654,479
2025-05-20 2025-05-16 0.101 16,428,803 +869,042 0.72% 1,663,596
2025-05-19 2025-05-15 0.100 15,559,761 +86,904 0.68% 1,557,692
2025-05-15 2025-05-13 0.102 15,472,857 -34,761 0.68% 1,584,601
2025-04-30 2025-04-28 0.110 15,507,618 -2,173 0.68% 1,713,072
2025-04-09 2025-04-07 0.091 15,509,791 -95,160 0.68% 1,409,913
2025-02-28 2025-02-26 0.110 15,604,951 +564,877 0.68% 1,723,824
2025-02-27 2025-02-25 0.113 15,040,074 +33,458 0.66% 1,696,037
2025-02-21 2025-02-19 0.117 15,006,616 -86,904 0.66% 1,761,336
2025-02-19 2025-02-17 0.117 15,093,520 +43,452 0.66% 1,771,536
2025-02-07 2025-02-05 0.119 15,050,068 -86,904 0.66% 1,783,754
2025-02-05 2025-02-03 0.121 15,136,972 -43,452 0.66% 1,828,890
2025-02-04 2025-01-28 0.123 15,180,424 +8,256 0.66% 1,869,076
2025-01-22 2025-01-20 0.120 15,172,168 +86,904 0.66% 1,815,684
2025-01-16 2025-01-14 0.119 15,085,264 +43,452 0.66% 1,787,925
2025-01-14 2025-01-10 0.127 15,041,812 +78,214 0.66% 1,903,935
2025-01-07 2025-01-03 0.127 14,963,598 +43,452 0.65% 1,894,035
2024-12-19 2024-12-17 0.120 14,920,146 +869 0.65% 1,785,524
2024-12-04 2024-12-02 0.119 14,919,277 +620,061 0.65% 1,768,252
2024-11-29 2024-11-27 0.124 14,299,216 -3,476 0.62% 1,777,032
2024-11-26 2024-11-22 0.120 14,302,692 +34,762 0.62% 1,711,632
2024-11-13 2024-11-11 0.133 14,267,930 +17,381 0.62% 1,904,488
2024-11-05 2024-11-01 0.131 14,250,549 +9,125 0.62% 1,869,372
2024-11-01 2024-10-30 0.131 14,241,424 +5,648 0.62% 1,868,175
2024-10-30 2024-10-28 0.131 14,235,776 +86,905 0.62% 1,867,434
2024-10-29 2024-10-25 0.131 14,148,871 +82,559 0.62% 1,856,034
2024-10-28 2024-10-24 0.125 14,066,312 +50,404 0.61% 1,764,274
2024-10-25 2024-10-23 0.129 14,015,908 -23,464 0.61% 1,806,336
2024-10-17 2024-10-15 0.125 14,039,372 +434 0.61% 1,760,895
2024-10-16 2024-10-14 0.146 14,038,938 -112,975 0.61% 2,051,622
2024-10-15 2024-10-10 0.145 14,151,913 +173,808 0.62% 2,051,847
2024-10-14 2024-10-09 0.151 13,978,105 -78,213 0.61% 2,107,070
2024-10-09 2024-10-07 0.160 14,056,318 +41,714 0.61% 2,248,255
2024-10-07 2024-10-03 0.159 14,014,604 -70,393 0.61% 2,225,457
2024-10-03 2024-09-30 0.135 14,084,997 +217,261 0.62% 1,896,278
2024-10-02 2024-09-27 0.124 13,867,736 -43,018 0.61% 1,723,410
2024-09-30 2024-09-26 0.121 13,910,754 -434 0.61% 1,680,735
2024-09-26 2024-09-24 0.115 13,911,188 +3,041 0.61% 1,600,750
2024-09-24 2024-09-20 0.105 13,908,147 +86,904 0.61% 1,456,364
2024-09-23 2024-09-19 0.107 13,821,243 +19,554 0.60% 1,479,072
2024-09-11 2024-09-09 0.109 13,801,689 +3,910 0.60% 1,508,742
2024-09-09 2024-09-04 0.161 13,797,779 +2,611,319 0.60% 2,218,430
2024-09-04 2024-09-02 0.158 11,186,460 +49,632 0.60% 1,767,024
2024-08-30 2024-08-28 0.152 11,136,828 +70,904 0.60% 1,696,356
2024-08-29 2024-08-27 0.152 11,065,924 +70,903 0.59% 1,685,556
2024-08-21 2024-08-19 0.152 10,995,021 -430,385 0.59% 1,674,756
2024-07-31 2024-07-29 0.148 11,425,406 +8,509 0.61% 1,691,970
2024-07-15 2024-07-11 0.148 11,416,897 +53,178 0.61% 1,690,710
2024-07-12 2024-07-10 0.144 11,363,719 -195,694 0.61% 1,634,754
2024-07-09 2024-07-05 0.154 11,559,413 +7,090 0.62% 1,777,027
2024-07-04 2024-07-02 0.142 11,552,323 -902,957 0.62% 1,645,593
2024-07-03 2024-06-28 0.154 12,455,280 +13,117 0.67% 1,914,748
2024-07-02 2024-06-27 0.145 12,442,163 -35,452 0.67% 1,807,444
2024-06-28 2024-06-26 0.157 12,477,615 +70,549 0.67% 1,953,378
2024-06-27 2024-06-25 0.145 12,407,066 +53,178 0.66% 1,802,346
2024-06-26 2024-06-24 0.157 12,353,888 +49,278 0.66% 1,934,008
2024-06-24 2024-06-20 0.158 12,304,610 +106,355 0.66% 1,943,648
2024-06-21 2024-06-19 0.161 12,198,255 +324,030 0.65% 1,961,256
2024-06-19 2024-06-17 0.162 11,874,225 +102,455 0.64% 1,925,905
2024-06-18 2024-06-14 0.168 11,771,770 +48,924 0.63% 1,975,698
2024-06-17 2024-06-13 0.165 11,722,846 +35,452 0.63% 1,934,419
2024-06-14 2024-06-12 0.161 11,687,394 +35,451 0.63% 1,879,119
2024-06-13 2024-06-11 0.165 11,651,943 +35,452 0.62% 1,922,720
2024-06-07 2024-06-05 0.155 11,616,491 +70,904 0.62% 1,802,185
2024-06-04 2024-05-31 0.162 11,545,587 +70,903 0.62% 1,872,602
2024-05-31 2024-05-29 0.169 11,474,684 +141,808 0.61% 1,942,020
2024-05-29 2024-05-27 0.169 11,332,876 +49,632 0.61% 1,918,020
2024-05-23 2024-05-21 0.176 11,283,244 -1,418 0.60% 1,989,188
2024-05-14 2024-05-10 0.172 11,284,662 -134,362 0.60% 1,941,691
2024-04-25 2024-04-23 0.157 11,419,024 -36,161 0.61% 1,787,655
2024-04-22 2024-04-18 0.164 11,455,185 +28,361 0.61% 1,874,096
2024-04-10 2024-04-08 0.169 11,426,824 -53,177 0.61% 1,933,920
2024-04-05 2024-04-02 0.168 11,480,001 +42,542 0.61% 1,926,729
2024-04-02 2024-03-27 0.171 11,437,459 -42,542 0.61% 1,951,851
2024-03-04 2024-02-29 0.178 11,480,001 +5,317 0.61% 2,040,066
2024-02-27 2024-02-23 0.165 11,474,684 +35,452 0.61% 1,893,470
2024-02-20 2024-02-16 0.179 11,439,232 -6,736 0.61% 2,048,955
2024-01-31 2024-01-29 0.182 11,445,968 +14,181 0.61% 2,082,447
2024-01-30 2024-01-26 0.182 11,431,787 +141,807 0.61% 2,079,867
2024-01-25 2024-01-23 0.173 11,289,980 +5,318 0.60% 1,958,529
2024-01-23 2024-01-19 0.173 11,284,662 +4,963 0.60% 1,957,607
2024-01-12 2024-01-10 0.173 11,279,699 +70,904 0.60% 1,956,746
2024-01-10 2024-01-08 0.179 11,208,795 +70,904 0.60% 2,007,679
2023-12-29 2023-12-27 0.181 11,137,891 +82,248 0.60% 2,010,688
2023-12-27 2023-12-21 0.183 11,055,643 +127,626 0.59% 2,027,025
2023-12-22 2023-12-20 0.192 10,928,017 -354 0.59% 2,096,100
2023-12-19 2023-12-15 0.192 10,928,371 +28,361 0.59% 2,096,168
2023-12-11 2023-12-07 0.196 10,900,010 -35,452 0.58% 2,136,847
2023-12-04 2023-11-30 0.190 10,935,462 +5,673 0.59% 2,082,105
2023-11-30 2023-11-28 0.189 10,929,789 +208,456 0.59% 2,065,610
2023-11-24 2023-11-22 0.192 10,721,333 +184,350 0.57% 2,056,456
2023-11-22 2023-11-20 0.202 10,536,983 +21,271 0.56% 2,125,123
2023-11-21 2023-11-17 0.209 10,515,712 -58,141 0.56% 2,194,988
2023-11-20 2023-11-16 0.217 10,573,853 +3,545 0.57% 2,296,602
2023-11-13 2023-11-09 0.213 10,570,308 -7,091 0.57% 2,251,108
2023-11-08 2023-11-06 0.202 10,577,399 +28,362 0.57% 2,133,274
2023-11-06 2023-11-02 0.200 10,549,037 +63,813 0.56% 2,112,676
2023-10-26 2023-10-24 0.205 10,485,224 +177,259 0.56% 2,144,260
2023-10-19 2023-10-17 0.209 10,307,965 +4,963 0.55% 2,151,624
2023-10-18 2023-10-16 0.206 10,303,002 +4,609 0.55% 2,121,526
2023-10-16 2023-10-12 0.190 10,298,393 +56,723 0.55% 1,960,808
2023-10-12 2023-10-10 0.189 10,241,670 +215,192 0.55% 1,935,563
2023-10-09 2023-10-05 0.189 10,026,478 +38,997 0.54% 1,894,894
2023-10-06 2023-10-04 0.183 9,987,481 +58,850 0.53% 1,831,180
2023-10-05 2023-10-03 0.188 9,928,631 +5,673 0.53% 1,862,399
2023-10-04 2023-09-29 0.188 9,922,958 +70,903 0.53% 1,861,335
2023-09-28 2023-09-26 0.185 9,852,055 +127,627 0.53% 1,820,245
2023-09-22 2023-09-20 0.181 9,724,428 +70,903 0.52% 1,755,520
2023-09-19 2023-09-15 0.182 9,653,525 +21,271 0.52% 1,756,335
2023-09-14 2023-09-12 0.188 9,632,254 +53,887 0.52% 1,806,805
2023-09-13 2023-09-11 0.192 9,578,367 +70,904 0.51% 1,837,224
2023-09-07 2023-09-05 0.189 9,507,463 +141,807 0.51% 1,796,806
2023-09-06 2023-09-04 0.189 9,365,656 +21,271 0.50% 1,770,006
2023-09-04 2023-08-30 0.214 9,344,385 +727,527 0.50% 2,000,840
2023-08-31 2023-08-29 0.214 8,616,858 +67,018 0.50% 1,845,060
2023-08-30 2023-08-28 0.199 8,549,840 +65,383 0.50% 1,699,945
2023-08-28 2023-08-24 0.205 8,484,457 +1,170,033 0.49% 1,738,851
2023-08-23 2023-08-21 0.200 7,314,424 +465,856 0.42% 1,465,497
2023-08-22 2023-08-18 0.196 6,848,568 +90,883 0.40% 1,340,736
2023-08-18 2023-08-16 0.184 6,757,685 +55,575 0.39% 1,240,260
2023-08-16 2023-08-14 0.187 6,702,110 +78,460 0.39% 1,250,561
2023-08-10 2023-08-08 0.191 6,623,650 -19,615 0.38% 1,266,313
2023-08-01 2023-07-28 0.213 6,643,265 +19,615 0.39% 1,412,310
2023-07-14 2023-07-12 0.200 6,623,650 +47,730 0.38% 1,327,096
2023-07-11 2023-07-07 0.193 6,575,920 +69,960 0.38% 1,267,245
2023-07-07 2023-07-05 0.193 6,505,960 +65,383 0.38% 1,253,763
2023-07-05 2023-07-03 0.199 6,440,577 +65,384 0.37% 1,280,565
2023-06-27 2023-06-23 0.202 6,375,193 +33,999 0.37% 1,287,066
2023-06-21 2023-06-19 0.203 6,341,194 +32,692 0.37% 1,289,900
2023-06-16 2023-06-14 0.196 6,308,502 +327 0.37% 1,235,008
2023-06-13 2023-06-09 0.203 6,308,175 +22,884 0.37% 1,283,184
2023-06-09 2023-06-07 0.196 6,285,291 +6,538 0.36% 1,230,464
2023-05-31 2023-05-29 0.199 6,278,753 -2,615 0.36% 1,248,390
2023-05-30 2023-05-25 0.210 6,281,368 +32,691 0.36% 1,316,159
2023-05-23 2023-05-19 0.213 6,248,677 -19,615 0.36% 1,328,423
2023-05-10 2023-05-08 0.214 6,268,292 +1,308 0.36% 1,342,180
2023-03-31 2023-03-29 0.196 6,266,984 +16,346 0.36% 1,226,880
2023-03-28 2023-03-24 0.190 6,250,638 +72,575 0.36% 1,185,440
2023-03-17 2023-03-15 0.206 6,178,063 +4,577 0.36% 1,275,615
2023-03-13 2023-03-09 0.202 6,173,486 +17,980 0.36% 1,246,344
2023-03-08 2023-03-06 0.217 6,155,506 +24,519 0.36% 1,336,859
2023-02-21 2023-02-17 0.228 6,130,987 +123,574 0.36% 1,397,173
2023-02-15 2023-02-13 0.232 6,007,413 +95,133 0.35% 1,396,576
2023-02-09 2023-02-07 0.243 5,912,280 +94,152 0.34% 1,437,758
2023-02-07 2023-02-03 0.243 5,818,128 +60,479 0.34% 1,414,861
2023-01-31 2023-01-27 0.229 5,757,649 +327 0.33% 1,320,900
2023-01-18 2023-01-16 0.255 5,757,322 +654 0.33% 1,470,519
2023-01-17 2023-01-13 0.254 5,756,668 +47,730 0.33% 1,461,547
2023-01-03 2022-12-29 0.211 5,708,938 -5,231 0.33% 1,204,947
2022-12-30 2022-12-28 0.219 5,714,169 +13,077 0.33% 1,249,749
2022-12-28 2022-12-22 0.232 5,701,092 +16,346 0.33% 1,325,364
2022-12-08 2022-12-06 0.245 5,684,746 +163,458 0.33% 1,391,120
2022-11-23 2022-11-21 0.191 5,521,288 +327 0.32% 1,055,562
2022-09-30 2022-09-28 0.164 5,520,961 -9,808 0.32% 903,508
2022-09-15 2022-09-13 0.171 5,530,769 +19,615 0.32% 947,408
2022-07-21 2022-07-19 0.222 5,511,154 +327 0.32% 1,222,205
2022-06-09 2022-06-07 0.254 5,510,827 -9,153 0.32% 1,399,131
2022-06-08 2022-06-06 0.255 5,519,980 -69,307 0.32% 1,409,897
2022-05-20 2022-05-18 0.262 5,589,287 +62,441 0.32% 1,461,794
2022-05-12 2022-05-10 0.269 5,526,846 +71,922 0.32% 1,487,728
2022-04-27 2022-04-25 0.280 5,454,924 +130,766 0.32% 1,526,769
2022-04-26 2022-04-22 0.274 5,324,158 +1,962 0.31% 1,457,597
2022-03-16 2022-03-14 0.243 5,322,196 +327 0.31% 1,294,260
2022-02-09 2022-02-07 0.284 5,321,869 +13,076 0.31% 1,513,947
2022-01-07 2022-01-05 0.301 5,308,793 +39,230 0.31% 1,599,542
2022-01-06 2022-01-04 0.312 5,269,563 +101,017 0.31% 1,644,138
2022-01-04 2021-12-31 0.382 5,168,546 +9,154 0.30% 1,976,250
2021-12-20 2021-12-16 0.367 5,159,392 -1,961 0.30% 1,893,840
2021-12-16 2021-12-14 0.367 5,161,353 +15,692 0.30% 1,894,560
2021-12-15 2021-12-13 0.369 5,145,661 -327 0.30% 1,896,670
2021-11-16 2021-11-12 0.381 5,145,988 +40,864 0.30% 1,959,754
2021-11-15 2021-11-11 0.382 5,105,124 +57,211 0.30% 1,952,000
2021-11-12 2021-11-10 0.379 5,047,913 -104,614 0.29% 1,914,684
2021-11-09 2021-11-05 0.379 5,152,527 +19,615 0.30% 1,954,364
2021-11-05 2021-11-03 0.382 5,132,912 +13,077 0.30% 1,962,625
2021-10-22 2021-10-20 0.413 5,119,835 +130,766 0.30% 2,114,235
2021-09-17 2021-09-15 0.390 4,989,069 +39,230 0.29% 1,945,778
2021-08-26 2021-08-24 0.413 4,949,839 +32,038 0.29% 2,044,035
2021-08-25 2021-08-23 0.413 4,917,801 +9,808 0.29% 2,030,805
2021-08-18 2021-08-16 0.459 4,907,993 -55,576 0.28% 2,251,950
2021-07-28 2021-07-26 0.413 4,963,569 +59,499 0.29% 2,049,705
2021-07-27 2021-07-23 0.428 4,904,070 +37,595 0.28% 2,100,140
2021-07-23 2021-07-21 0.444 4,866,475 +60,480 0.28% 2,158,470
2021-07-22 2021-07-20 0.413 4,805,995 +326 0.28% 1,984,635
2021-07-15 2021-07-13 0.459 4,805,669 +25,827 0.28% 2,205,000
2021-06-25 2021-06-23 0.482 4,779,842 -13,077 0.28% 2,302,807
2021-06-24 2021-06-22 0.482 4,792,919 +52,307 0.28% 2,309,108
2021-06-22 2021-06-18 0.466 4,740,612 +65,383 0.28% 2,211,402
2021-06-21 2021-06-17 0.466 4,675,229 +39,884 0.27% 2,180,903
2021-06-18 2021-06-16 0.405 4,635,345 -5,231 0.27% 1,878,717
2021-06-17 2021-06-15 0.398 4,640,576 -1,961 0.27% 1,845,350
2021-06-15 2021-06-10 0.390 4,642,537 +20,922 0.27% 1,810,627
2021-06-08 2021-06-04 0.390 4,621,615 +13,077 0.27% 1,802,468
2021-06-03 2021-06-01 0.379 4,608,538 +13,077 0.27% 1,748,028
2021-06-02 2021-05-31 0.390 4,595,461 -2,616 0.27% 1,792,267
2021-05-26 2021-05-24 0.398 4,598,077 +2,616 0.27% 1,828,450
2021-05-25 2021-05-21 0.398 4,595,461 +13,076 0.27% 1,827,410
2021-05-20 2021-05-17 0.390 4,582,385 -65,383 0.27% 1,787,168
2021-05-18 2021-05-14 0.398 4,647,768 -77,806 0.27% 1,848,210
2021-04-29 2021-04-27 0.421 4,725,574 -12,096 0.27% 1,987,562
2021-04-28 2021-04-26 0.421 4,737,670 +74,864 0.28% 1,992,650
2021-04-23 2021-04-21 0.398 4,662,806 -654 0.27% 1,854,190
2021-04-21 2021-04-19 0.382 4,663,460 -45,768 0.27% 1,783,125
2021-04-19 2021-04-15 0.375 4,709,228 +385,761 0.27% 1,764,612
2021-04-16 2021-04-14 0.398 4,323,467 +26,480 0.25% 1,719,250
2021-04-09 2021-04-07 0.444 4,296,987 +12,750 0.25% 1,905,880
2021-04-08 2021-04-01 0.436 4,284,237 -5,885 0.25% 1,867,462
2021-03-30 2021-03-26 0.421 4,290,122 +9,481 0.25% 1,804,413
2021-03-25 2021-03-23 0.436 4,280,641 +13,077 0.25% 1,865,895
2021-03-23 2021-03-19 0.421 4,267,564 +10,461 0.25% 1,794,925
2021-03-11 2021-03-09 0.413 4,257,103 +13,077 0.25% 1,757,970
2021-03-09 2021-03-05 0.451 4,244,026 +124,228 0.25% 1,914,845
2021-03-08 2021-03-04 0.474 4,119,798 +65,383 0.24% 1,953,310
2021-03-04 2021-03-02 0.482 4,054,415 +6,538 0.24% 1,953,315
2021-03-03 2021-03-01 0.497 4,047,877 +6,539 0.23% 2,012,075
2021-03-01 2021-02-25 0.436 4,041,338 -654 0.23% 1,761,585
2021-02-26 2021-02-24 0.428 4,041,992 -327 0.23% 1,730,960
2021-02-25 2021-02-23 0.474 4,042,319 -327 0.23% 1,916,575
2021-02-24 2021-02-22 0.505 4,042,646 +327 0.23% 2,040,390
2021-02-23 2021-02-19 0.520 4,042,319 -14,384 0.23% 2,102,050
2021-02-22 2021-02-18 0.520 4,056,703 -130,767 0.24% 2,109,530
2021-02-19 2021-02-17 0.566 4,187,470 +235,053 0.24% 2,369,665
2021-02-18 2021-02-16 0.428 3,952,417 -19,615 0.23% 1,692,600
2021-02-17 2021-02-11 0.390 3,972,032 +16,673 0.23% 1,549,125
2021-02-05 2021-02-03 0.390 3,955,359 +32,691 0.23% 1,542,622
2021-01-27 2021-01-25 0.390 3,922,668 -327 0.23% 1,529,873
2021-01-26 2021-01-22 0.398 3,922,995 +327 0.23% 1,560,000
2021-01-25 2021-01-21 0.382 3,922,668 +1,013,114 0.23% 1,499,875
2021-01-18 2021-01-14 0.382 2,909,554 +39,230 0.17% 1,112,500
2021-01-11 2021-01-07 0.390 2,870,324 +8,499 0.17% 1,119,450
2021-01-06 2021-01-04 0.390 2,861,825 +24,846 0.17% 1,116,135
2021-01-05 2020-12-31 0.413 2,836,979 +196,150 0.16% 1,171,530
2020-12-30 2020-12-28 0.398 2,640,829 +327 0.15% 1,050,140
2020-12-29 2020-12-24 0.379 2,640,502 +327 0.15% 1,001,548
2020-12-21 2020-12-17 0.421 2,640,175 -32,692 0.15% 1,110,450
2020-12-15 2020-12-11 0.421 2,672,867 +65,383 0.16% 1,124,200
2020-12-14 2020-12-10 0.436 2,607,484 +228,842 0.15% 1,136,580
2020-12-11 2020-12-09 0.428 2,378,642 +39,229 0.14% 1,018,640
2020-12-07 2020-12-03 0.428 2,339,413 +163,459 0.14% 1,001,840
2020-12-04 2020-12-02 0.436 2,175,954 -27,788 0.13% 948,480
2020-12-03 2020-12-01 0.428 2,203,742 +67,018 0.13% 943,740
2020-12-02 2020-11-30 0.421 2,136,724 +78,459 0.12% 898,700
2020-11-24 2020-11-20 0.428 2,058,265 -13,076 0.12% 881,440
2020-11-17 2020-11-13 0.390 2,071,341 +65,383 0.12% 807,840
2020-11-16 2020-11-12 0.413 2,005,958 +13,077 0.12% 828,360
2020-11-13 2020-11-11 0.398 1,992,881 -327 0.12% 792,480
2020-11-12 2020-11-10 0.382 1,993,208 +11,769 0.12% 762,125
2020-11-11 2020-11-09 0.355 1,981,439 -24,846 0.12% 703,076
2020-10-30 2020-10-28 0.361 2,006,285 -3,596 0.12% 724,166
2020-10-29 2020-10-27 0.350 2,009,881 -327 0.12% 703,946
2020-10-28 2020-10-23 0.346 2,010,208 +327 0.12% 694,837
2020-10-27 2020-10-22 0.344 2,009,881 +6,538 0.12% 691,650
2020-10-23 2020-10-21 0.344 2,003,343 +3,596 0.12% 689,400
2020-10-22 2020-10-20 0.372 1,999,747 +6,539 0.12% 743,216
2020-10-21 2020-10-19 0.336 1,993,208 +78,460 0.12% 670,670
2020-10-20 2020-10-16 0.318 1,914,748 +13,076 0.11% 609,128
2020-10-19 2020-10-15 0.304 1,901,672 +65,384 0.11% 578,792
2020-10-16 2020-10-14 0.301 1,836,288 +65,383 0.11% 553,274
2020-10-15 2020-10-12 0.306 1,770,905 +41,518 0.10% 541,700
2020-10-14 2020-10-09 0.315 1,729,387 +208,573 0.10% 544,870
2020-10-12 2020-10-08 0.309 1,520,814 +3,269 0.09% 469,852
2020-09-28 2020-09-24 0.309 1,517,545 +26,153 0.09% 468,842
2020-09-23 2020-09-21 0.353 1,491,392 +143,843 0.09% 526,911
2020-09-21 2020-09-17 0.367 1,347,549 +16,019 0.08% 494,640
2020-09-18 2020-09-16 0.366 1,331,530 +327 0.08% 486,724
2020-09-17 2020-09-15 0.390 1,331,203 +327 0.08% 519,180
2020-09-16 2020-09-14 0.405 1,330,876 +26,153 0.08% 539,408
2020-09-14 2020-09-10 0.405 1,304,723 +65,384 0.08% 528,808
2020-09-02 2020-08-31 0.398 1,239,339 -3,596 0.07% 492,830
2020-08-24 2020-08-20 0.413 1,242,935 +13,076 0.07% 513,270
2020-08-06 2020-08-04 0.428 1,229,859 +13,077 0.07% 526,680
2020-08-04 2020-07-31 0.482 1,216,782 +981 0.07% 586,215
2020-07-28 2020-07-24 0.558 1,215,801 +653 0.07% 678,717
2020-07-13 2020-07-09 0.650 1,215,148 +13,077 0.07% 789,863
2020-06-18 2020-06-16 0.711 1,202,071 -6,538 0.07% 854,903
2020-06-08 2020-06-04 0.543 1,208,609 -29,096 0.07% 656,217
2020-06-05 2020-06-03 0.520 1,237,705 +16,019 0.07% 643,620
2020-06-03 2020-06-01 0.574 1,221,686 +32,692 0.07% 700,688
2020-06-02 2020-05-29 0.512 1,188,994 +94,805 0.07% 609,197
2020-05-27 2020-05-25 0.528 1,094,189 +17,654 0.06% 577,358
2020-05-20 2020-05-18 0.535 1,076,535 -6,538 0.06% 576,275
2020-05-11 2020-05-07 0.574 1,083,073 +326 0.06% 621,187
2020-03-31 2020-03-27 0.650 1,082,747 -13,076 0.06% 703,800
2020-03-18 2020-03-16 0.635 1,095,823 -78,460 0.06% 695,540
2020-03-16 2020-03-12 0.688 1,174,283 +327 0.07% 808,200
2020-02-05 2020-02-03 0.765 1,173,956 +654 0.07% 897,750
2019-11-08 2019-11-06 1.071 1,173,302 +980 0.07% 1,256,150
2019-11-07 2019-11-05 1.086 1,172,322 -10,461 0.07% 1,273,030
2019-11-06 2019-11-04 1.116 1,182,783 +8,500 0.07% 1,320,570
2019-11-05 2019-11-01 0.994 1,174,283 -3,269 0.07% 1,167,400
2019-10-10 2019-10-08 0.918 1,177,552 -133,055 0.07% 1,080,600
2019-09-30 2019-09-26 0.933 1,310,607 +16,019 0.08% 1,222,745
2019-09-20 2019-09-18 0.979 1,294,588 -38,576 0.08% 1,267,200
2019-09-16 2019-09-12 0.994 1,333,164 -7,519 0.08% 1,325,350
2019-09-13 2019-09-11 1.009 1,340,683 -48,057 0.08% 1,353,330
2019-09-11 2019-09-09 0.994 1,388,740 -29,423 0.08% 1,380,600
2019-08-29 2019-08-27 0.948 1,418,163 +32,692 0.08% 1,344,780
2019-08-23 2019-08-21 0.902 1,385,471 +52,307 0.08% 1,250,210
2019-08-16 2019-08-14 0.918 1,333,164 +653 0.08% 1,223,400
2019-08-15 2019-08-13 0.918 1,332,511 -3,269 0.08% 1,222,800
2019-07-31 2019-07-29 0.994 1,335,780 -6,538 0.08% 1,327,950
2019-07-10 2019-07-08 0.979 1,342,318 +327 0.08% 1,313,920
2019-07-03 2019-06-28 1.040 1,341,991 -26,153 0.08% 1,395,700
2019-06-21 2019-06-19 1.040 1,368,144 -327 0.08% 1,422,900
2019-06-20 2019-06-18 1.009 1,368,471 -65,710 0.08% 1,381,380
2019-06-18 2019-06-14 1.009 1,434,181 -13,077 0.08% 1,447,710
2019-06-12 2019-06-10 1.040 1,447,258 -327 0.08% 1,505,180
2019-06-06 2019-06-04 0.918 1,447,585 -26,153 0.08% 1,328,400
2019-05-27 2019-05-23 0.841 1,473,738 +327 0.09% 1,239,700
2019-05-15 2019-05-10 0.902 1,473,411 -16,019 0.09% 1,329,565
2019-05-08 2019-05-06 0.933 1,489,430 +654 0.09% 1,389,580
2019-05-06 2019-05-02 0.948 1,488,776 -31,058 0.09% 1,411,740
2019-05-02 2019-04-29 0.994 1,519,834 +31,058 0.09% 1,510,925
2019-04-30 2019-04-26 0.994 1,488,776 +13,076 0.09% 1,480,050
2019-04-29 2019-04-25 0.964 1,475,700 +5,231 0.09% 1,421,910
2019-04-18 2019-04-16 0.964 1,470,469 -7,846 0.09% 1,416,870
2019-04-17 2019-04-15 0.964 1,478,315 +22,884 0.09% 1,424,430
2019-04-16 2019-04-12 0.948 1,455,431 +327 0.08% 1,380,120
2019-04-15 2019-04-11 0.964 1,455,104 +29,422 0.08% 1,402,065
2019-03-29 2019-03-27 0.994 1,425,682 +5,885 0.08% 1,417,325
2019-03-25 2019-03-21 0.979 1,419,797 +32,691 0.08% 1,389,760
2019-03-20 2019-03-18 1.025 1,387,106 -406,356 0.08% 1,421,405
2019-03-19 2019-03-15 1.009 1,793,462 +396,549 0.10% 1,810,380
2019-03-15 2019-03-13 1.025 1,396,913 +6,538 0.08% 1,431,455
2019-03-14 2019-03-12 1.025 1,390,375 +3,269 0.08% 1,424,755
2019-03-13 2019-03-11 1.009 1,387,106 -6,538 0.08% 1,400,190
2019-02-26 2019-02-22 1.055 1,393,644 +6,538 0.08% 1,470,735
2019-02-25 2019-02-21 1.116 1,387,106 -13,076 0.08% 1,548,696
2019-02-22 2019-02-20 1.101 1,400,182 -13,077 0.08% 1,541,880
2019-02-21 2019-02-19 1.101 1,413,259 +26,153 0.08% 1,556,280
2019-02-20 2019-02-18 1.162 1,387,106 -4,576 0.08% 1,612,341
2019-02-19 2019-02-15 1.116 1,391,682 -32,692 0.08% 1,553,805
2019-02-14 2019-02-12 1.162 1,424,374 -8,827 0.08% 1,655,660
2019-02-12 2019-02-08 1.101 1,433,201 -326,916 0.08% 1,578,240
2019-02-11 2019-02-04 1.071 1,760,117 +202,688 0.10% 1,884,400
2019-02-08 2019-01-31 1.132 1,557,429 +127,824 0.09% 1,762,680
2019-02-01 2019-01-30 1.132 1,429,605 +19,615 0.08% 1,618,010
2019-01-29 2019-01-25 0.994 1,409,990 +3,269 0.08% 1,401,725
2019-01-28 2019-01-24 1.025 1,406,721 -26,807 0.08% 1,441,505
2019-01-25 2019-01-23 0.964 1,433,528 +26,154 0.08% 1,381,275
2019-01-24 2019-01-22 0.964 1,407,374 -32,692 0.08% 1,356,075
2019-01-23 2019-01-21 0.918 1,440,066 -54,595 0.08% 1,321,500
2019-01-21 2019-01-17 0.856 1,494,661 +12,096 0.09% 1,280,160
2019-01-18 2019-01-16 0.856 1,482,565 +45,768 0.09% 1,269,800
2019-01-16 2019-01-14 0.826 1,436,797 +9,154 0.08% 1,186,650
2019-01-09 2019-01-07 0.841 1,427,643 -17,654 0.08% 1,200,925
2019-01-08 2019-01-04 0.841 1,445,297 +17,654 0.08% 1,215,775
2019-01-07 2019-01-03 0.841 1,427,643 +7,846 0.08% 1,200,925
2019-01-03 2018-12-31 0.856 1,419,797 -7,846 0.08% 1,216,040
2019-01-02 2018-12-27 0.811 1,427,643 -654 0.08% 1,157,255
2018-12-28 2018-12-24 0.826 1,428,297 +654 0.08% 1,179,630
2018-12-27 2018-12-20 0.872 1,427,643 +7,846 0.08% 1,244,595
2018-12-17 2018-12-13 0.902 1,419,797 +26,153 0.08% 1,281,185
2018-12-14 2018-12-12 0.826 1,393,644 -1,961 0.08% 1,151,010
2018-12-12 2018-12-10 0.765 1,395,605 +37,922 0.08% 1,067,250
2018-12-03 2018-11-29 0.990 1,357,683 +77,774 0.08% 1,343,635
2018-11-29 2018-11-27 0.973 1,279,909 -9,862 0.08% 1,245,900
2018-11-23 2018-11-21 1.006 1,289,771 +3,699 0.08% 1,297,350
2018-11-20 2018-11-16 1.103 1,286,072 +9,862 0.08% 1,418,820
2018-11-09 2018-11-07 1.071 1,276,210 -308 0.08% 1,366,530
2018-11-08 2018-11-06 1.038 1,276,518 -309 0.08% 1,325,440
2018-11-05 2018-11-01 1.006 1,276,827 +3,699 0.08% 1,284,330
2018-10-18 2018-10-15 0.990 1,273,128 -9,246 0.08% 1,259,955
2018-10-15 2018-10-11 1.055 1,282,374 -30,819 0.08% 1,352,325
2018-10-10 2018-10-08 1.119 1,313,193 -9,862 0.08% 1,470,045
2018-10-09 2018-10-05 1.168 1,323,055 +30,819 0.08% 1,545,480
2018-10-08 2018-10-04 1.201 1,292,236 +6,164 0.08% 1,551,410
2018-10-05 2018-10-03 1.184 1,286,072 +616 0.08% 1,523,145
2018-10-02 2018-09-27 1.249 1,285,456 +24,655 0.08% 1,605,835
2018-09-21 2018-09-19 1.217 1,260,801 +9,862 0.08% 1,534,125
2018-09-18 2018-09-14 1.282 1,250,939 -184,913 0.08% 1,603,305
2018-09-14 2018-09-12 1.298 1,435,852 +308 0.09% 1,863,600
2018-09-11 2018-09-07 1.330 1,435,544 +308 0.09% 1,909,780
2018-09-07 2018-09-05 1.411 1,435,236 -1,849 0.09% 2,025,795
2018-09-06 2018-09-04 1.395 1,437,085 +52,700 0.09% 2,005,090
2018-09-05 2018-09-03 1.395 1,384,385 +5,548 0.09% 1,931,561
2018-08-28 2018-08-24 1.411 1,378,837 +64,411 0.08% 1,946,190
2018-08-23 2018-08-21 1.493 1,314,426 +107,866 0.08% 1,961,900
2018-08-17 2018-08-15 1.379 1,206,560 +617 0.07% 1,663,876
2018-08-13 2018-08-09 1.541 1,205,943 +41,297 0.07% 1,858,675
2018-08-10 2018-08-08 1.509 1,164,646 +12,944 0.07% 1,757,235
2018-08-07 2018-08-03 1.590 1,151,702 +15,101 0.07% 1,831,130
2018-07-30 2018-07-26 1.557 1,136,601 +199,090 0.07% 1,770,240
2018-07-26 2018-07-24 1.557 937,511 +105,401 0.06% 1,460,161
2018-07-25 2018-07-23 1.541 832,110 +6,780 0.05% 1,282,500
2018-06-27 2018-06-25 1.606 825,330 -12,327 0.05% 1,325,610
2018-06-25 2018-06-21 1.590 837,657 +616 0.05% 1,331,819
2018-06-21 2018-06-19 1.671 837,041 -38,524 0.05% 1,398,740
2018-06-20 2018-06-15 1.752 875,565 +8,013 0.05% 1,534,141
2018-06-12 2018-06-08 1.833 867,552 -924 0.05% 1,590,475
2018-06-06 2018-06-04 1.817 868,476 +308 0.05% 1,578,079
2018-06-01 2018-05-30 1.817 868,168 -12,328 0.05% 1,577,520
2018-05-31 2018-05-29 1.817 880,496 -12,327 0.05% 1,599,921
2018-05-30 2018-05-28 1.882 892,823 -15,102 0.05% 1,680,259
2018-05-29 2018-05-25 1.833 907,925 -24,655 0.06% 1,664,491
2018-05-28 2018-05-24 1.833 932,580 -36,982 0.06% 1,709,691
2018-05-25 2018-05-23 1.720 969,562 -9,554 0.06% 1,667,379
2018-05-14 2018-05-10 1.525 979,116 -7,089 0.06% 1,493,190
2018-05-08 2018-05-04 1.509 986,205 -55,474 0.06% 1,488,001
2018-05-07 2018-05-03 1.541 1,041,679 -13,252 0.06% 1,605,501
2018-05-03 2018-04-30 1.574 1,054,931 +18,492 0.06% 1,660,156
2018-05-02 2018-04-27 1.590 1,036,439 -617 0.06% 1,647,870
2018-04-30 2018-04-26 1.541 1,037,056 -12,327 0.06% 1,598,375
2018-04-27 2018-04-25 1.574 1,049,383 +1,541 0.06% 1,651,425
2018-04-26 2018-04-24 1.557 1,047,842 +12,327 0.06% 1,632,000
2018-04-18 2018-04-16 1.476 1,035,515 -12,327 0.06% 1,528,800
2018-04-17 2018-04-13 1.476 1,047,842 +12,327 0.06% 1,547,000
2018-04-04 2018-03-29 1.476 1,035,515 +308 0.06% 1,528,800
2018-03-29 2018-03-27 1.476 1,035,207 +7,089 0.06% 1,528,346
2018-03-27 2018-03-23 1.493 1,028,118 +308 0.06% 1,534,560
2018-03-26 2018-03-22 1.509 1,027,810 +616 0.06% 1,550,775
2018-03-21 2018-03-19 1.557 1,027,194 -48,385 0.06% 1,599,841
2018-03-08 2018-03-06 1.687 1,075,579 -617 0.07% 1,814,799
2018-03-07 2018-03-05 1.639 1,076,196 -616 0.07% 1,763,461
2018-03-06 2018-03-02 1.574 1,076,812 +1,233 0.07% 1,694,590
2018-03-05 2018-03-01 1.541 1,075,579 -24,655 0.07% 1,657,750
2018-03-02 2018-02-28 1.476 1,100,234 +25,271 0.07% 1,624,349
2018-02-28 2018-02-26 1.622 1,074,963 -18,491 0.07% 1,744,000
2018-02-27 2018-02-23 1.622 1,093,454 +67,801 0.07% 1,774,000
2018-02-14 2018-02-12 1.590 1,025,653 -12,327 0.06% 1,630,720
2018-02-13 2018-02-09 1.557 1,037,980 -24,655 0.06% 1,616,640
2018-02-09 2018-02-07 1.541 1,062,635 +24,655 0.07% 1,637,799
2018-02-08 2018-02-06 1.590 1,037,980 -61,330 0.06% 1,650,320
2018-02-07 2018-02-05 1.687 1,099,310 -308 0.07% 1,854,840
2018-02-06 2018-02-02 1.704 1,099,618 -36,675 0.07% 1,873,200
2018-02-05 2018-02-01 1.768 1,136,293 +12,328 0.07% 2,009,416
2018-02-01 2018-01-30 1.785 1,123,965 +31,127 0.07% 2,005,850
2018-01-29 2018-01-25 1.898 1,092,838 -1,233 0.07% 2,074,410
2018-01-26 2018-01-24 1.801 1,094,071 -36,366 0.07% 1,970,251
2018-01-25 2018-01-23 1.833 1,130,437 +55,474 0.07% 2,072,420
2018-01-24 2018-01-22 1.898 1,074,963 +114,338 0.07% 2,040,480
2018-01-22 2018-01-18 1.752 960,625 -17,258 0.06% 1,683,180
2018-01-18 2018-01-16 1.768 977,883 -617 0.06% 1,729,284
2018-01-17 2018-01-15 1.720 978,500 -9,245 0.06% 1,682,750
2018-01-16 2018-01-12 1.785 987,745 +12,019 0.06% 1,762,749
2018-01-15 2018-01-11 1.622 975,726 +616 0.06% 1,583,000
2018-01-12 2018-01-10 1.720 975,110 +32,052 0.06% 1,676,920
2018-01-10 2018-01-08 1.493 943,058 -53,625 0.06% 1,407,600
2018-01-09 2018-01-05 1.493 996,683 -6,164 0.06% 1,487,640
2018-01-08 2018-01-04 1.460 1,002,847 +24,655 0.06% 1,464,300
2018-01-04 2018-01-02 1.428 978,192 +12,328 0.06% 1,396,561
2018-01-03 2017-12-29 1.460 965,864 +12,328 0.06% 1,410,300
2017-12-29 2017-12-27 1.460 953,536 +31,127 0.06% 1,392,299
2017-12-28 2017-12-22 1.444 922,409 +616 0.06% 1,331,884
2017-12-19 2017-12-15 1.606 921,793 +308 0.06% 1,480,545
2017-12-08 2017-12-06 1.606 921,485 -53,317 0.06% 1,480,050
2017-11-27 2017-11-23 1.817 974,802 -8,321 0.06% 1,771,281
2017-11-24 2017-11-22 1.785 983,123 -3,698 0.06% 1,754,501
2017-11-23 2017-11-21 1.785 986,821 +17,259 0.06% 1,761,100
2017-11-22 2017-11-20 1.817 969,562 +30,819 0.06% 1,761,759
2017-11-21 2017-11-17 1.801 938,743 -54,242 0.06% 1,690,529
2017-11-15 2017-11-13 1.931 992,985 -2,157 0.06% 1,917,091
2017-11-08 2017-11-06 1.947 995,142 -6,164 0.06% 1,937,400
2017-10-27 2017-10-25 1.963 1,001,306 +61,638 0.06% 1,965,645
2017-10-18 2017-10-16 2.060 939,668 +308 0.06% 1,936,115
2017-10-11 2017-10-09 2.109 939,360 -616 0.06% 1,981,200
2017-10-09 2017-10-04 2.093 939,976 -53,317 0.06% 1,967,250
2017-10-06 2017-10-03 2.190 993,293 -12,636 0.06% 2,175,525
2017-10-04 2017-09-29 2.142 1,005,929 +13,253 0.06% 2,154,241
2017-10-03 2017-09-28 2.093 992,676 -78,897 0.06% 2,077,544
2017-09-29 2017-09-27 1.979 1,071,573 -308 0.07% 2,120,970
2017-09-27 2017-09-25 1.979 1,071,881 -8,013 0.07% 2,121,580
2017-09-22 2017-09-20 1.931 1,079,894 -12,328 0.07% 2,084,880
2017-09-21 2017-09-19 1.931 1,092,222 -30,818 0.07% 2,108,681
2017-09-15 2017-09-13 1.979 1,123,040 +6,163 0.07% 2,222,839
2017-09-11 2017-09-07 1.996 1,116,877 -8,629 0.07% 2,228,761
2017-09-08 2017-09-06 2.012 1,125,506 -53,008 0.07% 2,264,240
2017-09-04 2017-08-31 1.931 1,178,514 -18,492 0.07% 2,275,279
2017-08-30 2017-08-28 1.882 1,197,006 -10,786 0.07% 2,252,721
2017-08-29 2017-08-25 1.898 1,207,792 -4,315 0.07% 2,292,614
2017-08-28 2017-08-24 1.914 1,212,107 -10,170 0.07% 2,320,470
2017-08-25 2017-08-22 1.866 1,222,277 +308 0.08% 2,280,450
2017-08-15 2017-08-11 1.914 1,221,969 +308 0.08% 2,339,350
2017-08-14 2017-08-10 1.979 1,221,661 -12,327 0.08% 2,418,040
2017-08-10 2017-08-08 1.996 1,233,988 +308 0.08% 2,462,459
2017-08-09 2017-08-07 1.996 1,233,680 -12,636 0.08% 2,461,845
2017-08-04 2017-08-02 2.028 1,246,316 +12,328 0.08% 2,527,500
2017-08-03 2017-08-01 2.044 1,233,988 -27,737 0.08% 2,522,519
2017-08-02 2017-07-31 2.044 1,261,725 +2,157 0.08% 2,579,219
2017-07-21 2017-07-19 2.077 1,259,568 -925 0.08% 2,615,680
2017-07-20 2017-07-18 2.093 1,260,493 +10,479 0.08% 2,638,051
2017-07-19 2017-07-17 2.060 1,250,014 +1,541 0.08% 2,575,560
2017-07-18 2017-07-14 2.142 1,248,473 -61,330 0.08% 2,673,659
2017-07-17 2017-07-13 2.190 1,309,803 -18,183 0.08% 2,868,750
2017-07-14 2017-07-12 2.255 1,327,986 +24,655 0.08% 2,994,755
2017-07-13 2017-07-11 2.271 1,303,331 +56,090 0.08% 2,960,300
2017-07-12 2017-07-10 2.109 1,247,241 +22,190 0.08% 2,630,551
2017-07-07 2017-07-05 1.979 1,225,051 -30,819 0.08% 2,424,750
2017-06-28 2017-06-26 2.028 1,255,870 -308 0.08% 2,546,875
2017-06-27 2017-06-23 2.060 1,256,178 +12,328 0.08% 2,588,260
2017-06-21 2017-06-19 2.109 1,243,850 -31,744 0.08% 2,623,399
2017-06-20 2017-06-16 2.093 1,275,594 +10,170 0.08% 2,669,655
2017-06-19 2017-06-15 2.093 1,265,424 -14,793 0.08% 2,648,371
2017-06-16 2017-06-14 2.206 1,280,217 -616 0.08% 2,824,721
2017-06-15 2017-06-13 2.060 1,280,833 +61,638 0.08% 2,639,060
2017-06-14 2017-06-12 1.979 1,219,195 +308 0.08% 2,413,159
2017-06-13 2017-06-09 2.044 1,218,887 -49,310 0.08% 2,491,650
2017-06-12 2017-06-08 2.044 1,268,197 +49,310 0.08% 2,592,449
2017-06-09 2017-06-07 2.109 1,218,887 -24,347 0.08% 2,570,750
2017-06-08 2017-06-06 2.239 1,243,234 -44,379 0.08% 2,783,460
2017-06-07 2017-06-05 2.142 1,287,613 +28,045 0.08% 2,757,479
2017-06-06 2017-06-02 1.882 1,259,568 -6,164 0.08% 2,370,460
2017-06-02 2017-05-31 1.850 1,265,732 +6,164 0.08% 2,340,990
2017-06-01 2017-05-29 1.898 1,259,568 -44,996 0.08% 2,390,895
2017-05-31 2017-05-26 1.736 1,304,564 -308 0.08% 2,264,656
2017-05-29 2017-05-25 1.720 1,304,872 -21,573 0.08% 2,244,020
2017-05-23 2017-05-19 1.736 1,326,445 -30,819 0.08% 2,302,640
2017-05-22 2017-05-18 1.720 1,357,264 -40,989 0.08% 2,334,120
2017-05-18 2017-05-16 1.704 1,398,253 +30,819 0.09% 2,381,925
2017-05-16 2017-05-12 1.752 1,367,434 -61,638 0.08% 2,395,980
2017-05-15 2017-05-11 1.720 1,429,072 -246,551 0.09% 2,457,610
2017-05-10 2017-05-08 1.736 1,675,623 -24,655 0.10% 2,908,795
2017-05-09 2017-05-05 1.720 1,700,278 -43,147 0.10% 2,924,010
2017-05-08 2017-05-04 1.752 1,743,425 +459,818 0.11% 3,054,781
2017-05-05 2017-05-02 1.606 1,283,607 -6,164 0.08% 2,061,675
2017-04-24 2017-04-20 1.606 1,289,771 -36,982 0.08% 2,071,576
2017-04-21 2017-04-19 1.606 1,326,753 +36,982 0.08% 2,130,975
2017-04-20 2017-04-18 1.606 1,289,771 +1,850 0.08% 2,071,576
2017-04-12 2017-04-10 1.606 1,287,921 -6,164 0.08% 2,068,604
2017-03-30 2017-03-28 1.574 1,294,085 -6,164 0.08% 2,036,515
2017-03-29 2017-03-27 1.557 1,300,249 +308 0.08% 2,025,120
2017-03-28 2017-03-24 1.590 1,299,941 +12,328 0.08% 2,066,820
2017-03-27 2017-03-23 1.606 1,287,613 +308 0.08% 2,068,110
2017-03-23 2017-03-21 1.590 1,287,305 -36,983 0.08% 2,046,730
2017-03-22 2017-03-20 1.622 1,324,288 -6,164 0.08% 2,148,500
2017-03-20 2017-03-16 1.606 1,330,452 -431,464 0.08% 2,136,916
2017-03-17 2017-03-15 1.606 1,761,916 -18,491 0.11% 2,829,915
2017-03-16 2017-03-14 1.622 1,780,407 -24,655 0.11% 2,888,499
2017-03-15 2017-03-13 1.606 1,805,062 +24,655 0.11% 2,899,214
2017-03-14 2017-03-10 1.655 1,780,407 +12,327 0.11% 2,946,269
2017-03-13 2017-03-09 1.639 1,768,080 -49,310 0.11% 2,897,185
2017-03-10 2017-03-08 1.622 1,817,390 -159,025 0.11% 2,948,500
2017-03-09 2017-03-07 1.622 1,976,415 -67,802 0.12% 3,206,499
2017-03-07 2017-03-03 1.622 2,044,217 +61,638 0.13% 3,316,500
2017-03-03 2017-03-01 1.758 1,982,579 +37,333 0.12% 3,485,729
2017-03-02 2017-02-28 1.758 1,945,246 +2,412 0.12% 3,420,091
2017-03-01 2017-02-27 1.725 1,942,834 -42,203 0.12% 3,351,400
2017-02-27 2017-02-23 1.742 1,985,037 +302 0.12% 3,457,125
2017-02-24 2017-02-22 1.725 1,984,735 +53,959 0.12% 3,423,680
2017-02-23 2017-02-21 1.708 1,930,776 +120,278 0.12% 3,298,575
2017-02-22 2017-02-20 1.625 1,810,498 -43,409 0.11% 2,942,940
2017-02-21 2017-02-17 1.692 1,853,907 -34,063 0.12% 3,136,500
2017-02-20 2017-02-16 1.659 1,887,970 -30,145 0.12% 3,131,499
2017-02-17 2017-02-15 1.692 1,918,115 -138,968 0.12% 3,245,130
2017-02-16 2017-02-14 1.642 2,057,083 -234,225 0.13% 3,377,880
2017-02-15 2017-02-13 1.642 2,291,308 +324,057 0.14% 3,762,495
2017-02-14 2017-02-10 1.592 1,967,251 -12,058 0.12% 3,132,480
2017-02-13 2017-02-09 1.559 1,979,309 +36,174 0.12% 3,086,020
2017-02-10 2017-02-08 1.592 1,943,135 -57,878 0.12% 3,094,079
2017-02-09 2017-02-07 1.493 2,001,013 +88,022 0.13% 2,987,099
2017-02-08 2017-02-06 1.460 1,912,991 +21,102 0.12% 2,792,241
2017-02-02 2017-01-27 1.460 1,891,889 -6,029 0.12% 2,761,440
2017-02-01 2017-01-25 1.460 1,897,918 -12,058 0.12% 2,770,240
2017-01-25 2017-01-23 1.476 1,909,976 -4,823 0.12% 2,819,520
2017-01-24 2017-01-20 1.509 1,914,799 +64,510 0.12% 2,890,160
2017-01-23 2017-01-19 1.576 1,850,289 +40,695 0.12% 2,915,549
2017-01-20 2017-01-18 1.559 1,809,594 -73,553 0.11% 2,821,410
2017-01-19 2017-01-17 1.576 1,883,147 +30,446 0.12% 2,967,325
2017-01-18 2017-01-16 1.526 1,852,701 -57,275 0.12% 2,827,160
2017-01-17 2017-01-13 1.576 1,909,976 -292,706 0.12% 3,009,600
2017-01-16 2017-01-12 1.609 2,202,682 -123,896 0.14% 3,543,894
2017-01-13 2017-01-11 1.659 2,326,578 +133,843 0.15% 3,859,001
2017-01-12 2017-01-10 1.476 2,192,735 -312,601 0.14% 3,236,931
2017-01-11 2017-01-09 1.393 2,505,336 -361,738 0.16% 3,490,619
2017-01-09 2017-01-05 1.460 2,867,074 -59,989 0.18% 4,184,840
2017-01-06 2017-01-04 1.443 2,927,063 +40,093 0.18% 4,223,851
2017-01-05 2017-01-03 1.410 2,886,970 +3,015 0.18% 4,070,225
2017-01-04 2016-12-30 1.410 2,883,955 +1,507 0.18% 4,065,974
2017-01-03 2016-12-29 1.377 2,882,448 -302 0.18% 3,968,230
2016-12-30 2016-12-28 1.327 2,882,750 +30,145 0.18% 3,825,200
2016-12-29 2016-12-23 1.327 2,852,605 -331,593 0.18% 3,785,200
2016-12-22 2016-12-20 1.327 3,184,198 -90,736 0.20% 4,225,200
2016-12-20 2016-12-16 1.327 3,274,934 +21,704 0.21% 4,345,600
2016-12-19 2016-12-15 1.327 3,253,230 -301 0.20% 4,316,801
2016-12-16 2016-12-14 1.327 3,253,531 -180,869 0.20% 4,317,200
2016-12-14 2016-12-12 1.344 3,434,400 -18,087 0.22% 4,614,165
2016-12-12 2016-12-08 1.360 3,452,487 -6,029 0.22% 4,695,730
2016-12-09 2016-12-07 1.360 3,458,516 -410,271 0.22% 4,703,930
2016-12-07 2016-12-05 1.360 3,868,787 +2,713 0.24% 5,261,940
2016-12-06 2016-12-02 1.393 3,866,074 -543,812 0.24% 5,386,500
2016-12-05 2016-12-01 1.360 4,409,886 -181,472 0.28% 5,997,889
2016-12-02 2016-11-30 1.327 4,591,358 -603 0.29% 6,092,400
2016-12-01 2016-11-29 1.344 4,591,961 +180,266 0.29% 6,169,365
2016-11-30 2016-11-28 1.327 4,411,695 -66,922 0.28% 5,854,000
2016-11-29 2016-11-25 1.426 4,478,617 -11,455 0.28% 6,388,510
2016-11-28 2016-11-24 1.426 4,490,072 +533,262 0.28% 6,404,850
2016-11-25 2016-11-23 1.410 3,956,810 -500,404 0.25% 5,578,550
2016-11-24 2016-11-22 1.327 4,457,214 -132,034 0.28% 5,914,400
2016-11-21 2016-11-17 1.327 4,589,248 +158,562 0.29% 6,089,600
2016-11-17 2016-11-15 1.261 4,430,686 +24,115 0.28% 5,585,239
2016-11-16 2016-11-14 1.227 4,406,571 +72,951 0.28% 5,408,661
2016-11-15 2016-11-11 1.227 4,333,620 +24,116 0.27% 5,319,120
2016-11-14 2016-11-10 1.244 4,309,504 +36,174 0.27% 5,361,000
2016-11-10 2016-11-08 1.244 4,273,330 -108,522 0.27% 5,315,999
2016-11-09 2016-11-07 1.244 4,381,852 +12,058 0.27% 5,451,000
2016-11-08 2016-11-04 1.261 4,369,794 -9,646 0.27% 5,508,480
2016-11-07 2016-11-03 1.261 4,379,440 -138,666 0.27% 5,520,640
2016-11-03 2016-11-01 1.277 4,518,106 +440,114 0.28% 5,770,379
2016-10-31 2016-10-27 1.261 4,077,992 -30,145 0.26% 5,140,640
2016-10-28 2016-10-26 1.310 4,108,137 +30,145 0.26% 5,383,060
2016-10-27 2016-10-25 1.344 4,077,992 +1,995,587 0.26% 5,478,840
2016-10-26 2016-10-24 1.344 2,082,405 +379,825 0.13% 2,797,741
2016-10-25 2016-10-20 1.294 1,702,580 +241,159 0.11% 2,202,720
2016-10-24 2016-10-19 1.277 1,461,421 -31,351 0.09% 1,866,480
2016-10-19 2016-10-17 1.277 1,492,772 -17,785 0.09% 1,906,520
2016-10-18 2016-10-14 1.327 1,510,557 +55,466 0.09% 2,004,400
2016-10-17 2016-10-13 1.310 1,455,091 -78,376 0.09% 1,906,665
2016-10-14 2016-10-12 1.377 1,533,467 +301 0.10% 2,111,105
2016-10-13 2016-10-11 1.360 1,533,166 -31,652 0.10% 2,085,260
2016-10-06 2016-10-04 1.426 1,564,818 -385,854 0.10% 2,232,130
2016-10-03 2016-09-29 1.393 1,950,672 +7,235 0.12% 2,717,821
2016-09-30 2016-09-28 1.393 1,943,437 +3,618 0.12% 2,707,740
2016-09-28 2016-09-26 1.410 1,939,819 -23,815 0.12% 2,734,874
2016-09-27 2016-09-23 1.460 1,963,634 +18,087 0.12% 2,866,160
2016-09-26 2016-09-22 1.493 1,945,547 +102,492 0.12% 2,904,300
2016-09-23 2016-09-21 1.443 1,843,055 +31,954 0.12% 2,659,591
2016-09-22 2016-09-20 1.426 1,811,101 +180,869 0.11% 2,583,440
2016-09-21 2016-09-19 1.426 1,630,232 +2,110 0.10% 2,325,440
2016-09-20 2016-09-15 1.460 1,628,122 -1,480,111 0.10% 2,376,440
2016-09-19 2016-09-14 1.526 3,108,233 +346,364 0.19% 4,743,060
2016-09-14 2016-09-12 1.111 2,761,869 +535,674 0.17% 3,069,270
2016-09-07 2016-09-05 1.078 2,226,195 +21,101 0.14% 2,400,125
2016-08-30 2016-08-26 1.062 2,205,094 -21,101 0.14% 2,340,800
2016-08-29 2016-08-25 1.062 2,226,195 +21,101 0.14% 2,363,200
2016-08-26 2016-08-24 1.045 2,205,094 -25,020 0.14% 2,304,225
2016-08-25 2016-08-23 1.045 2,230,114 +11,455 0.14% 2,330,370
2016-08-24 2016-08-22 1.062 2,218,659 +11,153 0.14% 2,355,200
2016-08-23 2016-08-19 1.062 2,207,506 +12,360 0.14% 2,343,360
2016-08-19 2016-08-17 1.128 2,195,146 +6,029 0.14% 2,475,880
2016-08-16 2016-08-12 1.111 2,189,117 -7,838 0.14% 2,432,770
2016-08-12 2016-08-10 1.095 2,196,955 +8,139 0.14% 2,405,040
2016-08-10 2016-08-08 1.095 2,188,816 +302 0.14% 2,396,130
2016-08-09 2016-08-05 1.111 2,188,514 -34,064 0.14% 2,432,100
2016-08-08 2016-08-04 1.095 2,222,578 +14,470 0.14% 2,433,090
2016-08-05 2016-08-03 1.095 2,208,108 -302 0.14% 2,417,250
2016-08-01 2016-07-28 1.144 2,208,410 +47,327 0.14% 2,527,470
2016-07-29 2016-07-27 1.128 2,161,083 -24,115 0.14% 2,437,461
2016-07-27 2016-07-25 1.144 2,185,198 -24,116 0.14% 2,500,905
2016-07-26 2016-07-22 1.144 2,209,314 +301 0.14% 2,528,505
2016-07-22 2016-07-20 1.144 2,209,013 +48,232 0.14% 2,528,160
2016-07-18 2016-07-14 1.144 2,160,781 +603 0.14% 2,472,960
2016-07-15 2016-07-13 1.144 2,160,178 -9,345 0.14% 2,472,270
2016-07-06 2016-07-04 1.161 2,169,523 -41,901 0.14% 2,518,950
2016-07-05 2016-06-30 1.128 2,211,424 -11,757 0.14% 2,494,240
2016-06-29 2016-06-27 1.128 2,223,181 -18,087 0.14% 2,507,500
2016-06-28 2016-06-24 1.062 2,241,268 +70,539 0.14% 2,379,200
2016-06-21 2016-06-17 1.128 2,170,729 -17,182 0.14% 2,448,340
2016-06-20 2016-06-16 1.144 2,187,911 +30,747 0.14% 2,504,010
2016-05-25 2016-05-23 1.281 2,157,164 +51,367 0.14% 2,762,255
2016-05-24 2016-05-20 1.281 2,105,797 +8,309 0.13% 2,696,480
2016-05-23 2016-05-19 1.281 2,097,488 +11,574 0.13% 2,685,840
2016-05-20 2016-05-18 1.297 2,085,914 +28,192 0.13% 2,706,164
2016-05-19 2016-05-17 1.348 2,057,722 +179 0.13% 2,773,599
2016-05-18 2016-05-16 1.331 2,057,543 -179 0.13% 2,738,691
2016-05-17 2016-05-13 1.331 2,057,722 +14,541 0.13% 2,738,929
2016-04-28 2016-04-26 1.432 2,043,181 -47,185 0.13% 2,926,125
2016-04-27 2016-04-25 1.483 2,090,366 +51,339 0.13% 3,099,360
2016-04-26 2016-04-22 1.449 2,039,027 +16,916 0.13% 2,954,531
2016-04-22 2016-04-20 1.398 2,022,111 -415,462 0.13% 2,827,809
2016-04-21 2016-04-19 1.432 2,437,573 -14,838 0.15% 3,490,950
2016-04-18 2016-04-14 1.432 2,452,411 -75,080 0.16% 3,512,200
2016-04-15 2016-04-13 1.449 2,527,491 +124,639 0.16% 3,662,310
2016-04-11 2016-04-07 1.398 2,402,852 +237,406 0.15% 3,360,254
2016-04-07 2016-04-05 1.365 2,165,446 +8,013 0.14% 2,955,285
2016-04-05 2016-03-31 1.398 2,157,433 +415,461 0.14% 3,017,050
2016-04-01 2016-03-30 1.382 1,741,972 -8,309 0.11% 2,406,701
2016-03-31 2016-03-29 1.365 1,750,281 -20,179 0.11% 2,388,690
2016-03-22 2016-03-18 1.449 1,770,460 +593 0.11% 2,565,380
2016-03-18 2016-03-16 1.516 1,769,867 -17,805 0.11% 2,683,800
2016-03-17 2016-03-15 1.516 1,787,672 -23,741 0.11% 2,710,800
2016-03-16 2016-03-14 1.516 1,811,413 +17,806 0.11% 2,746,800
2016-03-10 2016-03-08 1.584 1,793,607 +17,805 0.11% 2,840,679
2016-03-08 2016-03-04 1.634 1,775,802 +297 0.11% 2,902,240
2016-03-02 2016-02-29 1.550 1,775,505 -37,689 0.11% 2,752,180
2016-02-25 2016-02-23 1.584 1,813,194 -3,857 0.11% 2,871,701
2016-02-22 2016-02-18 1.617 1,817,051 -17,806 0.11% 2,939,039
2016-02-19 2016-02-17 1.634 1,834,857 +79,531 0.11% 2,998,755
2016-02-17 2016-02-15 1.533 1,755,326 -13,947 0.11% 2,691,326
2016-02-16 2016-02-12 1.483 1,769,273 +13,947 0.11% 2,623,280
2016-02-12 2016-02-05 1.584 1,755,326 +4,155 0.11% 2,780,051
2016-01-25 2016-01-21 1.449 1,751,171 +29,676 0.11% 2,537,430
2016-01-22 2016-01-20 1.516 1,721,495 +45,404 0.11% 2,610,450
2016-01-21 2016-01-19 1.550 1,676,091 -8,013 0.11% 2,598,080
2016-01-19 2016-01-15 1.500 1,684,104 -17,805 0.11% 2,525,376
2016-01-18 2016-01-14 1.516 1,701,909 +297 0.11% 2,580,750
2016-01-15 2016-01-13 1.500 1,701,612 -16,025 0.11% 2,551,629
2016-01-14 2016-01-12 1.483 1,717,637 -38,579 0.11% 2,546,719
2016-01-13 2016-01-11 1.483 1,756,216 +25,818 0.11% 2,603,920
2016-01-12 2016-01-08 1.584 1,730,398 -7,716 0.11% 2,740,570
2016-01-11 2016-01-07 1.516 1,738,114 +8,013 0.11% 2,635,651
2016-01-08 2016-01-06 1.617 1,730,101 +297 0.11% 2,798,400
2016-01-07 2016-01-05 1.634 1,729,804 +8,309 0.11% 2,827,064
2016-01-06 2016-01-04 1.634 1,721,495 +35,611 0.11% 2,813,485
2015-12-30 2015-12-28 1.685 1,685,884 -59,352 0.11% 2,840,500
2015-12-29 2015-12-24 1.719 1,745,236 -17,805 0.11% 2,999,310
2015-12-23 2015-12-21 1.668 1,763,041 +17,805 0.11% 2,940,794
2015-12-15 2015-12-11 1.634 1,745,236 -23,741 0.11% 2,852,285
2015-12-11 2015-12-09 1.617 1,768,977 +23,741 0.11% 2,861,281
2015-12-08 2015-12-04 1.685 1,745,236 -35,611 0.11% 2,940,500
2015-12-07 2015-12-03 1.668 1,780,847 +17,806 0.11% 2,970,495
2015-12-04 2015-12-02 1.685 1,763,041 +17,805 0.11% 2,970,499
2015-12-03 2015-12-01 1.702 1,745,236 -47,184 0.11% 2,969,905
2015-12-02 2015-11-30 1.668 1,792,420 +11,870 0.11% 2,989,799
2015-11-26 2015-11-24 1.685 1,780,550 +65,583 0.11% 3,000,000
2015-11-23 2015-11-19 1.752 1,714,967 +83,093 0.11% 3,005,081
2015-11-18 2015-11-16 1.634 1,631,874 +32,643 0.10% 2,667,015
2015-11-16 2015-11-12 1.752 1,599,231 +297 0.10% 2,802,280
2015-11-12 2015-11-10 1.820 1,598,934 -14,541 0.10% 2,909,520
2015-11-11 2015-11-09 1.870 1,613,475 +15,431 0.10% 3,017,535
2015-11-10 2015-11-06 1.954 1,598,044 -5,935 0.10% 3,123,301
2015-11-09 2015-11-05 1.938 1,603,979 +297 0.10% 3,107,875
2015-11-05 2015-11-03 1.988 1,603,682 +6,232 0.10% 3,188,360
2015-10-28 2015-10-26 2.022 1,597,450 -594 0.10% 3,229,800
2015-10-27 2015-10-23 2.005 1,598,044 -41,546 0.10% 3,204,076
2015-10-26 2015-10-22 1.938 1,639,590 +17,806 0.10% 3,176,875
2015-10-23 2015-10-20 1.971 1,621,784 +23,740 0.10% 3,197,024
2015-10-22 2015-10-19 1.938 1,598,044 -296 0.10% 3,096,376
2015-10-20 2015-10-16 2.022 1,598,340 -297 0.10% 3,231,599
2015-10-15 2015-10-13 1.954 1,598,637 -308,629 0.10% 3,124,460
2015-10-14 2015-10-12 1.938 1,907,266 +177,758 0.12% 3,695,525
2015-10-13 2015-10-09 1.921 1,729,508 -118,703 0.11% 3,321,961
2015-10-12 2015-10-08 1.769 1,848,211 +2,968 0.12% 3,269,700
2015-10-09 2015-10-07 1.769 1,845,243 +237,406 0.11% 3,264,449
2015-10-08 2015-10-06 1.769 1,607,837 +5,935 0.10% 2,844,450
2015-10-07 2015-10-05 1.786 1,601,902 +11,871 0.10% 2,860,941
2015-10-06 2015-10-02 1.735 1,590,031 -64,990 0.10% 2,759,370
2015-10-05 2015-09-30 1.735 1,655,021 +5,638 0.10% 2,872,154
2015-09-30 2015-09-25 1.786 1,649,383 -2,968 0.10% 2,945,740
2015-09-25 2015-09-23 1.956 1,652,351 -100,007 0.10% 3,231,824
2015-09-24 2015-09-22 1.974 1,752,358 +183,746 0.11% 3,458,305
2015-09-23 2015-09-21 1.903 1,568,612 -487,780 0.10% 2,985,119
2015-09-22 2015-09-18 1.868 2,056,392 +544,531 0.13% 3,840,910
2015-09-15 2015-09-11 1.868 1,511,861 -2,837 0.10% 2,823,840
2015-09-14 2015-09-10 1.797 1,514,698 +6,242 0.10% 2,722,379
2015-09-11 2015-09-09 1.815 1,508,456 +58,738 0.10% 2,737,740
2015-09-09 2015-09-07 1.797 1,449,718 +57,035 0.09% 2,605,590
2015-09-07 2015-09-02 1.833 1,392,683 +113,503 0.09% 2,552,161
2015-08-28 2015-08-26 1.921 1,279,180 +56,752 0.08% 2,456,861
2015-08-27 2015-08-25 1.938 1,222,428 +56,752 0.08% 2,369,400
2015-08-26 2015-08-24 1.921 1,165,676 -40,862 0.08% 2,238,859
2015-08-25 2015-08-21 1.903 1,206,538 +852 0.08% 2,296,081
2015-08-19 2015-08-17 2.079 1,205,686 +112,084 0.08% 2,506,909
2015-08-18 2015-08-14 2.132 1,093,602 -9,648 0.07% 2,331,670
2015-08-17 2015-08-13 2.132 1,103,250 +284 0.07% 2,352,240
2015-08-13 2015-08-11 2.203 1,102,966 +11,350 0.07% 2,429,375
2015-08-11 2015-08-07 2.220 1,091,616 +5,675 0.07% 2,423,611
2015-08-10 2015-08-06 2.203 1,085,941 +284 0.07% 2,391,876
2015-08-07 2015-08-05 2.273 1,085,657 +284 0.07% 2,467,770
2015-08-05 2015-08-03 2.308 1,085,373 +5,675 0.07% 2,505,375
2015-08-04 2015-07-31 2.344 1,079,698 +45,401 0.07% 2,530,325
2015-07-28 2015-07-24 2.502 1,034,297 -11,350 0.07% 2,587,951
2015-07-27 2015-07-23 2.573 1,045,647 -56,752 0.07% 2,690,050
2015-07-21 2015-07-17 2.643 1,102,399 +11,351 0.07% 2,913,751
2015-07-20 2015-07-16 2.661 1,091,048 +17,025 0.07% 2,902,974
2015-07-17 2015-07-15 2.643 1,074,023 +28,376 0.07% 2,838,751
2015-07-15 2015-07-13 2.625 1,045,647 +11,350 0.07% 2,745,325
2015-07-14 2015-07-10 2.678 1,034,297 -5,675 0.07% 2,770,201
2015-07-13 2015-07-09 2.678 1,039,972 -17,309 0.07% 2,785,400
2015-07-10 2015-07-08 2.361 1,057,281 +3,121 0.07% 2,496,420
2015-07-09 2015-07-07 2.537 1,054,160 -17,025 0.07% 2,674,801
2015-07-08 2015-07-06 2.520 1,071,185 -158,621 0.07% 2,699,125
2015-07-06 2015-07-02 2.731 1,229,806 +28,376 0.08% 3,358,851
2015-07-03 2015-06-30 2.855 1,201,430 -284 0.08% 3,429,540
2015-07-02 2015-06-29 2.714 1,201,714 +568 0.08% 3,260,951
2015-06-30 2015-06-26 2.907 1,201,146 +284 0.08% 3,492,224
2015-06-26 2015-06-24 3.136 1,200,862 -125,138 0.08% 3,766,479
2015-06-25 2015-06-23 2.996 1,326,000 +56,752 0.09% 3,972,051
2015-06-24 2015-06-22 2.925 1,269,248 -2,270 0.08% 3,712,590
2015-06-23 2015-06-19 3.084 1,271,518 +567 0.08% 3,920,875
2015-06-22 2015-06-18 3.207 1,270,951 -45,401 0.08% 4,075,891
2015-06-18 2015-06-16 3.154 1,316,352 -11,350 0.08% 4,151,906
2015-06-17 2015-06-15 3.101 1,327,702 +18,444 0.09% 4,117,520
2015-06-11 2015-06-09 3.295 1,309,258 +11,918 0.08% 4,314,090
2015-06-10 2015-06-08 3.348 1,297,340 +113,503 0.08% 4,343,400
2015-06-05 2015-06-03 3.366 1,183,837 -28,376 0.08% 3,984,260
2015-06-02 2015-05-29 3.330 1,212,213 +28,376 0.08% 4,037,041
2015-06-01 2015-05-28 3.436 1,183,837 +284 0.08% 4,067,700
2015-05-29 2015-05-27 3.524 1,183,553 -28,376 0.08% 4,170,999
2015-05-27 2015-05-22 3.510 1,211,929 +18,680 0.08% 4,254,264
2015-05-26 2015-05-21 3.333 1,193,249 +28,485 0.08% 3,977,141
2015-05-22 2015-05-20 3.439 1,164,764 -33,843 0.08% 4,006,099
2015-05-18 2015-05-14 3.634 1,198,607 -84,608 0.08% 4,356,249
2015-05-15 2015-05-13 3.723 1,283,215 -28,202 0.08% 4,777,501
2015-05-14 2015-05-12 3.634 1,311,417 -81,224 0.09% 4,766,249
2015-05-13 2015-05-11 3.759 1,392,641 +119,297 0.09% 5,234,281
2015-05-12 2015-05-08 3.475 1,273,344 +4,230 0.08% 4,424,700
2015-05-08 2015-05-06 3.546 1,269,114 +28,203 0.08% 4,500,001
2015-05-07 2015-05-05 3.528 1,240,911 -12,409 0.08% 4,378,000
2015-05-06 2015-05-04 3.581 1,253,320 +50,764 0.08% 4,488,439
2015-05-04 2015-04-29 3.564 1,202,556 +322,637 0.08% 4,285,321
2015-04-30 2015-04-28 3.404 879,919 -16,921 0.06% 2,995,201
2015-04-29 2015-04-27 3.439 896,840 -18,896 0.06% 3,084,599
2015-04-28 2015-04-24 3.298 915,736 +2,256 0.06% 3,019,710
2015-04-24 2015-04-22 3.351 913,480 -42,022 0.06% 3,060,856
2015-04-23 2015-04-21 3.386 955,502 -423,319 0.06% 3,235,542
2015-04-22 2015-04-20 3.351 1,378,821 -1,138,818 0.09% 4,620,104
2015-04-21 2015-04-17 3.564 2,517,639 -47,945 0.16% 8,971,634
2015-04-17 2015-04-15 3.546 2,565,584 -20,305 0.17% 9,097,001
2015-04-16 2015-04-14 3.705 2,585,889 -3,385 0.17% 9,581,603
2015-04-15 2015-04-13 3.847 2,589,274 +26,793 0.17% 9,961,386
2015-04-14 2015-04-10 3.759 2,562,481 +89,684 0.17% 9,631,159
2015-04-13 2015-04-09 3.741 2,472,797 -43,996 0.16% 9,250,239
2015-04-10 2015-04-08 3.652 2,516,793 +221,954 0.16% 9,191,719
2015-04-09 2015-04-02 3.156 2,294,839 +363,248 0.15% 7,241,929
2015-04-08 2015-04-01 2.908 1,931,591 +987,088 0.13% 5,616,180
2015-03-31 2015-03-27 2.943 944,503 -11,281 0.06% 2,779,671
2015-03-27 2015-03-25 2.978 955,784 -226,748 0.06% 2,846,761
2015-03-26 2015-03-24 2.978 1,182,532 +209,545 0.08% 3,522,121
2015-03-25 2015-03-23 2.890 972,987 -5,641 0.06% 2,811,750
2015-03-24 2015-03-20 2.854 978,628 +17,204 0.06% 2,793,351
2015-03-19 2015-03-17 2.837 961,424 +11,281 0.06% 2,727,200
2015-03-18 2015-03-16 2.801 950,143 -39,484 0.06% 2,661,510
2015-03-17 2015-03-13 2.748 989,627 -28,202 0.06% 2,719,476
2015-03-16 2015-03-12 2.766 1,017,829 +24,254 0.07% 2,815,020
2015-03-13 2015-03-11 2.783 993,575 +27,075 0.06% 2,765,555
2015-03-12 2015-03-10 2.819 966,500 +282 0.06% 2,724,464
2015-03-11 2015-03-09 2.890 966,218 +11,563 0.06% 2,792,189
2015-03-09 2015-03-05 2.943 954,655 -11,281 0.06% 2,809,549
2015-03-06 2015-03-04 2.978 965,936 +19,741 0.06% 2,876,999
2015-03-05 2015-03-03 3.049 946,195 +8,179 0.06% 2,885,301
2015-03-04 2015-03-02 3.014 938,016 +11,281 0.06% 2,827,100
2015-02-27 2015-02-25 2.925 926,735 +2,820 0.06% 2,710,950
2015-02-24 2015-02-18 2.961 923,915 +5,359 0.06% 2,735,461
2015-02-23 2015-02-16 2.908 918,556 +564 0.06% 2,670,739
2015-02-17 2015-02-13 3.032 917,992 +5,640 0.06% 2,783,025
2015-02-16 2015-02-12 3.067 912,352 +282 0.06% 2,798,276
2015-02-13 2015-02-11 3.138 912,070 +282 0.06% 2,862,091
2015-02-09 2015-02-05 3.120 911,788 -12,973 0.06% 2,845,041
2015-02-06 2015-02-04 3.103 924,761 +16,922 0.06% 2,869,126
2015-02-04 2015-02-02 3.191 907,839 -140,167 0.06% 2,897,099
2015-01-30 2015-01-28 3.368 1,048,006 -11,281 0.07% 3,530,201
2015-01-29 2015-01-27 3.368 1,059,287 +11,281 0.07% 3,568,201
2015-01-22 2015-01-20 3.351 1,048,006 -5,640 0.07% 3,511,621
2015-01-21 2015-01-19 3.315 1,053,646 +5,922 0.07% 3,493,159
2015-01-20 2015-01-16 3.439 1,047,724 -12,409 0.07% 3,603,551
2015-01-19 2015-01-15 3.439 1,060,133 +12,409 0.07% 3,646,230
2015-01-14 2015-01-12 3.546 1,047,724 +2,820 0.07% 3,715,001
2015-01-12 2015-01-08 3.546 1,044,904 -8,460 0.07% 3,705,002
2015-01-09 2015-01-07 3.546 1,053,364 +8,460 0.07% 3,734,999
2015-01-07 2015-01-05 3.581 1,044,904 -282 0.07% 3,742,052
2015-01-05 2014-12-31 3.439 1,045,186 -22,562 0.07% 3,594,822
2015-01-02 2014-12-29 3.439 1,067,748 +22,844 0.07% 3,672,422
2014-12-23 2014-12-19 3.599 1,044,904 -282 0.07% 3,760,577
2014-12-22 2014-12-18 3.457 1,045,186 +282 0.07% 3,613,352
2014-12-19 2014-12-17 3.564 1,044,904 -12,973 0.07% 3,723,527
2014-12-18 2014-12-16 3.564 1,057,877 +2,539 0.07% 3,769,756
2014-12-17 2014-12-15 3.599 1,055,338 +11,563 0.07% 3,798,128
2014-12-16 2014-12-12 3.723 1,043,775 -2,257 0.07% 3,886,048
2014-12-11 2014-12-09 3.670 1,046,032 +11,281 0.07% 3,838,816
2014-12-09 2014-12-05 3.865 1,034,751 +8,743 0.07% 3,999,212
2014-12-08 2014-12-04 3.723 1,026,008 -10,153 0.07% 3,819,901
2014-12-05 2014-12-03 3.723 1,036,161 +10,153 0.07% 3,857,701
2014-12-04 2014-12-02 3.794 1,026,008 -43,150 0.07% 3,892,661
2014-12-03 2014-12-01 3.723 1,069,158 +36,946 0.07% 3,980,551
2014-12-02 2014-11-28 3.776 1,032,212 -62,046 0.07% 3,897,899
2014-12-01 2014-11-27 3.776 1,094,258 +11,281 0.07% 4,132,200
2014-11-28 2014-11-26 3.847 1,082,977 +5,641 0.07% 4,166,400
2014-11-26 2014-11-24 3.829 1,077,336 -163,575 0.07% 4,125,598
2014-11-25 2014-11-21 3.812 1,240,911 +69,378 0.08% 4,730,000
2014-11-24 2014-11-20 3.812 1,171,533 +88,838 0.07% 4,465,551
2014-11-21 2014-11-19 3.776 1,082,695 +33,843 0.07% 4,088,535
2014-11-20 2014-11-18 3.865 1,048,852 -5,358 0.07% 4,053,711
2014-11-19 2014-11-17 3.918 1,054,210 -57,816 0.07% 4,130,489
2014-11-18 2014-11-14 3.812 1,112,026 -21,433 0.07% 4,238,727
2014-11-14 2014-11-12 3.776 1,133,459 -310,228 0.07% 4,280,233
2014-11-13 2014-11-11 3.741 1,443,687 -267,642 0.09% 5,400,544
2014-11-12 2014-11-10 3.936 1,711,329 +70,506 0.11% 6,735,479
2014-11-10 2014-11-06 3.971 1,640,823 -35,817 0.10% 6,516,161
2014-11-06 2014-11-04 4.095 1,676,640 -10,153 0.11% 6,866,475
2014-11-05 2014-11-03 4.078 1,686,793 -9,871 0.11% 6,878,150
2014-11-03 2014-10-30 3.989 1,696,664 -5,640 0.11% 6,768,001
2014-10-31 2014-10-29 4.042 1,702,304 +75,864 0.11% 6,881,039
2014-10-30 2014-10-28 3.812 1,626,440 -16,921 0.10% 6,199,527
2014-10-23 2014-10-21 3.883 1,643,361 +33,843 0.10% 6,380,565
2014-10-22 2014-10-20 3.883 1,609,518 -11,563 0.10% 6,249,165
2014-10-21 2014-10-17 3.759 1,621,081 +282 0.10% 6,092,880
2014-10-20 2014-10-16 3.900 1,620,799 +282 0.10% 6,321,700
2014-10-17 2014-10-15 3.900 1,620,517 -3,384 0.10% 6,320,600
2014-10-16 2014-10-14 3.936 1,623,901 -6,205 0.10% 6,391,379
2014-10-15 2014-10-13 3.971 1,630,106 -12,973 0.10% 6,473,600
2014-10-14 2014-10-10 4.007 1,643,079 -3,384 0.10% 6,583,380
2014-10-13 2014-10-09 4.095 1,646,463 +1,974 0.11% 6,742,889
2014-10-09 2014-10-07 4.078 1,644,489 +12,691 0.10% 6,705,649
2014-10-08 2014-10-06 3.989 1,631,798 +3,384 0.10% 6,509,250
2014-10-06 2014-09-30 3.989 1,628,414 -169,215 0.10% 6,495,751
2014-10-03 2014-09-29 4.007 1,797,629 +5,641 0.11% 7,202,620
2014-09-30 2014-09-26 4.113 1,791,988 +39,765 0.11% 7,370,638
2014-09-29 2014-09-25 4.237 1,752,223 +282 0.11% 7,424,536
2014-09-26 2014-09-24 4.541 1,751,941 -9,871 0.11% 7,956,057
2014-09-25 2014-09-23 4.523 1,761,812 -45,541 0.11% 7,969,008
2014-09-24 2014-09-22 4.487 1,807,353 -171,340 0.12% 8,109,598
2014-09-23 2014-09-19 4.632 1,978,693 -268,063 0.13% 9,164,802
2014-09-22 2014-09-18 4.415 2,246,756 -108,330 0.15% 9,918,601
2014-09-19 2014-09-17 4.433 2,355,086 -55,548 0.15% 10,439,448
2014-09-18 2014-09-16 4.397 2,410,634 +277 0.16% 10,598,447
2014-09-17 2014-09-15 4.469 2,410,357 -1,882,522 0.16% 10,771,669
2014-09-16 2014-09-12 4.523 4,292,879 -318,636 0.28% 19,417,501
2014-09-15 2014-09-11 4.704 4,611,515 +33,439 0.30% 21,693,102
2014-09-12 2014-09-10 4.795 4,578,076 -254,245 0.30% 21,949,951
2014-09-10 2014-09-05 4.849 4,832,321 +16,581 0.31% 23,431,239
2014-09-08 2014-09-04 4.885 4,815,740 -33,715 0.31% 23,525,100
2014-09-05 2014-09-03 4.740 4,849,455 +37,031 0.32% 22,987,879
2014-09-04 2014-09-02 4.704 4,812,424 +29,017 0.31% 22,638,201
2014-09-02 2014-08-29 4.632 4,783,407 -3,039 0.31% 22,155,522
2014-09-01 2014-08-28 4.668 4,786,446 +22,384 0.31% 22,342,798
2014-08-29 2014-08-27 4.831 4,764,062 +19,898 0.31% 23,014,066
2014-08-28 2014-08-26 4.795 4,744,164 +80,695 0.31% 22,746,273
2014-08-27 2014-08-25 4.939 4,663,469 -149,784 0.30% 23,034,375
2014-08-26 2014-08-22 4.740 4,813,253 -47,256 0.31% 22,816,271
2014-08-25 2014-08-21 4.867 4,860,509 -2,211 0.32% 23,655,859
2014-08-22 2014-08-20 4.976 4,862,720 -553 0.32% 24,194,499
2014-08-21 2014-08-19 4.831 4,863,273 +16,581 0.32% 23,493,331
2014-08-20 2014-08-18 4.831 4,846,692 -50,572 0.32% 23,413,232
2014-08-19 2014-08-15 4.939 4,897,264 -287,408 0.32% 24,189,163
2014-08-18 2014-08-14 4.378 5,184,672 -16,581 0.34% 22,700,809
2014-08-15 2014-08-13 4.342 5,201,253 +25,977 0.34% 22,585,198
2014-08-14 2014-08-12 4.397 5,175,276 +85,669 0.34% 22,753,304
2014-08-13 2014-08-11 4.397 5,089,607 +178,249 0.33% 22,376,657
2014-08-12 2014-08-08 4.324 4,911,358 +7,185 0.32% 21,237,538
2014-08-11 2014-08-07 4.288 4,904,173 +91,749 0.32% 21,029,009
2014-08-08 2014-08-06 4.198 4,812,424 +277 0.31% 20,200,241
2014-08-07 2014-08-05 4.234 4,812,147 +119,108 0.31% 20,373,208
2014-08-06 2014-08-04 4.306 4,693,039 -194,829 0.31% 20,208,580
2014-08-05 2014-08-01 4.089 4,887,868 +27,911 0.32% 19,986,309
2014-08-01 2014-07-30 4.234 4,859,957 -11,606 0.32% 20,575,622
2014-07-31 2014-07-29 4.125 4,871,563 -65,773 0.32% 20,095,918
2014-07-30 2014-07-28 4.089 4,937,336 +24,320 0.32% 20,188,582
2014-07-29 2014-07-25 4.270 4,913,016 +247,336 0.32% 20,978,038
2014-07-28 2014-07-24 4.089 4,665,680 -118,279 0.30% 19,077,790
2014-07-24 2014-07-22 4.053 4,783,959 -11,054 0.31% 19,388,319
2014-07-23 2014-07-21 4.053 4,795,013 -130,163 0.31% 19,433,118
2014-07-22 2014-07-18 4.089 4,925,176 -9,120 0.32% 20,138,860
2014-07-21 2014-07-17 3.980 4,934,296 -6,909 0.32% 19,640,501
2014-07-18 2014-07-16 4.107 4,941,205 -63,561 0.32% 20,293,802
2014-07-17 2014-07-15 4.089 5,004,766 -16,581 0.33% 20,464,300
2014-07-16 2014-07-14 4.107 5,021,347 -67,983 0.33% 20,622,949
2014-07-14 2014-07-10 4.107 5,089,330 -21,003 0.33% 20,902,159
2014-07-11 2014-07-09 4.107 5,110,333 +21,556 0.33% 20,988,420
2014-07-10 2014-07-08 4.125 5,088,777 -5,528 0.33% 20,991,958
2014-07-09 2014-07-07 4.089 5,094,305 +11,055 0.33% 20,830,422
2014-07-08 2014-07-04 4.089 5,083,250 -33,163 0.33% 20,785,218
2014-07-07 2014-07-03 4.125 5,116,413 -58,034 0.33% 21,105,961
2014-07-04 2014-07-02 4.125 5,174,447 -58,034 0.34% 21,345,360
2014-07-03 2014-06-30 4.017 5,232,481 +20,173 0.34% 21,016,738
2014-06-30 2014-06-26 4.107 5,212,308 +34,821 0.34% 21,407,237
2014-06-27 2014-06-25 3.962 5,177,487 +2,764 0.34% 20,514,825
2014-06-25 2014-06-23 4.035 5,174,723 -16,582 0.34% 20,878,373
2014-06-24 2014-06-20 4.071 5,191,305 +8,291 0.34% 21,133,126
2014-06-23 2014-06-19 4.089 5,183,014 -171,339 0.34% 21,193,150
2014-06-20 2014-06-18 4.198 5,354,353 +310,898 0.35% 22,474,998
2014-06-18 2014-06-16 3.944 5,043,455 +21,831 0.33% 19,892,498
2014-06-17 2014-06-13 3.890 5,021,624 -221,082 0.33% 19,533,827
2014-06-13 2014-06-11 3.908 5,242,706 -16,858 0.34% 20,488,678
2014-06-12 2014-06-10 3.944 5,259,564 -276 0.34% 20,744,880
2014-06-11 2014-06-09 3.926 5,259,840 +56,928 0.34% 20,650,803
2014-06-10 2014-06-06 3.872 5,202,912 -8,014 0.34% 20,144,892
2014-06-09 2014-06-05 3.799 5,210,926 +7,185 0.34% 19,798,801
2014-06-06 2014-06-04 3.908 5,203,741 +72,681 0.34% 20,336,402
2014-06-05 2014-06-03 3.962 5,131,060 +279,394 0.33% 20,330,867
2014-06-04 2014-05-30 4.143 4,851,666 +347,100 0.32% 20,101,620
2014-06-03 2014-05-29 4.143 4,504,566 +142,046 0.29% 18,663,501
2014-05-30 2014-05-28 4.053 4,362,520 +60,798 0.28% 17,680,320
2014-05-27 2014-05-23 3.980 4,301,722 +69,088 0.28% 17,122,600
2014-05-26 2014-05-22 4.125 4,232,634 +32,334 0.28% 17,460,242
2014-05-23 2014-05-21 4.161 4,200,300 -9,949 0.27% 17,478,849
2014-05-22 2014-05-20 4.161 4,210,249 +61,627 0.27% 17,520,250
2014-05-21 2014-05-19 4.184 4,148,622 +236,559 0.27% 17,358,676
2014-05-20 2014-05-16 4.057 3,912,063 +84,596 0.25% 15,870,682
2014-05-19 2014-05-15 4.039 3,827,467 +24,186 0.25% 15,457,858
2014-05-16 2014-05-14 4.166 3,803,281 +30,782 0.25% 15,844,509
2014-05-15 2014-05-13 4.057 3,772,499 -14,566 0.25% 15,304,491
2014-05-14 2014-05-12 3.984 3,787,065 -95,371 0.25% 15,088,003
2014-05-13 2014-05-09 4.020 3,882,436 -143,468 0.25% 15,609,230
2014-05-12 2014-05-08 3.966 4,025,904 +3,298 0.26% 15,966,319
2014-05-09 2014-05-07 4.020 4,022,606 +274,843 0.26% 16,172,780
2014-05-08 2014-05-05 4.057 3,747,763 +101,692 0.25% 15,204,141
2014-05-07 2014-05-02 4.130 3,646,071 +8,245 0.24% 15,056,911
2014-04-30 2014-04-28 4.130 3,637,826 -12,093 0.24% 15,022,862
2014-04-22 2014-04-16 4.348 3,649,919 +24,736 0.24% 15,869,602
2014-04-16 2014-04-14 4.421 3,625,183 +5,497 0.24% 16,025,851
2014-04-15 2014-04-11 4.384 3,619,686 +167,655 0.24% 15,869,851
2014-04-14 2014-04-10 4.312 3,452,031 +5,496 0.23% 14,883,598
2014-04-08 2014-04-04 4.457 3,446,535 +16,491 0.23% 15,361,502
2014-03-25 2014-03-21 4.275 3,430,044 +2,474 0.22% 14,664,000
2014-03-24 2014-03-20 4.148 3,427,570 -17,590 0.22% 14,216,938
2014-03-21 2014-03-19 4.130 3,445,160 +17,590 0.22% 14,227,223
2014-03-14 2014-03-12 4.130 3,427,570 -8,246 0.22% 14,154,583
2014-03-12 2014-03-10 4.184 3,435,816 -5,497 0.22% 14,376,151
2014-03-11 2014-03-07 4.312 3,441,313 +532,647 0.22% 14,837,387
2014-03-10 2014-03-06 4.366 2,908,666 +8,245 0.19% 12,699,599
2014-03-07 2014-03-05 4.603 2,900,421 +976,793 0.19% 13,349,545
2014-03-06 2014-03-04 4.330 1,923,628 +755,819 0.12% 8,328,810
2014-03-05 2014-03-03 3.930 1,167,809 -24,736 0.08% 4,588,920
2014-03-03 2014-02-27 3.857 1,192,545 +21,988 0.08% 4,599,340
2014-02-28 2014-02-26 3.857 1,170,557 +5,496 0.08% 4,514,538
2014-02-27 2014-02-25 3.875 1,165,061 +10,994 0.08% 4,514,536
2014-02-26 2014-02-24 3.875 1,154,067 -21,987 0.07% 4,471,935
2014-02-25 2014-02-21 4.130 1,176,054 +26,934 0.08% 4,856,664
2014-02-24 2014-02-20 4.457 1,149,120 +27,485 0.07% 5,121,726
2014-02-21 2014-02-19 4.530 1,121,635 +65,962 0.07% 5,080,843
2014-02-20 2014-02-18 4.584 1,055,673 -10,994 0.07% 4,839,660
2014-02-19 2014-02-17 4.657 1,066,667 +43,975 0.07% 4,967,681
2014-02-14 2014-02-12 4.566 1,022,692 -26,385 0.07% 4,669,856
2014-02-13 2014-02-11 4.530 1,049,077 +5,497 0.07% 4,752,166
2014-02-06 2014-02-04 4.221 1,043,580 -7,696 0.07% 4,404,520
2014-02-05 2014-01-30 4.312 1,051,276 -1,649 0.07% 4,532,627
2014-01-29 2014-01-27 4.293 1,052,925 -55,793 0.07% 4,520,582
2014-01-28 2014-01-24 4.348 1,108,718 -38,478 0.07% 4,820,631
2014-01-27 2014-01-23 4.348 1,147,196 -23,636 0.07% 4,987,931
2014-01-24 2014-01-22 4.403 1,170,832 +7,146 0.08% 5,154,599
2014-01-23 2014-01-21 4.512 1,163,686 -44,800 0.08% 5,250,158
2014-01-22 2014-01-20 4.457 1,208,486 +11,818 0.08% 5,386,326
2014-01-21 2014-01-17 4.548 1,196,668 -14,566 0.08% 5,442,502
2014-01-20 2014-01-16 4.639 1,211,234 -38,478 0.08% 5,618,924
2014-01-17 2014-01-15 4.584 1,249,712 -34,905 0.08% 5,729,218
2014-01-16 2014-01-14 4.566 1,284,617 -21,988 0.08% 5,865,868
2014-01-14 2014-01-10 4.548 1,306,605 -5,497 0.08% 5,942,500
2014-01-13 2014-01-09 4.384 1,312,102 +17,590 0.09% 5,752,671
2014-01-10 2014-01-08 4.657 1,294,512 +57,168 0.08% 6,028,801
2014-01-09 2014-01-07 4.384 1,237,344 +46,723 0.08% 5,424,908
2014-01-08 2014-01-06 4.275 1,190,621 -28,584 0.08% 5,090,100
2014-01-06 2014-01-02 4.475 1,219,205 +302,328 0.08% 5,456,281
2014-01-03 2013-12-31 4.348 916,877 -10,994 0.06% 3,986,519
2014-01-02 2013-12-27 4.257 927,871 +28,859 0.06% 3,949,921
2013-12-30 2013-12-24 4.202 899,012 -5,497 0.06% 3,778,004
2013-12-27 2013-12-20 4.221 904,509 -19,239 0.06% 3,817,559
2013-12-23 2013-12-19 4.148 923,748 -3,298 0.06% 3,831,539
2013-12-20 2013-12-18 4.257 927,046 +3,023 0.06% 3,946,409
2013-12-19 2013-12-17 4.257 924,023 +5,772 0.06% 3,933,540
2013-12-18 2013-12-16 4.439 918,251 +16,490 0.06% 4,076,018
2013-12-17 2013-12-13 4.548 901,761 +21,438 0.06% 4,101,251
2013-12-16 2013-12-12 4.475 880,323 -19,239 0.06% 3,939,690
2013-12-13 2013-12-11 4.512 899,562 +11,543 0.06% 4,058,520
2013-12-12 2013-12-10 4.566 888,019 -3,023 0.06% 4,054,907
2013-12-11 2013-12-09 4.530 891,042 -103,891 0.06% 4,036,291
2013-12-10 2013-12-06 4.748 994,933 +109,113 0.06% 4,724,102
2013-12-09 2013-12-05 5.185 885,820 +105,540 0.06% 4,592,776
2013-12-06 2013-12-04 4.239 780,280 -6,047 0.05% 3,307,435
2013-12-05 2013-12-03 4.130 786,327 -61,564 0.05% 3,247,237
2013-12-03 2013-11-29 4.330 847,891 +58,266 0.05% 3,671,148
2013-12-02 2013-11-28 4.348 789,625 -7,695 0.05% 3,433,236
2013-11-29 2013-11-27 4.330 797,320 -24,461 0.05% 3,452,189
2013-11-28 2013-11-26 4.530 821,781 +4,672 0.05% 3,722,548
2013-11-27 2013-11-25 4.785 817,109 -16,491 0.05% 3,909,495
2013-11-26 2013-11-22 4.821 833,600 -93,996 0.05% 4,018,727
2013-11-25 2013-11-21 5.003 927,596 +8,795 0.06% 4,640,625
2013-11-22 2013-11-20 4.966 918,801 -8,245 0.06% 4,563,195
2013-11-21 2013-11-19 4.912 927,046 +8,245 0.06% 4,553,548
2013-11-20 2013-11-18 4.985 918,801 -8,245 0.06% 4,579,910
2013-11-19 2013-11-15 4.912 927,046 +63,214 0.06% 4,553,548
2013-11-18 2013-11-14 4.948 863,832 +82,453 0.06% 4,274,478
2013-11-15 2013-11-13 5.003 781,379 +49,471 0.05% 3,909,123
2013-11-12 2013-11-08 5.021 731,908 +5,497 0.05% 3,674,942
2013-11-08 2013-11-06 5.112 726,411 -9,344 0.05% 3,713,416
2013-11-07 2013-11-05 4.985 735,755 -5,497 0.05% 3,667,488
2013-11-06 2013-11-04 5.130 741,252 +5,497 0.05% 3,802,768
2013-11-05 2013-11-01 4.803 735,755 +3,847 0.05% 3,533,638
2013-10-31 2013-10-29 5.039 731,908 -10,993 0.05% 3,688,257
2013-10-30 2013-10-28 5.021 742,901 +2,748 0.05% 3,730,138
2013-10-29 2013-10-25 5.130 740,153 +21,988 0.05% 3,797,130
2013-10-22 2013-10-18 5.349 718,165 +2,748 0.05% 3,841,108
2013-10-21 2013-10-17 5.258 715,417 -7,146 0.05% 3,761,335
2013-10-17 2013-10-15 5.185 722,563 +7,146 0.05% 3,746,325
2013-10-16 2013-10-11 5.439 715,417 -28,309 0.05% 3,891,485
2013-10-15 2013-10-10 5.476 743,726 -2,748 0.05% 4,072,531
2013-10-11 2013-10-09 5.439 746,474 -150,889 0.05% 4,060,418
2013-10-10 2013-10-08 5.403 897,363 +181,946 0.06% 4,848,524
2013-10-03 2013-09-30 5.931 715,417 -32,981 0.05% 4,242,890
2013-10-02 2013-09-27 5.949 748,398 -8,246 0.05% 4,452,104
2013-09-30 2013-09-26 5.967 756,644 +13,743 0.05% 4,514,923
2013-09-26 2013-09-24 6.175 742,901 -5,497 0.05% 4,587,462
2013-09-25 2013-09-23 6.305 748,398 -158,377 0.05% 4,718,553
2013-09-24 2013-09-19 6.119 906,775 +86,282 0.06% 5,548,949
2013-09-23 2013-09-18 6.157 820,493 +87,361 0.05% 5,051,382
2013-09-17 2013-09-13 6.008 733,132 -22,379 0.05% 4,404,782
2013-09-16 2013-09-12 6.064 755,511 +2,696 0.05% 4,581,269
2013-09-13 2013-09-11 6.082 752,815 -5,392 0.05% 4,578,881
2013-09-12 2013-09-10 5.841 758,207 -2,697 0.05% 4,428,897
2013-09-11 2013-09-09 5.563 760,904 -2,696 0.05% 4,233,001
2013-09-10 2013-09-06 5.600 763,600 +2,696 0.05% 4,276,319
2013-09-09 2013-09-05 5.656 760,904 -4,314 0.05% 4,303,551
2013-09-06 2013-09-04 5.600 765,218 +7,819 0.05% 4,285,381
2013-09-05 2013-09-03 5.582 757,399 +7,281 0.05% 4,227,548
2013-09-03 2013-08-30 5.656 750,118 -7,550 0.05% 4,242,547
2013-09-02 2013-08-29 5.470 757,668 +7,550 0.05% 4,144,749
2013-08-27 2013-08-23 5.507 750,118 -24,267 0.05% 4,131,267
2013-08-26 2013-08-22 5.582 774,385 -32,356 0.05% 4,322,358
2013-08-23 2013-08-21 5.452 806,741 -97,068 0.05% 4,398,238
2013-08-22 2013-08-20 5.266 903,809 +113,246 0.06% 4,759,839
2013-08-21 2013-08-19 5.915 790,563 +18,874 0.05% 4,676,538
2013-08-19 2013-08-15 6.398 771,689 +92,214 0.05% 4,936,949
2013-08-16 2013-08-13 6.398 679,475 +27,233 0.04% 4,347,002
2013-08-15 2013-08-12 6.249 652,242 +20,223 0.04% 4,076,017
2013-08-13 2013-08-09 5.971 632,019 +6,741 0.04% 3,773,838
2013-08-09 2013-08-07 5.860 625,278 +539 0.04% 3,664,017
2013-08-08 2013-08-06 6.119 624,739 -4,314 0.04% 3,823,049
2013-08-07 2013-08-05 6.082 629,053 +31,816 0.04% 3,826,118
2013-07-30 2013-07-26 5.878 597,237 +56,623 0.04% 3,510,777
2013-07-26 2013-07-24 5.786 540,614 -17,256 0.04% 3,127,801
2013-07-25 2013-07-23 5.897 557,870 +11,864 0.04% 3,289,708
2013-07-24 2013-07-22 5.749 546,006 +5,392 0.04% 3,138,748
2013-07-23 2013-07-19 5.841 540,614 -3,235 0.04% 3,157,876
2013-07-22 2013-07-18 5.804 543,849 -5,393 0.04% 3,156,603
2013-07-19 2013-07-17 5.730 549,242 +5,393 0.04% 3,147,165
2013-07-18 2013-07-16 5.674 543,849 +2,696 0.04% 3,086,008
2013-07-16 2013-07-12 5.860 541,153 -2,427 0.04% 3,171,060
2013-07-15 2013-07-11 5.637 543,580 +2,697 0.04% 3,064,322
2013-07-09 2013-07-05 5.452 540,883 +1,078 0.04% 2,948,818
2013-07-05 2013-07-03 5.452 539,805 +3,236 0.04% 2,942,941
2013-07-04 2013-07-02 5.693 536,569 +3,775 0.04% 3,054,648
2013-07-03 2013-06-28 5.934 532,794 -53,927 0.04% 3,161,598
2013-07-02 2013-06-27 5.878 586,721 +5,393 0.04% 3,448,960
2013-06-28 2013-06-26 5.823 581,328 -22,110 0.04% 3,384,918
2013-06-27 2013-06-25 5.749 603,438 +3,235 0.04% 3,468,899
2013-06-26 2013-06-24 5.915 600,203 -5,392 0.04% 3,550,472
2013-06-25 2013-06-21 5.897 605,595 +11,864 0.04% 3,571,138
2013-06-21 2013-06-19 6.027 593,731 -53,927 0.04% 3,578,247
2013-06-19 2013-06-17 6.212 647,658 +16,178 0.04% 4,023,350
2013-06-18 2013-06-14 6.157 631,480 +29,929 0.04% 3,887,720
2013-06-17 2013-06-13 6.064 601,551 -2,966 0.04% 3,647,686
2013-06-14 2013-06-11 6.119 604,517 -52,039 0.04% 3,699,302
2013-06-13 2013-06-10 6.361 656,556 -28,581 0.04% 4,176,026
2013-06-11 2013-06-07 6.583 685,137 -3,775 0.05% 4,510,275
2013-06-10 2013-06-06 6.694 688,912 -10,785 0.05% 4,611,776
2013-06-05 2013-06-03 6.713 699,697 -5,393 0.05% 4,696,949
2013-06-03 2013-05-30 6.583 705,090 -17,256 0.05% 4,641,626
2013-05-31 2013-05-29 6.824 722,346 -4,854 0.05% 4,929,358
2013-05-30 2013-05-28 6.750 727,200 +7,550 0.05% 4,908,542
2013-05-29 2013-05-27 6.768 719,650 -26,963 0.05% 4,870,925
2013-05-28 2013-05-24 6.731 746,613 +21,570 0.05% 5,025,733
2013-05-24 2013-05-22 6.824 725,043 +12,943 0.05% 4,947,763
2013-05-23 2013-05-21 6.731 712,100 +112,706 0.05% 4,793,413
2013-05-22 2013-05-20 7.157 599,394 +28,042 0.04% 4,290,030
2013-05-21 2013-05-16 7.138 571,352 +36,451 0.04% 4,078,479
2013-05-20 2013-05-15 7.803 534,901 +11,325 0.04% 4,173,706
2013-05-16 2013-05-14 7.822 523,576 -68,476 0.04% 4,095,280
2013-05-15 2013-05-13 7.860 592,052 +46,353 0.04% 4,653,362
2013-05-14 2013-05-10 7.860 545,699 +263 0.04% 4,289,040
2013-05-13 2013-05-09 7.841 545,436 -10,534 0.04% 4,276,618
2013-05-10 2013-05-08 7.784 555,970 +93,232 0.04% 4,327,547
2013-05-09 2013-05-07 7.803 462,738 +15,012 0.03% 3,610,635
2013-05-08 2013-05-06 7.860 447,726 -15,012 0.03% 3,519,000
2013-05-07 2013-05-03 7.803 462,738 -15,802 0.03% 3,610,635
2013-05-06 2013-05-02 7.993 478,540 +4,214 0.03% 3,824,784
2013-05-03 2013-04-30 7.974 474,326 -5,268 0.03% 3,782,098
2013-05-02 2013-04-29 8.163 479,594 +9,218 0.03% 3,915,154
2013-04-30 2013-04-26 8.163 470,376 -9,481 0.03% 3,839,903
2013-04-29 2013-04-25 8.182 479,857 +12,115 0.03% 3,926,411
2013-04-26 2013-04-24 8.144 467,742 -11,852 0.03% 3,809,520
2013-04-25 2013-04-23 7.879 479,594 +527 0.03% 3,778,578
2013-04-24 2013-04-22 8.220 479,067 -9,218 0.03% 3,938,136
2013-04-23 2013-04-19 8.391 488,285 +10,798 0.03% 4,097,342
2013-04-22 2013-04-18 8.296 477,487 -10,271 0.03% 3,961,408
2013-04-19 2013-04-17 8.353 487,758 -17,909 0.03% 4,074,400
2013-04-18 2013-04-16 8.410 505,667 -3,424 0.03% 4,252,800
2013-04-15 2013-04-11 8.524 509,091 +5,268 0.03% 4,339,587
2013-04-12 2013-04-10 8.600 503,823 +263 0.03% 4,332,941
2013-04-11 2013-04-09 8.486 503,560 -5,267 0.03% 4,273,319
2013-04-10 2013-04-08 8.126 508,827 +22,386 0.03% 4,134,476
2013-04-09 2013-04-05 8.429 486,441 -7,374 0.03% 4,100,339
2013-04-08 2013-04-03 8.752 493,815 -7,111 0.03% 4,321,871
2013-04-05 2013-04-02 8.657 500,926 +18,699 0.03% 4,336,557
2013-04-03 2013-03-28 8.771 482,227 +38,452 0.03% 4,229,608
2013-04-02 2013-03-27 8.714 443,775 -89,546 0.03% 3,867,071
2013-03-28 2013-03-26 9.113 533,321 +1,054 0.04% 4,860,003
2013-03-27 2013-03-25 9.265 532,267 -2,634 0.04% 4,931,238
2013-03-26 2013-03-22 9.113 534,901 +7,901 0.04% 4,874,401
2013-03-21 2013-03-19 8.961 527,000 +21,070 0.04% 4,722,361
2013-03-20 2013-03-18 9.265 505,930 -4,741 0.03% 4,687,236
2013-03-19 2013-03-15 9.189 510,671 -527 0.03% 4,692,380
2013-03-18 2013-03-14 9.132 511,198 +10,535 0.03% 4,668,107
2013-03-15 2013-03-13 9.132 500,663 +5,267 0.03% 4,571,905
2013-03-14 2013-03-12 9.341 495,396 +5,268 0.03% 4,627,263
2013-03-12 2013-03-08 9.644 490,128 -20,543 0.03% 4,726,937
2013-03-08 2013-03-06 9.341 510,671 -263 0.03% 4,769,940
2013-03-07 2013-03-05 9.416 510,934 -26,337 0.03% 4,811,196
2013-03-06 2013-03-04 9.151 537,271 +31,604 0.04% 4,916,398
2013-03-05 2013-03-01 9.606 505,667 -20,279 0.03% 4,857,600
2013-03-04 2013-02-28 9.568 525,946 -38,189 0.04% 5,032,436
2013-03-01 2013-02-27 9.530 564,135 -28,180 0.04% 5,376,422
2013-02-28 2013-02-26 9.435 592,315 +3,950 0.04% 5,588,763
2013-02-27 2013-02-25 9.701 588,365 +31,605 0.04% 5,707,873
2013-02-25 2013-02-21 9.341 556,760 +8,427 0.04% 5,200,436
2013-02-22 2013-02-20 9.473 548,333 -133,527 0.04% 5,194,593
2013-02-21 2013-02-19 9.549 681,860 +10,798 0.05% 6,511,331
2013-02-20 2013-02-18 9.758 671,062 +6,847 0.05% 6,548,357
2013-02-19 2013-02-15 9.815 664,215 -16,855 0.04% 6,519,373
2013-02-18 2013-02-14 9.720 681,070 -6,584 0.05% 6,620,157
2013-02-15 2013-02-08 9.910 687,654 +49,249 0.05% 6,814,705
2013-02-14 2013-02-07 10.328 638,405 -8,954 0.04% 6,593,284
2013-02-08 2013-02-06 10.745 647,359 +31,341 0.04% 6,956,139
2013-02-07 2013-02-05 10.916 616,018 +6,057 0.04% 6,724,622
2013-02-06 2013-02-04 11.087 609,961 +47,670 0.04% 6,762,722
2013-02-05 2013-02-01 11.296 562,291 -18,699 0.04% 6,351,623
2013-02-04 2013-01-31 11.353 580,990 +1,580 0.04% 6,595,936
2013-02-01 2013-01-30 11.657 579,410 +9,218 0.04% 6,753,999
2013-01-31 2013-01-29 11.998 570,192 -5,268 0.04% 6,841,397
2013-01-30 2013-01-28 11.790 575,460 +10,535 0.04% 6,784,430
2013-01-29 2013-01-25 11.771 564,925 -19,489 0.04% 6,649,502
2013-01-28 2013-01-24 12.093 584,414 -1,054 0.04% 7,067,514
2013-01-24 2013-01-22 11.676 585,468 -263 0.04% 6,835,730
2013-01-23 2013-01-21 11.790 585,731 -263 0.04% 6,905,520
2013-01-22 2013-01-18 11.790 585,994 -5,268 0.04% 6,908,621
2013-01-21 2013-01-17 11.657 591,262 -10,798 0.04% 6,892,154
2013-01-18 2013-01-16 11.866 602,060 +10,272 0.04% 7,143,752
2013-01-17 2013-01-15 11.619 591,788 +15,275 0.04% 6,875,815
2013-01-16 2013-01-14 11.790 576,513 +14,749 0.04% 6,796,844
2013-01-15 2013-01-11 11.505 561,764 -4,478 0.04% 6,462,985
2013-01-14 2013-01-10 11.771 566,242 +28,971 0.04% 6,665,003
2013-01-11 2013-01-09 12.036 537,271 -3,161 0.04% 6,466,798
2013-01-10 2013-01-08 12.226 540,432 +10,798 0.04% 6,607,445
2013-01-09 2013-01-07 12.492 529,634 +11,325 0.04% 6,616,196
2013-01-08 2013-01-04 12.720 518,309 +193,576 0.04% 6,592,804
2013-01-07 2013-01-03 12.796 324,733 -10,271 0.02% 4,155,210
2013-01-04 2013-01-02 12.834 335,004 +790 0.02% 4,299,355
2013-01-03 2012-12-31 11.866 334,214 -5,794 0.02% 3,965,621
2013-01-02 2012-12-27 11.714 340,008 -42,403 0.02% 3,982,730
2012-12-28 2012-12-24 12.169 382,411 -3,950 0.03% 4,653,664
2012-12-27 2012-12-20 12.207 386,361 +3,424 0.03% 4,716,402
2012-12-21 2012-12-19 12.169 382,937 -11,062 0.03% 4,660,065
2012-12-20 2012-12-18 11.771 393,999 +4,741 0.03% 4,637,601
2012-12-19 2012-12-17 11.714 389,258 +17,119 0.03% 4,559,627
2012-12-18 2012-12-14 11.657 372,139 +3,950 0.03% 4,337,906
2012-12-17 2012-12-13 11.600 368,189 -19,489 0.02% 4,270,892
2012-12-14 2012-12-12 11.543 387,678 +5,267 0.03% 4,474,879
2012-12-13 2012-12-11 11.486 382,411 -8,164 0.03% 4,392,304
2012-12-12 2012-12-10 11.296 390,575 -42,139 0.03% 4,411,924
2012-12-11 2012-12-07 10.745 432,714 +21,069 0.03% 4,649,690
2012-12-10 2012-12-06 10.745 411,645 -7,110 0.03% 4,423,295
2012-12-07 2012-12-05 10.650 418,755 +4,213 0.03% 4,459,945
2012-12-06 2012-12-04 10.214 414,542 -4,477 0.03% 4,234,064
2012-12-05 2012-12-03 10.157 419,019 +7,374 0.03% 4,255,926
2012-12-04 2012-11-30 10.613 411,645 +34,238 0.03% 4,368,590
2012-12-03 2012-11-29 11.258 377,407 +5,268 0.03% 4,248,849
2012-11-30 2012-11-28 11.581 372,139 -2,107 0.03% 4,309,646
2012-11-29 2012-11-27 11.847 374,246 +12,905 0.03% 4,433,517
2012-11-28 2012-11-26 11.353 361,341 +5,004 0.02% 4,102,277
2012-11-27 2012-11-23 11.030 356,337 -6,584 0.02% 3,930,462
2012-11-26 2012-11-22 11.030 362,921 -10,799 0.02% 4,003,085
2012-11-23 2012-11-21 10.688 373,720 +8,165 0.03% 3,994,490
2012-11-22 2012-11-20 10.650 365,555 -31,341 0.02% 3,893,339
2012-11-21 2012-11-19 11.239 396,896 +46,616 0.03% 4,460,721
2012-11-20 2012-11-16 12.321 350,280 +4,741 0.02% 4,315,853
2012-11-19 2012-11-15 12.416 345,539 -15,802 0.02% 4,290,238
2012-11-16 2012-11-14 12.283 361,341 +20,279 0.02% 4,438,417
2012-11-15 2012-11-13 11.903 341,062 +102,450 0.02% 4,059,827
2012-11-14 2012-11-12 12.245 238,612 -1,580 0.02% 2,921,855
2012-11-12 2012-11-08 13.100 240,192 +5,268 0.02% 3,146,402
2012-11-09 2012-11-07 13.043 234,924 +7,374 0.02% 3,064,014
2012-11-07 2012-11-05 13.213 227,550 -6,321 0.02% 3,006,718
2012-11-06 2012-11-02 13.422 233,871 +27,654 0.02% 3,139,080
2012-11-05 2012-11-01 12.986 206,217 -5,268 0.01% 2,677,856
2012-11-01 2012-10-30 12.207 211,485 -2,633 0.01% 2,581,649
2012-10-31 2012-10-29 12.302 214,118 -34,765 0.01% 2,634,115
2012-10-30 2012-10-26 11.903 248,883 +54,254 0.02% 2,962,575
2012-10-29 2012-10-25 12.549 194,629 -2,107 0.01% 2,442,393
2012-10-26 2012-10-24 12.815 196,736 +3,687 0.01% 2,521,124
2012-10-25 2012-10-22 12.682 193,049 +21,070 0.01% 2,448,221
2012-10-24 2012-10-19 13.005 171,979 -11,589 0.01% 2,236,519
2012-10-22 2012-10-18 13.100 183,568 +6,321 0.01% 2,404,654
2012-10-19 2012-10-17 13.100 177,247 -5,531 0.01% 2,321,852
2012-10-18 2012-10-16 12.739 182,778 +5,531 0.01% 2,328,376
2012-10-12 2012-10-10 12.131 177,247 +6,321 0.01% 2,150,237
2012-10-09 2012-10-05 12.663 170,926 -2,634 0.01% 2,164,415
2012-10-04 2012-09-28 12.340 173,560 +1,054 0.01% 2,141,754
2012-09-25 2012-09-21 12.485 172,506 +2,269 0.01% 2,153,808
2012-09-24 2012-09-20 12.332 170,237 +10,396 0.01% 2,099,279
2012-09-20 2012-09-18 12.524 159,841 -1,559 0.01% 2,001,831
2012-09-19 2012-09-17 12.659 161,400 +4,158 0.01% 2,043,090
2012-09-17 2012-09-13 11.716 157,242 +14,555 0.01% 1,842,231
2012-08-29 2012-08-27 12.793 142,687 -1,040 0.01% 1,825,426
2012-08-27 2012-08-23 13.813 143,727 -2,079 0.01% 1,985,276
2012-08-24 2012-08-22 13.620 145,806 +1,040 0.01% 1,985,943
2012-08-09 2012-08-07 13.871 144,766 -22,872 0.01% 2,007,983
2012-08-08 2012-08-06 13.390 167,638 +22,872 0.01% 2,244,605
2012-08-06 2012-08-02 13.563 144,766 +15,594 0.01% 1,963,423
2012-07-25 2012-07-23 12.639 129,172 +10,396 0.01% 1,632,646
2012-07-23 2012-07-19 12.986 118,776 +2,079 0.01% 1,542,377
2012-07-10 2012-07-06 14.236 116,697 -10,396 0.01% 1,661,306
2012-07-09 2012-07-05 14.236 127,093 -3,119 0.01% 1,809,304
2012-07-06 2012-07-04 14.332 130,212 -11,175 0.01% 1,866,231
2012-07-05 2012-07-03 13.717 141,387 +21,312 0.01% 1,939,354
2012-07-04 2012-06-29 13.197 120,075 +10,396 0.01% 1,584,656
2012-06-28 2012-06-26 13.409 109,679 -2,599 0.01% 1,470,667
2012-06-26 2012-06-22 13.274 112,278 -6,758 0.01% 1,490,397
2012-06-25 2012-06-21 13.447 119,036 -34,827 0.01% 1,600,714
2012-06-22 2012-06-20 13.543 153,863 +43,144 0.01% 2,083,843
2012-06-20 2012-06-18 13.601 110,719 +5,718 0.01% 1,505,912
2012-06-19 2012-06-15 13.582 105,001 -260 0.01% 1,426,121
2012-06-18 2012-06-14 13.832 105,261 +260 0.01% 1,455,977
2012-06-15 2012-06-13 14.736 105,001 +15,594 0.01% 1,547,321
2012-06-07 2012-06-05 14.832 89,407 -8,317 0.01% 1,326,124
2012-05-22 2012-05-18 14.788 97,724 +1,739 0.01% 1,445,111
2012-05-15 2012-05-11 15.865 95,985 +1,531 0.01% 1,522,795
2012-05-03 2012-04-30 17.001 94,454 -1,531 0.01% 1,605,806
2012-04-30 2012-04-26 16.825 95,985 -3,064 0.01% 1,614,915
2012-04-27 2012-04-25 16.550 99,049 -2,042 0.01% 1,639,306
2012-04-26 2012-04-24 16.315 101,091 +1,532 0.01% 1,649,342
2012-04-17 2012-04-13 16.883 99,559 -5,106 0.01% 1,680,896
2012-04-16 2012-04-12 16.688 104,665 +5,106 0.01% 1,746,603
2012-03-29 2012-03-27 18.019 99,559 -3,064 0.01% 1,793,996
2012-03-27 2012-03-23 17.647 102,623 +3,064 0.01% 1,811,017
2012-03-23 2012-03-21 18.117 99,559 +510 0.01% 1,803,746
2012-03-21 2012-03-19 18.254 99,049 -3,829 0.01% 1,808,086
2012-03-19 2012-03-15 18.274 102,878 +2,298 0.01% 1,879,997
2012-03-16 2012-03-14 19.018 100,580 +4,084 0.01% 1,912,863
2012-03-14 2012-03-12 18.999 96,496 -5,105 0.01% 1,833,303
2012-03-13 2012-03-09 18.881 101,601 +3,829 0.01% 1,918,351
2012-03-07 2012-03-05 18.059 97,772 +5,105 0.01% 1,765,625
2012-03-06 2012-03-02 18.157 92,667 -7,913 0.01% 1,682,511
2012-03-02 2012-02-29 18.059 100,580 +2,808 0.01% 1,816,334
2012-03-01 2012-02-28 18.627 97,772 +8,169 0.01% 1,821,160
2012-02-29 2012-02-27 18.352 89,603 +8,679 0.01% 1,644,429
2012-02-27 2012-02-23 18.822 80,924 +1,532 0.01% 1,523,189
2012-02-22 2012-02-20 19.488 79,392 -4,085 0.01% 1,547,223
2012-02-21 2012-02-17 19.469 83,477 +14,296 0.01% 1,625,198
2012-02-20 2012-02-16 19.371 69,181 -7,148 0.00% 1,340,097
2012-02-17 2012-02-15 19.351 76,329 +5,106 0.01% 1,477,065
2012-02-16 2012-02-14 19.175 71,223 +7,148 0.00% 1,365,702
2012-02-15 2012-02-13 18.764 64,075 +1,531 0.00% 1,202,284
2012-02-14 2012-02-10 18.803 62,544 -1,276 0.00% 1,176,007
2012-02-13 2012-02-09 19.586 63,820 +511 0.00% 1,250,000
2012-02-10 2012-02-08 19.939 63,309 +765 0.00% 1,262,311
2012-02-07 2012-02-03 19.293 62,544 -11,998 0.00% 1,206,632
2012-02-06 2012-02-02 18.333 74,542 +5,106 0.01% 1,366,564
2012-02-03 2012-02-01 18.117 69,436 +7,914 0.00% 1,257,997
2012-01-30 2012-01-26 19.743 61,522 -2,298 0.00% 1,214,630
2012-01-19 2012-01-17 18.587 63,820 -5,106 0.00% 1,186,250
2012-01-17 2012-01-13 17.726 68,926 +5,106 0.00% 1,221,757
2011-12-30 2011-12-28 18.568 63,820 -102,112 0.00% 1,185,000
2011-12-29 2011-12-23 18.313 165,932 -2,553 0.01% 3,038,749
2011-12-14 2011-12-12 18.744 168,485 +51,056 0.01% 3,158,103
2011-12-13 2011-12-09 18.783 117,429 +51,056 0.01% 2,205,703
2011-12-09 2011-12-07 19.371 66,373 -2,297 0.00% 1,285,704
2011-12-05 2011-12-01 18.999 68,670 -6,127 0.00% 1,304,644
2011-12-02 2011-11-30 18.392 74,797 +6,637 0.01% 1,375,634
2011-11-22 2011-11-18 19.586 68,160 +2,298 0.00% 1,335,004
2011-11-17 2011-11-15 19.351 65,862 -6,127 0.00% 1,274,515
2011-11-01 2011-10-28 20.056 71,989 -3,063 0.01% 1,443,840
2011-10-26 2011-10-24 18.000 75,052 +6,126 0.01% 1,350,924
2011-10-25 2011-10-21 17.530 68,926 +256 0.00% 1,208,257
2011-10-24 2011-10-20 17.726 68,670 +1,531 0.00% 1,217,219
2011-10-21 2011-10-19 18.470 67,139 -2,552 0.00% 1,240,051
2011-10-20 2011-10-18 18.215 69,691 -125,088 0.00% 1,269,442
2011-10-17 2011-10-13 19.097 194,779 -2,042 0.01% 3,719,631
2011-10-12 2011-10-10 18.019 196,821 -2,042 0.01% 3,546,601
2011-10-11 2011-10-07 17.804 198,863 +2,042 0.01% 3,540,552
2011-10-07 2011-10-04 16.257 196,821 +15,317 0.01% 3,199,651
2011-10-06 2011-10-03 17.628 181,504 -15,317 0.01% 3,199,498
2011-09-30 2011-09-27 18.607 196,821 -2,042 0.01% 3,662,251
2011-09-28 2011-09-26 16.844 198,863 +24,762 0.01% 3,349,697
2011-09-26 2011-09-22 17.530 174,101 -25,528 0.01% 3,051,950
2011-09-22 2011-09-20 19.072 199,629 +1,796 0.01% 3,807,402
2011-09-21 2011-09-19 19.310 197,833 +1,771 0.01% 3,820,068
2011-09-20 2011-09-16 20.159 196,062 -2,024 0.01% 3,952,495
2011-09-16 2011-09-14 19.606 198,086 +3,795 0.01% 3,883,678
2011-09-05 2011-09-01 21.503 194,291 -2,024 0.01% 4,177,912
2011-09-02 2011-08-31 20.673 196,315 -4,301 0.01% 4,058,475
2011-08-25 2011-08-23 20.238 200,616 -5,060 0.01% 4,060,161
2011-08-23 2011-08-19 17.709 205,676 +6,072 0.01% 3,642,247
2011-08-22 2011-08-18 19.487 199,604 -2,530 0.01% 3,889,770
2011-08-19 2011-08-17 19.369 202,134 +1,012 0.01% 3,915,103
2011-08-16 2011-08-12 19.033 201,122 +1,012 0.01% 3,827,927
2011-08-15 2011-08-11 19.072 200,110 +50,597 0.01% 3,816,575
2011-08-12 2011-08-10 19.665 149,513 +2,530 0.01% 2,940,220
2011-08-11 2011-08-09 19.408 146,983 +75,895 0.01% 2,852,702
2011-08-05 2011-08-03 20.713 71,088 +2,023 0.00% 1,472,432
2011-08-02 2011-07-29 21.661 69,065 -9,107 0.00% 1,496,051
2011-08-01 2011-07-28 21.424 78,172 -3,542 0.01% 1,674,782
2011-07-29 2011-07-27 20.831 81,714 +8,602 0.01% 1,702,217
2011-07-27 2011-07-25 21.543 73,112 -5,060 0.01% 1,575,045
2011-07-22 2011-07-20 21.187 78,172 +5,060 0.01% 1,656,242
2011-07-15 2011-07-13 21.543 73,112 +3,036 0.01% 1,575,045
2011-07-14 2011-07-12 21.464 70,076 +5,565 0.00% 1,504,101
2011-07-11 2011-07-07 22.333 64,511 +2,024 0.00% 1,440,754
2011-07-07 2011-07-05 23.045 62,487 -2,024 0.00% 1,440,012
2011-07-06 2011-07-04 22.966 64,511 -3,542 0.00% 1,481,555
2011-06-29 2011-06-27 21.582 68,053 -4,047 0.00% 1,468,749
2011-06-28 2011-06-24 21.938 72,100 +3,035 0.01% 1,581,743
2011-06-27 2011-06-23 21.661 69,065 -505 0.00% 1,496,051
2011-06-24 2011-06-22 21.661 69,570 -3,036 0.00% 1,506,990
2011-06-23 2011-06-21 20.950 72,606 +506 0.01% 1,521,094
2011-06-21 2011-06-17 20.515 72,100 -759 0.01% 1,479,144
2011-06-20 2011-06-16 20.752 72,859 +3,794 0.01% 1,511,995
2011-06-17 2011-06-15 21.227 69,065 -4,047 0.00% 1,466,020
2011-06-16 2011-06-14 21.148 73,112 -10,120 0.01% 1,546,145
2011-06-14 2011-06-10 21.266 83,232 +3,036 0.01% 1,770,029
2011-06-13 2011-06-09 21.385 80,196 +1,012 0.01% 1,714,975
2011-06-09 2011-06-07 22.492 79,184 +10,625 0.01% 1,780,973
2011-06-02 2011-05-31 23.559 68,559 -6,324 0.00% 1,615,171
2011-06-01 2011-05-30 23.085 74,883 -7,084 0.01% 1,728,637
2011-05-31 2011-05-27 22.057 81,967 +13,408 0.01% 1,807,927
2011-05-25 2011-05-23 23.361 68,559 +2,530 0.00% 1,601,621
2011-05-23 2011-05-19 23.954 66,029 -20,238 0.00% 1,581,667
2011-05-19 2011-05-17 23.717 86,267 +20,238 0.01% 2,045,991
2011-05-18 2011-05-16 23.282 66,029 -5,565 0.00% 1,537,297
2011-05-16 2011-05-12 23.915 71,594 -5,060 0.01% 1,712,142
2011-05-13 2011-05-11 24.430 76,654 +10,625 0.01% 1,872,672
2011-05-12 2011-05-09 24.470 66,029 +145 0.00% 1,615,737
2011-05-06 2011-05-04 23.712 65,884 -752 0.00% 1,562,219
2011-05-04 2011-04-29 23.791 66,636 -1,002 0.00% 1,585,370
2011-05-03 2011-04-28 23.911 67,638 -501 0.00% 1,617,309
2011-04-29 2011-04-27 23.512 68,139 -13,026 0.00% 1,602,088
2011-04-28 2011-04-26 23.193 81,165 +13,026 0.01% 1,882,437
2011-04-27 2011-04-21 23.831 68,139 -3,006 0.00% 1,623,849
2011-04-21 2011-04-19 23.193 71,145 +1,754 0.01% 1,650,046
2011-04-20 2011-04-18 23.672 69,391 -1,253 0.00% 1,642,605
2011-04-15 2011-04-13 23.672 70,644 -13,527 0.01% 1,672,266
2011-04-14 2011-04-12 23.113 84,171 -1,253 0.01% 1,945,434
2011-04-13 2011-04-11 23.592 85,424 +1,754 0.01% 2,015,314
2011-04-12 2011-04-08 23.193 83,670 -6,012 0.01% 1,940,534
2011-04-11 2011-04-07 22.394 89,682 -13,027 0.01% 2,008,369
2011-04-08 2011-04-06 21.875 102,709 -14,530 0.01% 2,246,800
2011-04-07 2011-04-04 21.117 117,239 +1,002 0.01% 2,475,730
2011-04-04 2011-03-31 21.356 116,237 -4,759 0.01% 2,482,411
2011-04-01 2011-03-30 20.758 120,996 +33,568 0.01% 2,511,596
2011-03-31 2011-03-29 21.277 87,428 +2,004 0.01% 1,860,172
2011-03-28 2011-03-24 21.835 85,424 +1,754 0.01% 1,865,274
2011-03-25 2011-03-23 21.835 83,670 +3,006 0.01% 1,826,975
2011-03-24 2011-03-22 22.394 80,664 -2,004 0.01% 1,806,417
2011-03-18 2011-03-16 22.075 82,668 -2,505 0.01% 1,824,895
2011-03-15 2011-03-11 21.716 85,173 -149,304 0.01% 1,849,593
2011-03-11 2011-03-09 22.155 234,477 -3,006 0.02% 5,194,798
2011-03-10 2011-03-08 21.756 237,483 +2,004 0.02% 5,166,595
2011-03-09 2011-03-07 22.115 235,479 +1,002 0.02% 5,207,597
2011-03-08 2011-03-04 22.434 234,477 -3,006 0.02% 5,260,318
2011-03-07 2011-03-03 21.596 237,483 -1,002 0.02% 5,128,675
2011-03-04 2011-03-02 21.516 238,485 +1,002 0.02% 5,131,275
2011-03-03 2011-03-01 21.835 237,483 -18,538 0.02% 5,185,555
2011-03-02 2011-02-28 21.995 256,021 +6,012 0.02% 5,631,222
2011-02-28 2011-02-24 21.915 250,009 -4,509 0.02% 5,479,027
2011-02-25 2011-02-23 21.596 254,518 +59,872 0.02% 5,496,563
2011-02-24 2011-02-22 22.354 194,646 +9,519 0.01% 4,351,199
2011-02-23 2011-02-21 23.871 185,127 -9,018 0.01% 4,419,228
2011-02-22 2011-02-18 24.191 194,145 -4,509 0.01% 4,696,499
2011-02-21 2011-02-17 23.512 198,654 +10,521 0.01% 4,670,765
2011-02-18 2011-02-16 24.271 188,133 +53,108 0.01% 4,566,085
2011-02-17 2011-02-15 24.310 135,025 +3,507 0.01% 3,282,516
2011-02-16 2011-02-14 25.987 131,518 -1,503 0.01% 3,417,760
2011-02-14 2011-02-10 24.789 133,021 -2,004 0.01% 3,297,518
2011-02-11 2011-02-09 24.550 135,025 +4,509 0.01% 3,314,856
2011-02-10 2011-02-08 25.508 130,516 -5,260 0.01% 3,329,201
2011-02-09 2011-02-07 25.947 135,776 +50,102 0.01% 3,522,993
2011-01-28 2011-01-26 26.706 85,674 -2,004 0.01% 2,287,971
2011-01-27 2011-01-25 26.666 87,678 -1,002 0.01% 2,337,989
2011-01-17 2011-01-13 25.987 88,680 -3,508 0.01% 2,304,529
2011-01-12 2011-01-10 25.748 92,188 +1,002 0.01% 2,373,611
2011-01-11 2011-01-07 26.027 91,186 -3,507 0.01% 2,373,292
2011-01-07 2011-01-05 25.588 94,693 -2,505 0.01% 2,422,988
2011-01-06 2011-01-04 25.348 97,198 +2,505 0.01% 2,463,806
2011-01-05 2011-01-03 24.909 94,693 -12,525 0.01% 2,358,728
2011-01-04 2010-12-31 23.911 107,218 +8,517 0.01% 2,563,716
2011-01-03 2010-12-29 23.752 98,701 -43,589 0.01% 2,344,304
2010-12-30 2010-12-28 23.752 142,290 +45,092 0.01% 3,379,611
2010-12-29 2010-12-24 23.951 97,198 +4,509 0.01% 2,328,006
2010-12-28 2010-12-22 24.430 92,689 +3,508 0.01% 2,264,410
2010-12-20 2010-12-16 25.069 89,181 +3,006 0.01% 2,235,669
2010-12-15 2010-12-13 25.548 86,175 -3,507 0.01% 2,201,591
2010-12-14 2010-12-10 25.428 89,682 -5,011 0.01% 2,280,448
2010-12-13 2010-12-09 25.428 94,693 -1,002 0.01% 2,407,868
2010-12-10 2010-12-08 25.628 95,695 -46,595 0.01% 2,452,447
2010-12-09 2010-12-07 25.308 142,290 -5,260 0.01% 3,601,132
2010-12-08 2010-12-06 26.147 147,550 +21,544 0.01% 3,857,944
2010-12-07 2010-12-03 26.785 126,006 +2,004 0.01% 3,375,120
2010-12-06 2010-12-02 26.825 124,002 +1,503 0.01% 3,326,392
2010-12-03 2010-12-01 26.147 122,499 -5,010 0.01% 3,202,943
2010-12-01 2010-11-29 25.907 127,509 +5,010 0.01% 3,303,398
2010-11-29 2010-11-25 26.945 122,499 -4,509 0.01% 3,300,743
2010-11-26 2010-11-24 26.825 127,008 +4,509 0.01% 3,407,029
2010-11-25 2010-11-23 26.865 122,499 +1,002 0.01% 3,290,963
2010-11-18 2010-11-16 26.985 121,497 -501 0.01% 3,278,594
2010-11-17 2010-11-15 26.346 121,998 -4,509 0.01% 3,214,194
2010-11-16 2010-11-12 26.666 126,507 -1,002 0.01% 3,373,389
2010-11-15 2010-11-11 26.985 127,509 -10,522 0.01% 3,440,828
2010-11-12 2010-11-10 26.147 138,031 +10,522 0.01% 3,609,054
2010-11-11 2010-11-09 26.985 127,509 +2,505 0.01% 3,440,828
2010-11-04 2010-11-02 27.903 125,004 +5,010 0.01% 3,488,000
2010-11-02 2010-10-29 27.983 119,994 -4,760 0.01% 3,357,786
2010-11-01 2010-10-28 28.063 124,754 -501 0.01% 3,500,945
2010-10-27 2010-10-25 27.743 125,255 -751 0.01% 3,475,004
2010-10-26 2010-10-22 27.384 126,006 -20,542 0.01% 3,450,569
2010-10-25 2010-10-21 25.508 146,548 +25,051 0.01% 3,738,145
2010-10-22 2010-10-20 26.207 121,497 -9,019 0.01% 3,184,123
2010-10-21 2010-10-19 26.448 130,516 +5,185 0.01% 3,451,917
2010-10-20 2010-10-18 26.890 125,331 -2,491 0.01% 3,370,113
2010-10-19 2010-10-15 27.291 127,822 +7,475 0.01% 3,488,395
2010-10-18 2010-10-14 28.094 120,347 -997 0.01% 3,380,994
2010-10-15 2010-10-13 27.893 121,344 -249 0.01% 3,384,654
2010-10-14 2010-10-12 27.853 121,593 +249 0.01% 3,386,719
2010-10-13 2010-10-11 27.853 121,344 -1,495 0.01% 3,379,784
2010-10-08 2010-10-06 28.174 122,839 +4,983 0.01% 3,460,864
2010-10-06 2010-10-04 28.013 117,856 +2,990 0.01% 3,301,553
2010-10-05 2010-09-30 27.090 114,866 -996 0.01% 3,111,762
2010-09-30 2010-09-28 27.692 115,862 -7,475 0.01% 3,208,494
2010-09-29 2010-09-27 28.294 123,337 +5,980 0.01% 3,489,744
2010-09-28 2010-09-24 28.054 117,357 -499 0.01% 3,292,284
2010-09-27 2010-09-22 28.696 117,856 +997 0.01% 3,381,963
2010-09-24 2010-09-21 28.816 116,859 +997 0.01% 3,367,423
2010-09-22 2010-09-20 28.896 115,862 -10,216 0.01% 3,347,994
2010-09-21 2010-09-17 28.696 126,078 -3,239 0.01% 3,617,899
2010-09-20 2010-09-16 28.335 129,317 -3,987 0.01% 3,664,135
2010-09-17 2010-09-15 28.696 133,304 -8,970 0.01% 3,825,255
2010-09-16 2010-09-14 28.937 142,274 +11,960 0.01% 4,116,915
2010-09-15 2010-09-13 27.773 130,314 +15,698 0.01% 3,619,164
2010-09-07 2010-09-03 26.729 114,616 -5,482 0.01% 3,063,590
2010-09-06 2010-09-02 26.448 120,098 +4,734 0.01% 3,176,379
2010-09-03 2010-09-01 26.408 115,364 +748 0.01% 3,046,543
2010-08-31 2010-08-27 25.686 114,616 -2,990 0.01% 2,943,990
2010-08-30 2010-08-26 25.766 117,606 +2,990 0.01% 3,030,230
2010-08-19 2010-08-17 27.090 114,616 -9,967 0.01% 3,104,990
2010-08-18 2010-08-16 27.050 124,583 -4,734 0.01% 3,369,999
2010-08-17 2010-08-13 26.127 129,317 -2,243 0.01% 3,378,685
2010-08-16 2010-08-12 26.087 131,560 +11,960 0.01% 3,432,008
2010-08-13 2010-08-11 26.248 119,600 +4,984 0.01% 3,139,208
2010-08-09 2010-08-05 27.411 114,616 -10,465 0.01% 3,141,789
2010-08-06 2010-08-04 27.090 125,081 +10,465 0.01% 3,388,490
2010-08-05 2010-08-03 27.211 114,616 -2,492 0.01% 3,118,790
2010-08-03 2010-07-30 26.769 117,108 -11,960 0.01% 3,134,899
2010-08-02 2010-07-29 26.488 129,068 +11,960 0.01% 3,418,800
2010-07-29 2010-07-27 26.689 117,108 +2,492 0.01% 3,125,499
2010-07-27 2010-07-23 27.251 114,616 -8,472 0.01% 3,123,390
2010-07-26 2010-07-22 26.729 123,088 +8,472 0.01% 3,290,039
2010-07-23 2010-07-21 27.211 114,616 -499 0.01% 3,118,790
2010-07-22 2010-07-20 26.248 115,115 -7,475 0.01% 3,021,487
2010-07-21 2010-07-19 26.087 122,590 +7,475 0.01% 3,198,008
2010-07-16 2010-07-14 27.251 115,115 -996 0.01% 3,136,988
2010-07-14 2010-07-12 26.609 116,111 -2,990 0.01% 3,089,570
2010-07-13 2010-07-09 26.328 119,101 +2,990 0.01% 3,135,670
2010-06-30 2010-06-28 26.769 116,111 -1,495 0.01% 3,108,210
2010-06-28 2010-06-24 27.090 117,606 -6,479 0.01% 3,185,990
2010-06-25 2010-06-23 27.251 124,085 -19,933 0.01% 3,381,428
2010-06-24 2010-06-22 26.649 144,018 -5,232 0.01% 3,837,921
2010-06-23 2010-06-21 26.769 149,250 +19,933 0.01% 3,995,318
2010-06-14 2010-06-10 24.722 129,317 -1,994 0.01% 3,197,035
2010-06-11 2010-06-09 24.763 131,311 +1,994 0.01% 3,251,602
2010-06-10 2010-06-08 24.241 129,317 -5,731 0.01% 3,134,756
2010-06-09 2010-06-07 23.518 135,048 +5,731 0.01% 3,176,120
2010-06-04 2010-06-02 24.281 129,317 -2,990 0.01% 3,139,946
2010-06-01 2010-05-28 24.321 132,307 -997 0.01% 3,217,856
2010-05-31 2010-05-27 23.920 133,304 -14,950 0.01% 3,188,604
2010-05-28 2010-05-26 22.756 148,254 -4,485 0.01% 3,373,654
2010-05-27 2010-05-25 21.472 152,739 +2,492 0.01% 3,279,554
2010-05-26 2010-05-24 22.274 150,247 +14,950 0.01% 3,346,647
2010-05-25 2010-05-20 21.873 135,297 -25,913 0.01% 2,959,346
2010-05-24 2010-05-19 21.431 161,210 +25,913 0.01% 3,454,971
2010-05-20 2010-05-18 22.475 135,297 -9,967 0.01% 3,040,796
2010-05-19 2010-05-17 22.154 145,264 +12,458 0.01% 3,218,164
2010-05-18 2010-05-14 22.916 132,806 +997 0.01% 3,043,441
2010-05-11 2010-05-07 23.268 131,809 +3,239 0.01% 3,066,876
2010-05-10 2010-05-06 23.592 128,570 +3,249 0.01% 3,033,206
2010-05-07 2010-05-05 24.524 125,321 -7,401 0.01% 3,073,396
2010-05-05 2010-05-03 24.970 132,722 +3,947 0.01% 3,314,079
2010-05-04 2010-04-30 25.943 128,775 +4,934 0.01% 3,340,802
2010-04-30 2010-04-28 25.943 123,841 -3,947 0.01% 3,212,800
2010-04-29 2010-04-27 25.619 127,788 -2,960 0.01% 3,273,757
2010-04-28 2010-04-26 26.267 130,748 +1,726 0.01% 3,434,388
2010-04-27 2010-04-23 25.943 129,022 +3,948 0.01% 3,347,210
2010-04-21 2010-04-19 25.457 125,074 -11,842 0.01% 3,183,948
2010-04-20 2010-04-16 25.335 136,916 +11,842 0.01% 3,468,754
2010-04-15 2010-04-13 25.497 125,074 +986 0.01% 3,189,018
2010-04-14 2010-04-12 25.538 124,088 -1,973 0.01% 3,168,908
2010-04-13 2010-04-09 26.389 126,061 +8,387 0.01% 3,326,603
2010-04-12 2010-04-08 26.875 117,674 -740 0.01% 3,162,520
2010-04-08 2010-04-01 27.281 118,414 -3,947 0.01% 3,230,408
2010-04-01 2010-03-30 27.767 122,361 +987 0.01% 3,397,605
2010-03-30 2010-03-26 27.402 121,374 -1,234 0.01% 3,325,919
2010-03-29 2010-03-25 27.443 122,608 -740 0.01% 3,364,703
2010-03-26 2010-03-24 26.997 123,348 +740 0.01% 3,330,010
2010-03-25 2010-03-23 27.483 122,608 +987 0.01% 3,369,673
2010-03-23 2010-03-19 28.213 121,621 -5,920 0.01% 3,431,287
2010-03-22 2010-03-18 27.159 127,541 -494 0.01% 3,463,888
2010-03-19 2010-03-17 27.200 128,035 -1,480 0.01% 3,482,495
2010-03-17 2010-03-15 26.389 129,515 -1,233 0.01% 3,417,750
2010-03-16 2010-03-12 26.794 130,748 -2,221 0.01% 3,503,287
2010-03-15 2010-03-11 27.240 132,969 +6,908 0.01% 3,622,087
2010-03-12 2010-03-10 26.227 126,061 +1,480 0.01% 3,306,163
2010-03-11 2010-03-09 26.713 124,581 +1,973 0.01% 3,327,948
2010-03-05 2010-03-03 25.862 122,608 -44,405 0.01% 3,170,872
2010-03-04 2010-03-02 25.294 167,013 -2,960 0.01% 4,224,488
2010-03-03 2010-03-01 25.213 169,973 -12,335 0.01% 4,285,580
2010-03-02 2010-02-26 26.065 182,308 -40,951 0.01% 4,751,776
2010-03-01 2010-02-25 24.767 223,259 -66,608 0.02% 5,529,545
2010-02-26 2010-02-24 25.457 289,867 -12,335 0.02% 7,379,003
2010-02-25 2010-02-23 24.119 302,202 -73,515 0.02% 7,288,758
2010-02-24 2010-02-22 22.660 375,717 +70,062 0.03% 8,513,574
2010-02-23 2010-02-19 24.119 305,655 +986 0.02% 7,372,041
2010-02-22 2010-02-18 25.092 304,669 -1,973 0.02% 7,644,660
2010-02-19 2010-02-17 25.173 306,642 -1,974 0.02% 7,719,026
2010-02-18 2010-02-12 24.930 308,616 -17,762 0.02% 7,693,657
2010-02-17 2010-02-11 24.848 326,378 -4,934 0.02% 8,109,995
2010-02-12 2010-02-10 23.389 331,312 -1,480 0.02% 7,749,117
2010-02-11 2010-02-09 23.349 332,792 +8,881 0.02% 7,770,243
2010-02-10 2010-02-08 23.551 323,911 +1,974 0.02% 7,628,534
2010-02-09 2010-02-05 24.524 321,937 -3,454 0.02% 7,895,243
2010-02-08 2010-02-04 26.065 325,391 -8,881 0.02% 8,481,170
2010-02-05 2010-02-03 25.902 334,272 -7,401 0.02% 8,658,449
2010-02-04 2010-02-02 25.619 341,673 +17,762 0.02% 8,753,203
2010-02-02 2010-01-29 26.997 323,911 -1,973 0.02% 8,744,584
2010-02-01 2010-01-28 26.754 325,884 -29,604 0.02% 8,718,589
2010-01-29 2010-01-27 25.335 355,488 -11,101 0.03% 9,006,254
2010-01-28 2010-01-26 26.673 366,589 -2,220 0.03% 9,777,877
2010-01-27 2010-01-25 26.673 368,809 -15,789 0.03% 9,837,090
2010-01-26 2010-01-22 25.902 384,598 +61,921 0.03% 9,962,014
2010-01-25 2010-01-21 26.551 322,677 +1,480 0.02% 8,567,390
2010-01-22 2010-01-20 27.443 321,197 +13,321 0.02% 8,814,535
2010-01-21 2010-01-19 28.213 307,876 +6,908 0.02% 8,686,090
2010-01-20 2010-01-18 28.294 300,968 +2,467 0.02% 8,515,595
2010-01-18 2010-01-14 29.226 298,501 -1,234 0.02% 8,724,093
2010-01-15 2010-01-13 29.997 299,735 -986 0.02% 8,991,009
2010-01-14 2010-01-12 30.199 300,721 -247 0.02% 9,081,535
2010-01-11 2010-01-07 29.713 300,968 -10,115 0.02% 8,942,595
2010-01-08 2010-01-06 29.388 311,083 -15,788 0.02% 9,142,259
2010-01-07 2010-01-05 29.591 326,871 +15,295 0.02% 9,672,495
2010-01-06 2010-01-04 28.294 311,576 -1,974 0.02% 8,815,738
2010-01-05 2009-12-31 27.727 313,550 +1,481 0.02% 8,693,650
2009-12-30 2009-12-28 27.321 312,069 -3,701 0.02% 8,526,087
2009-12-29 2009-12-24 27.402 315,770 -5,921 0.02% 8,652,803
2009-12-28 2009-12-22 26.510 321,691 +8,881 0.02% 8,528,171
2009-12-23 2009-12-21 26.186 312,810 -9,867 0.02% 8,191,292
2009-12-22 2009-12-18 26.308 322,677 +12,334 0.02% 8,488,910
2009-12-18 2009-12-16 28.983 310,343 -9,867 0.02% 8,994,712
2009-12-17 2009-12-15 28.943 320,210 -494 0.02% 9,267,708
2009-12-16 2009-12-14 27.970 320,704 -8,881 0.02% 8,970,006
2009-12-15 2009-12-11 26.389 329,585 -987 0.02% 8,697,365
2009-12-14 2009-12-10 26.673 330,572 +4,441 0.02% 8,817,210
2009-12-11 2009-12-09 26.389 326,131 +5,921 0.02% 8,606,218
2009-12-10 2009-12-08 26.956 320,210 -9,868 0.02% 8,631,689
2009-12-09 2009-12-07 27.402 330,078 +8,387 0.02% 9,044,874
2009-12-07 2009-12-03 27.118 321,691 +494 0.02% 8,723,771
2009-12-04 2009-12-02 27.564 321,197 +3,700 0.02% 8,853,595
2009-12-03 2009-12-01 27.402 317,497 +3,947 0.02% 8,700,127
2009-12-02 2009-11-30 26.146 313,550 -3,453 0.02% 8,197,959
2009-12-01 2009-11-27 25.213 317,003 +493 0.02% 7,992,691
2009-11-26 2009-11-24 26.186 316,510 -6,907 0.02% 8,288,181
2009-11-24 2009-11-20 25.375 323,417 -2,467 0.02% 8,206,849
2009-11-23 2009-11-19 25.011 325,884 +4,440 0.02% 8,150,560
2009-11-20 2009-11-18 25.781 321,444 +3,454 0.02% 8,287,083
2009-11-18 2009-11-16 27.078 317,990 -18,749 0.02% 8,610,516
2009-11-16 2009-11-12 25.375 336,739 -18,009 0.02% 8,544,900
2009-11-13 2009-11-11 24.484 354,748 +4,194 0.03% 8,685,526
2009-11-12 2009-11-10 24.484 350,554 +3,454 0.03% 8,582,842
2009-11-11 2009-11-09 23.997 347,100 +24,669 0.03% 8,329,435
2009-11-10 2009-11-06 25.011 322,431 +2,467 0.02% 8,064,198
2009-11-06 2009-11-04 25.659 319,964 -2,467 0.02% 8,210,017
2009-11-05 2009-11-03 25.335 322,431 -2,467 0.02% 8,168,758
2009-11-04 2009-11-02 24.970 324,898 +2,467 0.02% 8,112,730
2009-11-02 2009-10-29 25.254 322,431 -2,467 0.02% 8,142,618
2009-10-29 2009-10-27 25.619 324,898 -12,334 0.02% 8,323,450
2009-10-28 2009-10-23 25.497 337,232 -987 0.02% 8,598,420
2009-10-27 2009-10-22 25.051 338,219 +7,401 0.02% 8,472,776
2009-10-23 2009-10-21 25.572 330,818 +14,801 0.02% 8,459,706
2009-10-22 2009-10-20 26.305 316,017 +8,796 0.02% 8,312,841
2009-10-20 2009-10-16 26.875 307,221 -12 0.02% 8,256,602
2009-10-19 2009-10-15 27.323 307,233 -982 0.02% 8,394,539
2009-10-15 2009-10-13 26.875 308,215 -3,929 0.02% 8,283,315
2009-10-14 2009-10-12 27.160 312,144 -8,350 0.02% 8,477,881
2009-10-13 2009-10-09 26.916 320,494 -66,061 0.02% 8,626,366
2009-10-12 2009-10-08 25.735 386,555 +41,257 0.03% 9,947,979
2009-10-09 2009-10-07 24.310 345,298 -2,455 0.03% 8,394,114
2009-10-08 2009-10-06 23.618 347,753 -983 0.03% 8,213,067
2009-10-07 2009-10-05 23.129 348,736 +3,438 0.03% 8,065,877
2009-10-06 2009-10-02 24.025 345,298 -8,349 0.03% 8,295,691
2009-10-05 2009-09-30 23.373 353,647 +6,876 0.03% 8,265,866
2009-09-30 2009-09-28 23.088 346,771 -2,456 0.03% 8,006,309
2009-09-29 2009-09-25 23.577 349,227 +27,014 0.03% 8,233,659
2009-09-25 2009-09-23 23.943 322,213 -9,812 0.02% 7,714,839
2009-09-23 2009-09-21 24.147 332,025 -2,455 0.02% 8,017,371
2009-09-22 2009-09-18 24.432 334,480 -2,456 0.02% 8,171,991
2009-09-21 2009-09-17 24.025 336,936 -17,682 0.02% 8,094,796
2009-09-17 2009-09-15 23.170 354,618 +2,456 0.03% 8,216,361
2009-09-16 2009-09-14 23.658 352,162 -1,965 0.03% 8,331,537
2009-09-15 2009-09-11 23.332 354,127 -5,403 0.03% 8,262,665
2009-09-14 2009-09-10 24.147 359,530 -5,402 0.03% 8,681,531
2009-09-11 2009-09-09 23.047 364,932 +1,964 0.03% 8,410,753
2009-09-10 2009-09-08 22.274 362,968 -2,947 0.03% 8,084,667
2009-09-09 2009-09-07 22.681 365,915 +492 0.03% 8,299,308
2009-09-08 2009-09-04 22.722 365,423 +13,261 0.03% 8,303,029
2009-09-07 2009-09-03 22.681 352,162 +3,929 0.03% 7,987,377
2009-09-04 2009-09-02 22.640 348,233 +24,558 0.03% 7,884,083
2009-09-02 2009-08-31 23.007 323,675 -3,929 0.02% 7,446,704
2009-09-01 2009-08-28 23.414 327,604 -5,894 0.02% 7,670,498
2009-08-31 2009-08-27 22.681 333,498 -5,894 0.02% 7,564,059
2009-08-27 2009-08-25 24.636 339,392 +20,138 0.02% 8,361,101
2009-08-26 2009-08-24 25.572 319,254 +1,964 0.02% 8,163,990
2009-08-25 2009-08-21 26.427 317,290 -3,438 0.02% 8,385,087
2009-08-21 2009-08-19 24.798 320,728 -2,456 0.02% 7,953,544
2009-08-18 2009-08-14 25.165 323,184 -4,911 0.02% 8,132,889
2009-08-17 2009-08-13 25.287 328,095 +1,473 0.02% 8,296,553
2009-08-14 2009-08-12 23.577 326,622 -12,279 0.02% 7,700,705
2009-08-13 2009-08-11 24.391 338,901 +20,138 0.02% 8,266,205
2009-08-12 2009-08-10 23.984 318,763 -2,456 0.02% 7,645,215
2009-08-11 2009-08-07 23.536 321,219 -4,420 0.02% 7,560,240
2009-08-10 2009-08-06 24.880 325,639 +3,438 0.02% 8,101,848
2009-08-07 2009-08-05 26.264 322,201 -9,087 0.02% 8,462,391
2009-08-06 2009-08-04 27.445 331,288 +25,049 0.02% 9,092,265
2009-08-04 2009-07-31 26.346 306,239 +4,912 0.02% 8,068,100
2009-08-03 2009-07-30 26.061 301,327 -737 0.02% 7,852,800
2009-07-30 2009-07-28 26.509 302,064 -245 0.02% 8,007,306
2009-07-28 2009-07-24 26.509 302,309 -491 0.02% 8,013,801
2009-07-23 2009-07-21 26.224 302,800 -3,930 0.02% 7,940,507
2009-07-22 2009-07-20 24.880 306,730 -5,894 0.02% 7,631,395
2009-07-21 2009-07-17 22.803 312,624 +2,456 0.02% 7,128,807
2009-07-20 2009-07-16 22.966 310,168 +3,438 0.02% 7,123,322
2009-07-09 2009-07-07 23.047 306,730 -2,456 0.02% 7,069,345
2009-07-07 2009-07-03 23.007 309,186 +2,456 0.02% 7,113,360
2009-07-03 2009-06-30 22.559 306,730 -1,473 0.02% 6,919,465
2009-07-02 2009-06-29 22.803 308,203 -983 0.02% 7,027,994
2009-06-30 2009-06-26 22.518 309,186 +3,930 0.02% 6,962,279
2009-06-29 2009-06-25 22.396 305,256 -4,912 0.02% 6,836,493
2009-06-25 2009-06-23 21.582 310,168 -5,894 0.02% 6,693,902
2009-06-24 2009-06-22 22.192 316,062 -2,701 0.02% 7,014,154
2009-06-23 2009-06-19 22.111 318,763 +2,210 0.02% 7,048,135
2009-06-22 2009-06-18 22.314 316,553 +982 0.02% 7,063,720
2009-06-19 2009-06-17 22.559 315,571 +2,456 0.02% 7,118,907
2009-06-16 2009-06-12 22.396 313,115 -2,456 0.02% 7,012,503
2009-06-12 2009-06-10 22.192 315,571 -24,558 0.02% 7,003,257
2009-06-11 2009-06-09 22.152 340,129 -2,456 0.02% 7,534,407
2009-06-10 2009-06-08 22.396 342,585 +24,559 0.02% 7,672,511
2009-06-09 2009-06-05 22.803 318,026 -7,368 0.02% 7,251,989
2009-06-08 2009-06-04 21.907 325,394 +3,438 0.02% 7,128,503
2009-06-05 2009-06-03 22.192 321,956 +7,368 0.02% 7,144,955
2009-06-04 2009-06-02 23.414 314,588 -983 0.02% 7,365,742
2009-06-03 2009-06-01 25.083 315,571 -100 0.02% 7,915,608
2009-06-02 2009-05-29 24.676 315,671 -14,735 0.02% 7,789,576
2009-06-01 2009-05-27 23.292 330,406 -982 0.02% 7,695,741
2009-05-26 2009-05-22 21.256 331,388 +4,911 0.02% 7,043,910
2009-05-22 2009-05-20 22.274 326,477 -3,929 0.02% 7,271,875
2009-05-20 2009-05-18 22.355 330,406 +9,823 0.02% 7,386,297
2009-05-18 2009-05-14 21.984 320,583 -2,947 0.02% 7,047,549
2009-05-15 2009-05-13 22.600 323,530 -7,788 0.02% 7,311,746
2009-05-14 2009-05-12 21.326 331,318 +16,062 0.02% 7,065,717
2009-05-12 2009-05-08 22.805 315,256 +2,920 0.02% 7,189,525
2009-05-11 2009-05-07 23.257 312,336 +1,947 0.02% 7,264,108
2009-05-08 2009-05-06 23.422 310,389 +1,947 0.02% 7,269,843
2009-05-06 2009-05-04 22.148 308,442 -22,389 0.02% 6,831,343
2009-05-05 2009-04-30 20.237 330,831 +11,194 0.02% 6,695,088
2009-05-04 2009-04-29 18.635 319,637 +1,947 0.02% 5,956,322
2009-04-30 2009-04-28 18.491 317,690 -1,947 0.02% 5,874,351
2009-04-29 2009-04-27 18.655 319,637 -6,327 0.02% 5,962,889
2009-04-28 2009-04-24 19.600 325,964 -487 0.02% 6,388,985
2009-04-27 2009-04-23 19.888 326,451 +6,814 0.02% 6,492,429
2009-04-24 2009-04-22 19.724 319,637 -2,920 0.02% 6,304,376
2009-04-20 2009-04-16 19.518 322,557 -4,867 0.02% 6,295,698
2009-04-17 2009-04-15 19.292 327,424 +13,628 0.02% 6,316,695
2009-04-16 2009-04-14 18.265 313,796 -1,947 0.02% 5,731,430
2009-04-14 2009-04-08 17.114 315,743 +5,841 0.02% 5,403,717
2009-04-09 2009-04-07 18.285 309,902 -2,920 0.02% 5,666,674
2009-04-08 2009-04-06 18.532 312,822 -5,841 0.02% 5,797,192
2009-04-07 2009-04-03 16.909 318,663 +5,841 0.02% 5,388,220
2009-04-02 2009-03-31 16.108 312,822 -3,407 0.02% 5,038,801
2009-04-01 2009-03-30 16.744 316,229 +2,920 0.02% 5,295,088
2009-03-31 2009-03-27 16.847 313,309 +973 0.02% 5,278,379
2009-03-30 2009-03-26 16.827 312,336 -2,920 0.02% 5,255,570
2009-03-26 2009-03-24 16.950 315,256 +5,841 0.02% 5,343,566
2009-03-23 2009-03-19 16.190 309,415 -5,354 0.02% 5,009,351
2009-03-20 2009-03-18 15.204 314,769 +486 0.02% 4,785,612
2009-03-13 2009-03-11 13.560 314,283 -29,690 0.02% 4,261,659
2009-03-11 2009-03-09 13.354 343,973 -243 0.03% 4,593,583
2009-03-09 2009-03-05 14.094 344,216 -82,987 0.03% 4,851,422
2009-03-06 2009-03-04 13.765 427,203 -25,310 0.03% 5,880,618
2009-03-05 2009-03-03 12.676 452,513 +486 0.03% 5,736,276
2009-03-03 2009-02-27 12.985 452,027 -2,433 0.03% 5,869,421
2009-03-02 2009-02-26 12.738 454,460 -13,629 0.03% 5,788,969
2009-02-27 2009-02-25 12.615 468,089 +17,036 0.03% 5,904,874
2009-02-24 2009-02-20 13.313 451,053 -974 0.03% 6,005,047
2009-02-20 2009-02-18 13.416 452,027 -4,867 0.03% 6,064,450
2009-02-19 2009-02-17 13.642 456,894 -14,602 0.03% 6,233,004
2009-02-18 2009-02-16 13.868 471,496 +9,735 0.03% 6,538,763
2009-02-17 2009-02-13 13.971 461,761 -4,867 0.03% 6,451,193
2009-02-16 2009-02-12 13.765 466,628 +9,734 0.03% 6,423,318
2009-02-13 2009-02-11 13.580 456,894 +974 0.03% 6,204,842
2009-02-12 2009-02-10 13.971 455,920 +4,867 0.03% 6,369,589
2009-02-09 2009-02-05 13.971 451,053 +1,460 0.03% 6,301,593
2009-02-06 2009-02-04 14.443 449,593 +974 0.03% 6,493,647
2009-02-05 2009-02-03 14.382 448,619 -4,868 0.03% 6,451,928
2009-02-02 2009-01-29 13.806 453,487 -3,407 0.03% 6,261,061
2009-01-30 2009-01-23 13.519 456,894 +1,947 0.03% 6,176,681
2009-01-29 2009-01-22 13.354 454,947 +974 0.03% 6,075,584
2009-01-22 2009-01-20 13.149 453,973 -487 0.03% 5,969,306
2009-01-21 2009-01-19 13.478 454,460 +34,314 0.03% 6,125,102
2009-01-19 2009-01-15 13.560 420,146 -1,217 0.03% 5,697,155
2009-01-15 2009-01-13 14.526 421,363 -9,248 0.03% 6,120,539
2009-01-13 2009-01-09 14.772 430,611 +4,868 0.03% 6,361,036
2009-01-12 2009-01-08 14.752 425,743 +42,102 0.03% 6,280,378
2009-01-09 2009-01-07 15.532 383,641 +70,575 0.03% 5,958,825
2009-01-08 2009-01-06 18.450 313,066 +4,868 0.02% 5,775,985
2009-01-07 2009-01-05 18.326 308,198 -1,461 0.02% 5,648,180
2009-01-06 2009-01-02 17.731 309,659 +1,947 0.02% 5,490,455
2008-12-19 2008-12-17 17.053 307,712 -4,380 0.02% 5,247,306
2008-12-18 2008-12-16 16.601 312,092 -6,814 0.02% 5,180,931
2008-12-17 2008-12-15 16.642 318,906 -974 0.02% 5,307,152
2008-12-16 2008-12-12 15.840 319,880 +1,460 0.02% 5,067,051
2008-12-15 2008-12-11 16.457 318,420 -9,248 0.02% 5,240,186
2008-12-12 2008-12-10 15.306 327,668 +10,222 0.02% 5,015,383
2008-12-11 2008-12-09 15.738 317,446 -4,868 0.02% 4,995,885
2008-12-10 2008-12-08 16.354 322,314 -7,301 0.02% 5,271,159
2008-12-09 2008-12-05 15.614 329,615 +12,655 0.02% 5,146,766
2008-12-05 2008-12-03 14.587 316,960 -9,734 0.02% 4,623,562
2008-12-04 2008-12-02 14.649 326,694 +9,734 0.02% 4,785,690
2008-12-01 2008-11-27 14.690 316,960 +9,735 0.02% 4,656,122
2008-11-27 2008-11-25 13.950 307,225 -4,867 0.02% 4,285,882
2008-11-26 2008-11-24 13.663 312,092 +2,920 0.02% 4,264,009
2008-11-24 2008-11-20 12.348 309,172 -1,217 0.02% 3,817,583
2008-11-20 2008-11-18 12.964 310,389 +1,947 0.02% 4,023,922
2008-11-18 2008-11-14 12.307 308,442 -277,678 0.02% 3,795,895
2008-11-17 2008-11-13 11.094 586,120 +3,894 0.04% 6,502,706
2008-11-14 2008-11-12 11.916 582,226 -114,381 0.04% 6,937,986
2008-11-13 2008-11-11 12.656 696,607 +20,199 0.05% 8,816,219
2008-11-12 2008-11-10 13.765 676,408 -78,850 0.05% 9,311,023
2008-11-11 2008-11-07 13.806 755,258 +19,226 0.06% 10,427,458
2008-11-05 2008-11-03 14.690 736,032 -5,354 0.05% 10,812,262
2008-11-03 2008-10-30 14.382 741,386 -22,876 0.05% 10,662,432
2008-10-31 2008-10-29 12.389 764,262 -27,257 0.06% 9,468,331
2008-10-30 2008-10-28 11.916 791,519 +27,743 0.06% 9,431,987
2008-10-29 2008-10-27 10.704 763,776 +4,670 0.06% 8,175,561
2008-10-28 2008-10-24 12.245 759,106 -4,867 0.06% 9,295,281
2008-10-23 2008-10-21 17.165 763,973 +6,104 0.06% 13,113,559
2008-10-21 2008-10-17 16.004 757,869 -965 0.06% 12,128,963
2008-10-20 2008-10-16 16.833 758,834 +965 0.06% 12,773,651
2008-10-16 2008-10-14 19.818 757,869 -3,136 0.06% 15,019,804
2008-10-13 2008-10-09 17.683 761,005 +965 0.06% 13,457,016
2008-10-06 2008-10-02 19.362 760,040 -2,653 0.06% 14,716,196
2008-09-25 2008-09-23 19.010 762,693 +4,824 0.06% 14,498,776
2008-09-24 2008-09-22 20.896 757,869 -2,412 0.06% 15,836,781
2008-09-22 2008-09-18 18.533 760,281 -241 0.06% 14,090,418
2008-09-19 2008-09-17 18.761 760,522 -242 0.06% 14,268,312
2008-09-18 2008-09-16 18.658 760,764 -1,929 0.06% 14,193,997
2008-09-17 2008-09-12 19.176 762,693 -483 0.06% 14,625,264
2008-09-16 2008-09-11 19.383 763,176 -7,476 0.06% 14,792,738
2008-09-12 2008-09-10 21.435 770,652 +3,376 0.06% 16,519,279
2008-09-10 2008-09-08 23.965 767,276 -4,582 0.06% 18,387,458
2008-09-09 2008-09-05 23.011 771,858 -13,507 0.06% 17,761,213
2008-09-05 2008-09-03 24.048 785,365 +965 0.06% 18,886,078
2008-09-02 2008-08-29 23.384 784,400 -1,689 0.06% 18,342,517
2008-08-27 2008-08-25 22.513 786,089 -482 0.06% 17,697,576
2008-08-26 2008-08-21 21.767 786,571 -965 0.06% 17,121,408
2008-08-25 2008-08-20 22.223 787,536 -4,100 0.06% 17,501,587
2008-08-21 2008-08-19 21.477 791,636 -965 0.06% 17,001,903
2008-08-20 2008-08-18 21.311 792,601 +4,342 0.06% 16,891,179
2008-08-19 2008-08-15 22.265 788,259 -1,689 0.06% 17,550,337
2008-08-18 2008-08-14 22.348 789,948 -3,376 0.06% 17,653,446
2008-08-15 2008-08-13 21.560 793,324 +2,171 0.06% 17,103,940
2008-08-13 2008-08-11 22.306 791,153 +1,205 0.06% 17,647,573
2008-08-12 2008-08-08 22.016 789,948 -482 0.06% 17,391,429
2008-08-11 2008-08-07 22.306 790,430 -5,547 0.06% 17,631,446
2008-08-08 2008-08-05 21.809 795,977 -2,412 0.06% 17,359,152
2008-08-05 2008-08-01 22.306 798,389 +482 0.06% 17,808,980
2008-08-04 2008-07-31 22.389 797,907 +2,894 0.06% 17,864,393
2008-08-01 2008-07-30 22.638 795,013 +9,648 0.06% 17,997,372
2008-07-30 2008-07-28 23.426 785,365 -3,377 0.06% 18,397,644
2008-07-28 2008-07-24 25.250 788,742 +2,412 0.06% 19,915,650
2008-07-25 2008-07-23 24.504 786,330 -2,170 0.06% 19,267,908
2008-07-24 2008-07-22 23.011 788,500 -1,206 0.06% 18,144,162
2008-07-22 2008-07-18 22.223 789,706 +789,706 0.06% 17,549,812
2008-07-14 2008-07-10 21.145 0 -163,247
2008-07-08 2008-07-04 532.777 163,247 -652,990 0.01% 86,974,225
2008-07-07 2008-07-03 548.843 816,237 +784,745 0.06% 447,986,041
2008-07-04 2008-07-02 564.909 31,492 -723 0.06% 17,790,124
2008-07-03 2008-06-30 589.786 32,215 +48 0.06% 18,999,958
2008-07-02 2008-06-27 591.859 32,167 -772 0.06% 19,038,332
2008-06-30 2008-06-26 606.371 32,939 -48 0.06% 19,973,240
2008-06-27 2008-06-25 574.756 32,987 -97 0.06% 18,959,488
2008-06-26 2008-06-24 558.690 33,084 +49 0.06% 18,483,705
2008-06-25 2008-06-23 560.763 33,035 +193 0.06% 18,524,812
2008-06-24 2008-06-20 588.750 32,842 +144 0.06% 19,335,712
2008-06-20 2008-06-18 609.998 32,698 -241 0.06% 19,945,728
2008-06-18 2008-06-16 586.158 32,939 -48 0.06% 19,307,465
2008-06-17 2008-06-13 578.384 32,987 -145 0.06% 19,079,160
2008-06-16 2008-06-12 586.158 33,132 +97 0.06% 19,420,594
2008-06-13 2008-06-11 579.939 33,035 +530 0.06% 19,158,286
2008-06-12 2008-06-10 618.809 32,505 -289 0.06% 20,114,384
2008-06-11 2008-06-06 641.613 32,794 -531 0.06% 21,041,044
2008-06-10 2008-06-05 645.759 33,325 -48 0.06% 21,519,910
2008-06-06 2008-06-04 633.320 33,373 +675 0.06% 21,135,800
2008-06-05 2008-06-03 637.466 32,698 -723 0.06% 20,843,879
2008-06-04 2008-06-02 662.861 33,421 +1,447 0.06% 22,153,494
2008-06-03 2008-05-30 694.476 31,974 +482 0.06% 22,205,165
2008-06-02 2008-05-29 642.649 31,492 -627 0.06% 20,238,307
2008-05-30 2008-05-28 642.649 32,119 +1,254 0.06% 20,641,248
2008-05-29 2008-05-27 650.941 30,865 +97 0.06% 20,091,306
2008-05-28 2008-05-26 648.868 30,768 +530 0.06% 19,964,381
2008-05-27 2008-05-23 707.951 30,238 +97 0.06% 21,407,010
2008-05-23 2008-05-21 699.140 30,141 +48 0.06% 21,072,781
2008-05-22 2008-05-20 722.462 30,093 +193 0.06% 21,741,049
2008-05-20 2008-05-16 757.704 29,900 +579 0.06% 22,655,352
2008-05-19 2008-05-15 771.697 29,321 -97 0.05% 22,626,935
2008-05-15 2008-05-13 746.518 29,418 +748 0.05% 21,961,061
2008-05-08 2008-05-06 792.915 28,670 -48 0.05% 22,732,859
2008-05-07 2008-05-05 794.478 28,718 -48 0.05% 22,815,832
2008-04-29 2008-04-25 759.029 28,766 -48 0.05% 21,834,236
2008-04-28 2008-04-24 757.987 28,814 -576 0.05% 21,840,627
2008-04-25 2008-04-23 734.006 29,390 -95 0.05% 21,572,446
2008-04-23 2008-04-21 699.078 29,485 +95 0.06% 20,612,329
2008-04-16 2008-04-14 696.472 29,390 -47 0.05% 20,469,310
2008-04-15 2008-04-11 677.705 29,437 -96 0.06% 19,949,594
2008-04-14 2008-04-10 665.715 29,533 +96 0.06% 19,660,548
2008-04-10 2008-04-08 715.239 29,437 -48 0.06% 21,054,494
2008-04-09 2008-04-07 708.462 29,485 +48 0.06% 20,889,004
2008-04-08 2008-04-03 717.324 29,437 -48 0.06% 21,115,877
2008-04-07 2008-04-02 740.262 29,485 +383 0.06% 21,826,627
2008-04-03 2008-04-01 695.951 29,102 +384 0.05% 20,253,555
2008-04-02 2008-03-31 683.960 28,718 +48 0.05% 19,641,976
2008-04-01 2008-03-28 708.983 28,670 -432 0.05% 20,326,554
2008-03-31 2008-03-27 692.301 29,102 +384 0.05% 20,147,356
2008-03-27 2008-03-25 631.829 28,718 -719 0.05% 18,144,874
2008-03-26 2008-03-20 620.882 29,437 +623 0.06% 18,276,897
2008-03-25 2008-03-19 639.649 28,814 -96 0.05% 18,430,846
2008-03-20 2008-03-18 557.803 28,910 +384 0.05% 16,126,088
2008-03-17 2008-03-13 661.023 28,526 -96 0.05% 18,856,335
2008-03-14 2008-03-12 686.046 28,622 -144 0.05% 19,636,000
2008-03-12 2008-03-10 687.088 28,766 +336 0.05% 19,764,782
2008-03-07 2008-03-05 793.436 28,430 +191 0.05% 22,557,380
2008-03-06 2008-03-04 818.459 28,239 -48 0.05% 23,112,457
2008-03-05 2008-03-03 842.439 28,287 -143 0.05% 23,830,074
2008-03-04 2008-02-29 856.514 28,430 -48 0.05% 24,350,707
2008-03-03 2008-02-28 844.524 28,478 -192 0.05% 24,050,364
2008-02-29 2008-02-27 814.810 28,670 +96 0.05% 23,360,591
2008-02-28 2008-02-26 776.754 28,574 -384 0.05% 22,194,965
2008-02-27 2008-02-25 780.924 28,958 +96 0.05% 22,614,007
2008-02-25 2008-02-21 770.498 28,862 +480 0.05% 22,238,117
2008-02-22 2008-02-20 803.862 28,382 +95 0.05% 22,815,213
2008-02-21 2008-02-19 828.885 28,287 -479 0.05% 23,446,670
2008-02-19 2008-02-15 765.806 28,766 +48 0.05% 22,029,185
2008-02-15 2008-02-13 735.049 28,718 -288 0.05% 21,109,136
2008-02-14 2008-02-12 722.537 29,006 +192 0.05% 20,957,922
2008-02-13 2008-02-11 740.783 28,814 -288 0.05% 21,344,932
2008-02-12 2008-02-06 761.115 29,102 +384 0.05% 22,149,955
2008-02-11 2008-02-04 791.351 28,718 +431 0.05% 22,726,006
2008-02-05 2008-02-01 755.901 28,287 -48 0.05% 21,382,183
2008-02-04 2008-01-31 696.472 28,335 -671 0.05% 19,734,532
2008-02-01 2008-01-30 698.557 29,006 -48 0.05% 20,262,349
2008-01-31 2008-01-29 736.613 29,054 -671 0.05% 21,401,551
2008-01-30 2008-01-28 740.262 29,725 -720 0.06% 22,004,290
2008-01-29 2008-01-25 741.826 30,445 +720 0.06% 22,584,893
2008-01-28 2008-01-24 729.836 29,725 -240 0.06% 21,694,370
2008-01-25 2008-01-23 741.305 29,965 -96 0.06% 22,213,195
2008-01-24 2008-01-22 714.718 30,061 +96 0.06% 21,485,132
2008-01-23 2008-01-21 666.236 29,965 -2,734 0.06% 19,963,758
2008-01-22 2008-01-18 777.796 32,699 +384 0.06% 25,433,167
2008-01-21 2008-01-17 812.203 32,315 -48 0.06% 26,246,341
2008-01-18 2008-01-16 791.872 32,363 -527 0.06% 25,627,350
2008-01-17 2008-01-15 839.833 32,890 -528 0.06% 27,622,092
2008-01-16 2008-01-14 863.292 33,418 +528 0.06% 28,849,477
2008-01-15 2008-01-11 865.377 32,890 +287 0.06% 28,462,242
2008-01-14 2008-01-10 914.380 32,603 -719 0.06% 29,811,533
2008-01-11 2008-01-09 900.305 33,322 -497 0.06% 29,999,951
2008-01-10 2008-01-08 863.292 33,819 +96 0.06% 29,195,656
2008-01-09 2008-01-07 874.239 33,723 +864 0.06% 29,481,964
2008-01-08 2008-01-04 918.551 32,859 +431 0.06% 30,182,652
2008-01-07 2008-01-03 921.157 32,428 +528 0.06% 29,871,282
2008-01-04 2008-01-02 940.967 31,900 +1,342 0.06% 30,016,845
2008-01-02 2007-12-27 961.819 30,558 +192 0.06% 29,391,276
2007-12-28 2007-12-24 927.934 30,366 +288 0.06% 28,177,648
2007-12-20 2007-12-18 861.206 30,078 -480 0.06% 25,903,363
2007-12-19 2007-12-17 851.823 30,558 +96 0.06% 26,029,998
2007-12-18 2007-12-14 853.387 30,462 +528 0.06% 25,995,863
2007-12-17 2007-12-13 887.272 29,934 +96 0.06% 26,559,596
2007-12-14 2007-12-12 928.977 29,838 +288 0.06% 27,718,809
2007-12-13 2007-12-11 954.521 29,550 +1,103 0.06% 28,206,096
2007-12-12 2007-12-10 954.521 28,447 +383 0.05% 27,153,259
2007-12-11 2007-12-07 932.105 28,064 -96 0.05% 26,158,584
2007-12-10 2007-12-06 926.892 28,160 -959 0.05% 26,101,265
2007-12-07 2007-12-05 907.082 29,119 +192 0.05% 26,413,312
2007-12-06 2007-12-04 901.869 28,927 -384 0.05% 26,088,352
2007-12-05 2007-12-03 881.016 29,311 -383 0.05% 25,823,464
2007-12-04 2007-11-30 860.164 29,694 -192 0.06% 25,541,700
2007-12-03 2007-11-29 849.737 29,886 +431 0.06% 25,395,253
2007-11-30 2007-11-28 812.203 29,455 +96 0.06% 23,923,440
2007-11-29 2007-11-27 781.967 29,359 +96 0.05% 22,957,768
2007-11-28 2007-11-26 805.426 29,263 -335 0.05% 23,569,180
2007-11-27 2007-11-23 761.115 29,598 +48 0.06% 22,527,468
2007-11-26 2007-11-22 755.380 29,550 +47 0.06% 22,321,482
2007-11-23 2007-11-21 779.882 29,503 +192 0.06% 23,008,851
2007-11-22 2007-11-20 815.852 29,311 +480 0.05% 23,913,444
2007-11-20 2007-11-16 771.541 28,831 +96 0.05% 22,244,291
2007-11-15 2007-11-13 789.265 28,735 -96 0.05% 22,679,539
2007-11-12 2007-11-08 864.334 28,831 +96 0.05% 24,919,618
2007-11-08 2007-11-06 854.951 28,735 +48 0.05% 24,567,004
2007-11-05 2007-11-01 882.059 28,687 -39 0.05% 25,303,619
2007-11-02 2007-10-31 918.029 28,726 -191 0.05% 26,371,308
2007-10-30 2007-10-26 844.003 28,917 -480 0.05% 24,406,035
2007-10-29 2007-10-25 814.288 29,397 +192 0.06% 23,937,632
2007-10-26 2007-10-24 809.075 29,205 -240 0.05% 23,629,040
2007-10-23 2007-10-18 784.052 29,445 -144 0.06% 23,086,418
2007-10-22 2007-10-17 772.062 29,589 -863 0.06% 22,844,544
2007-10-18 2007-10-16 761.115 30,452 +336 0.06% 23,177,459
2007-10-17 2007-10-15 731.921 30,116 -288 0.06% 22,042,535
2007-10-16 2007-10-12 719.410 30,404 -1,151 0.06% 21,872,930
2007-10-15 2007-10-11 700.642 31,555 +336 0.06% 22,108,771
2007-10-12 2007-10-10 691.259 31,219 -192 0.06% 21,580,409
2007-10-10 2007-10-08 711.069 31,411 +48 0.06% 22,335,377
2007-10-09 2007-10-05 712.111 31,363 +527 0.06% 22,333,945
2007-10-08 2007-10-04 706.898 30,836 +336 0.06% 21,797,911
2007-10-05 2007-10-03 719.410 30,500 -384 0.06% 21,941,993
2007-10-04 2007-10-02 728.272 30,884 +288 0.06% 22,491,950
2007-10-03 2007-09-28 730.878 30,596 +96 0.06% 22,361,957
2007-10-02 2007-09-27 765.285 30,500 +480 0.06% 23,341,193
2007-09-20 2007-09-18 698.557 30,020 +95 0.06% 20,970,686
2007-09-12 2007-09-10 714.197 29,925 +288 0.06% 21,372,330
2007-09-07 2007-09-05 683.209 29,637 +96 0.06% 20,248,270
2007-09-06 2007-09-04 673.793 29,541 +55 0.06% 19,904,513
2007-09-05 2007-09-03 671.700 29,486 +382 0.06% 19,805,754
2007-09-04 2007-08-31 652.344 29,104 -525 0.05% 18,985,832
2007-08-31 2007-08-29 648.683 29,629 +48 0.06% 19,219,814
2007-08-27 2007-08-23 579.106 29,581 -287 0.06% 17,130,537
2007-08-24 2007-08-22 563.935 29,868 -287 0.06% 16,843,619
2007-08-23 2007-08-21 525.224 30,155 +191 0.06% 15,838,117
2007-08-21 2007-08-17 523.131 29,964 +191 0.06% 15,675,099
2007-08-16 2007-08-14 577.014 29,773 +192 0.06% 17,179,425
2007-08-13 2007-08-09 600.554 29,581 -765 0.06% 17,765,001
2007-08-10 2007-08-08 593.231 30,346 +765 0.06% 18,002,176
2007-08-08 2007-08-06 602.647 29,581 -192 0.06% 17,826,900
2007-08-07 2007-08-03 617.295 29,773 -1,003 0.06% 18,378,714
2007-07-25 2007-07-23 638.220 30,776 +621 0.06% 19,641,855
2007-07-24 2007-07-20 622.526 30,155 -573 0.06% 18,772,270
2007-07-23 2007-07-19 607.878 30,728 -192 0.06% 18,678,884
2007-07-20 2007-07-18 589.569 30,920 -1,529 0.06% 18,229,464
2007-07-19 2007-07-17 570.213 32,449 -95 0.06% 18,502,837
2007-07-18 2007-07-16 563.412 32,544 -622 0.06% 18,335,685
2007-07-17 2007-07-13 560.273 33,166 +48 0.06% 18,582,026
2007-07-16 2007-07-12 572.305 33,118 -526 0.06% 18,953,609
2007-07-13 2007-07-11 569.167 33,644 -286 0.06% 19,149,041
2007-07-12 2007-07-10 556.611 33,930 +1,099 0.06% 18,885,826
2007-07-11 2007-07-09 575.444 32,831 -1,099 0.06% 18,892,407
2007-07-10 2007-07-06 575.444 33,930 -1,052 0.06% 19,524,820
2007-07-09 2007-07-05 575.444 34,982 -1,242 0.07% 20,130,188
2007-07-06 2007-07-04 554.519 36,224 -287 0.07% 20,086,893
2007-07-05 2007-07-03 544.579 36,511 -1,051 0.07% 19,883,140
2007-07-04 2007-06-29 524.177 37,562 -335 0.07% 19,689,148
2007-07-03 2007-06-28 525.224 37,897 -143 0.07% 19,904,398
2007-06-29 2007-06-27 517.900 38,040 -287 0.07% 19,700,906
2007-06-28 2007-06-26 509.530 38,327 +382 0.07% 19,528,743
2007-06-27 2007-06-25 524.700 37,945 -191 0.07% 19,909,759
2007-06-26 2007-06-22 524.177 38,136 0.07% 19,990,026

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top