History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 690,500 +0 0.03% 96,670
2025-10-13 2025-10-09 0.140 690,500 +0 0.03% 96,670
2025-10-10 2025-10-08 0.144 690,500 +0 0.03% 99,432
2025-10-09 2025-10-06 0.141 690,500 +0 0.03% 97,360
2025-10-08 2025-10-03 0.147 690,500 +0 0.03% 101,504
2025-10-06 2025-10-02 0.147 690,500 +0 0.03% 101,504
2025-10-03 2025-09-30 0.140 690,500 +0 0.03% 96,670
2025-10-02 2025-09-29 0.141 690,500 +0 0.03% 97,360
2025-09-30 2025-09-26 0.143 690,500 +0 0.03% 98,741
2025-09-29 2025-09-25 0.150 690,500 +0 0.03% 103,575
2025-09-26 2025-09-24 0.148 690,500 +0 0.03% 102,194
2025-09-25 2025-09-23 0.149 690,500 +0 0.03% 102,884
2025-09-24 2025-09-22 0.141 690,500 +0 0.03% 97,360
2025-09-23 2025-09-19 0.192 690,500 +0 0.03% 132,690
2025-09-22 2025-09-18 0.186 690,500 +112,153 0.03% 128,718
2025-09-19 2025-09-17 0.184 578,347 -86,905 0.03% 106,480
2025-08-27 2025-08-25 0.173 665,252 -78,213 0.03% 114,825
2025-08-26 2025-08-22 0.167 743,465 +78,213 0.03% 124,047
2025-08-13 2025-08-11 0.135 665,252 +21,726 0.03% 89,564
2025-03-20 2025-03-18 0.108 643,526 +103,416 0.03% 69,607
2025-02-21 2025-02-19 0.117 540,110 -1,009,392 0.02% 63,393
2025-02-19 2025-02-17 0.117 1,549,502 -521,859 0.07% 181,866
2024-10-07 2024-10-03 0.159 2,071,361 -8,691 0.09% 328,923
2024-09-10 2024-09-05 0.168 2,080,052 +8,691 0.09% 349,102
2024-09-09 2024-09-04 0.161 2,071,361 +381,374 0.09% 333,037
2024-08-19 2024-08-15 0.151 1,689,987 -290,350 0.09% 255,034
2024-08-16 2024-08-14 0.154 1,980,337 -109,547 0.11% 304,437
2024-07-29 2024-07-25 0.142 2,089,884 -80,830 0.11% 297,698
2024-07-12 2024-07-10 0.144 2,170,714 +57,078 0.12% 312,273
2024-05-30 2024-05-28 0.169 2,113,636 -7,091 0.11% 357,720
2023-09-04 2023-08-30 0.214 2,120,727 +165,114 0.11% 454,095
2022-11-08 2022-11-04 0.197 1,955,613 -53,287 0.11% 385,839
2022-09-01 2022-08-30 0.197 2,008,900 +327 0.12% 396,352
2022-04-22 2022-04-20 0.262 2,008,573 -130,767 0.12% 525,312
2022-04-20 2022-04-14 0.277 2,139,340 -26,153 0.12% 592,232
2022-03-17 2022-03-15 0.229 2,165,493 +52,307 0.13% 496,800
2022-02-21 2022-02-17 0.324 2,113,186 +26,153 0.12% 685,184
2022-02-08 2022-02-04 0.291 2,087,033 +52,306 0.12% 606,480
2022-02-04 2022-01-27 0.295 2,034,727 +38,250 0.12% 600,616
2022-01-20 2022-01-18 0.314 1,996,477 +1,634 0.12% 625,967
2022-01-18 2022-01-14 0.310 1,994,843 +5,885 0.12% 619,353
2022-01-06 2022-01-04 0.312 1,988,958 +45,768 0.12% 620,568
2021-09-17 2021-09-15 0.390 1,943,190 -52,307 0.11% 757,860
2021-07-20 2021-07-16 0.444 1,995,497 +52,307 0.12% 885,080
2021-06-21 2021-06-17 0.466 1,943,190 -52,307 0.11% 906,460
2021-04-19 2021-04-15 0.375 1,995,497 +52,307 0.12% 747,740
2021-04-07 2021-03-31 0.428 1,943,190 +6,538 0.11% 832,160
2021-02-19 2021-02-17 0.566 1,936,652 -19,615 0.11% 1,095,940
2021-02-18 2021-02-16 0.428 1,956,267 +19,615 0.11% 837,760
2021-01-22 2021-01-20 0.390 1,936,652 -52,306 0.11% 755,310
2020-03-16 2020-03-12 0.688 1,988,958 -3,269 0.12% 1,368,900
2020-01-09 2020-01-07 0.979 1,992,227 +24,191 0.12% 1,950,080
2020-01-08 2020-01-06 0.948 1,968,036 +19,942 0.11% 1,866,200
2020-01-03 2019-12-31 0.979 1,948,094 -6,538 0.11% 1,906,880
2019-12-30 2019-12-24 1.025 1,954,632 -19,942 0.11% 2,002,965
2019-12-10 2019-12-06 0.964 1,974,574 +28,115 0.11% 1,902,600
2019-11-05 2019-11-01 0.994 1,946,459 -28,115 0.11% 1,935,050
2019-11-04 2019-10-31 0.964 1,974,574 +215,765 0.11% 1,902,600
2019-10-10 2019-10-08 0.918 1,758,809 +28,115 0.10% 1,614,000
2019-08-08 2019-08-06 0.918 1,730,694 -28,115 0.10% 1,588,200
2019-08-05 2019-08-01 0.994 1,758,809 +118,997 0.10% 1,748,500
2019-06-12 2019-06-10 1.040 1,639,812 +652,525 0.10% 1,705,440
2019-02-14 2019-02-12 1.162 987,287 +183,073 0.06% 1,147,600
2019-02-01 2019-01-30 1.132 804,214 +212,496 0.05% 910,200
2019-01-23 2019-01-21 0.918 591,718 +212,495 0.03% 543,000
2018-12-03 2018-11-29 0.990 379,223 +21,724 0.02% 375,299
2018-10-26 2018-10-24 0.957 357,499 -1,233 0.02% 342,200
2018-09-26 2018-09-21 1.282 358,732 +1,233 0.02% 459,780
2018-05-29 2018-05-25 1.833 357,499 -18,491 0.02% 655,400
2018-05-25 2018-05-23 1.720 375,990 +6,163 0.02% 646,599
2018-05-09 2018-05-07 1.574 369,827 +12,328 0.02% 582,000
2018-04-26 2018-04-24 1.557 357,499 -18,491 0.02% 556,800
2018-04-24 2018-04-20 1.428 375,990 +18,491 0.02% 536,799
2018-04-23 2018-04-19 1.460 357,499 -13,252 0.02% 522,000
2018-04-20 2018-04-18 1.444 370,751 +13,252 0.02% 535,335
2018-04-10 2018-04-06 1.509 357,499 -18,491 0.02% 539,400
2018-03-29 2018-03-27 1.476 375,990 -6,781 0.02% 555,099
2018-03-27 2018-03-23 1.493 382,771 +6,781 0.02% 571,321
2018-03-26 2018-03-22 1.509 375,990 +18,491 0.02% 567,299
2018-03-07 2018-03-05 1.639 357,499 -104,784 0.02% 585,800
2018-03-06 2018-03-02 1.574 462,283 +12,327 0.03% 727,499
2018-03-05 2018-03-01 1.541 449,956 -73,965 0.03% 693,500
2018-03-02 2018-02-28 1.476 523,921 +24,655 0.03% 773,500
2018-02-27 2018-02-23 1.622 499,266 -72,733 0.03% 810,000
2018-02-22 2018-02-20 1.817 571,999 -24,655 0.04% 1,039,361
2018-02-21 2018-02-15 1.736 596,654 +12,328 0.04% 1,035,760
2018-02-06 2018-02-02 1.704 584,326 +12,327 0.04% 995,400
2018-02-01 2018-01-30 1.785 571,999 -6,163 0.04% 1,020,801
2018-01-30 2018-01-26 1.914 578,162 +11,094 0.04% 1,106,839
2018-01-25 2018-01-23 1.833 567,068 +49,311 0.03% 1,039,601
2018-01-24 2018-01-22 1.898 517,757 +221,896 0.03% 982,799
2018-01-23 2018-01-19 1.768 295,861 +61,637 0.02% 523,199
2018-01-22 2018-01-18 1.752 234,224 -9,245 0.01% 410,401
2018-01-19 2018-01-17 1.785 243,469 -9,246 0.01% 434,500
2018-01-16 2018-01-12 1.785 252,715 -9,246 0.02% 451,000
2018-01-12 2018-01-10 1.720 261,961 -126,357 0.02% 450,501
2018-01-09 2018-01-05 1.493 388,318 +49,310 0.02% 579,600
2018-01-02 2017-12-28 1.444 339,008 -12,327 0.02% 489,500
2017-12-28 2017-12-22 1.444 351,335 -86,910 0.02% 507,299
2017-12-14 2017-12-12 1.655 438,245 -4,314 0.03% 725,221
2017-12-08 2017-12-06 1.606 442,559 +6,164 0.03% 710,820
2017-11-21 2017-11-17 1.801 436,395 +15,409 0.03% 785,879
2017-11-20 2017-11-16 1.850 420,986 -1,233 0.03% 778,620
2017-11-17 2017-11-15 1.833 422,219 +9,246 0.03% 774,050
2017-11-08 2017-11-06 1.947 412,973 -9,246 0.03% 804,000
2017-11-06 2017-11-02 1.931 422,219 +3,082 0.03% 815,150
2017-11-02 2017-10-31 1.931 419,137 -24,655 0.03% 809,200
2017-11-01 2017-10-30 1.882 443,792 +12,328 0.03% 835,200
2017-10-26 2017-10-24 1.996 431,464 -6,164 0.03% 860,999
2017-10-24 2017-10-20 1.996 437,628 -6,164 0.03% 873,299
2017-10-23 2017-10-19 1.996 443,792 +12,328 0.03% 885,600
2017-10-18 2017-10-16 2.060 431,464 +18,491 0.03% 888,999
2017-10-17 2017-10-13 2.125 412,973 -12,328 0.03% 877,700
2017-10-16 2017-10-12 2.142 425,301 -8,629 0.03% 910,801
2017-10-03 2017-09-28 2.093 433,930 -12,328 0.03% 908,160
2017-09-27 2017-09-25 1.979 446,258 -3,698 0.03% 883,281
2017-09-06 2017-09-04 1.914 449,956 -4,931 0.03% 861,400
2017-09-04 2017-08-31 1.931 454,887 -61,638 0.03% 878,220
2017-08-31 2017-08-29 1.850 516,525 -61,637 0.03% 955,321
2017-08-29 2017-08-25 1.898 578,162 -123,276 0.04% 1,097,459
2017-08-18 2017-08-16 1.931 701,438 -32,052 0.04% 1,354,220
2017-08-14 2017-08-10 1.979 733,490 -29,586 0.05% 1,451,801
2017-08-10 2017-08-08 1.996 763,076 +12,328 0.05% 1,522,741
2017-07-31 2017-07-27 2.077 750,748 -61,638 0.05% 1,559,040
2017-07-21 2017-07-19 2.077 812,386 +60,097 0.05% 1,687,040
2017-07-20 2017-07-18 2.093 752,289 +40,989 0.05% 1,574,445
2017-07-19 2017-07-17 2.060 711,300 +123,276 0.04% 1,465,580
2017-07-18 2017-07-14 2.142 588,024 -12,328 0.04% 1,259,279
2017-07-17 2017-07-13 2.190 600,352 +6,164 0.04% 1,314,900
2017-07-14 2017-07-12 2.255 594,188 -30,819 0.04% 1,339,959
2017-07-13 2017-07-11 2.271 625,007 +59,172 0.04% 1,419,600
2017-07-12 2017-07-10 2.109 565,835 +9,246 0.03% 1,193,400
2017-06-30 2017-06-28 2.012 556,589 -7,397 0.03% 1,119,720
2017-06-29 2017-06-27 2.012 563,986 -15,409 0.03% 1,134,601
2017-06-26 2017-06-22 2.028 579,395 +15,409 0.04% 1,175,000
2017-06-20 2017-06-16 2.093 563,986 -18,491 0.03% 1,180,351
2017-06-16 2017-06-14 2.206 582,477 -27,429 0.04% 1,285,200
2017-06-15 2017-06-13 2.060 609,906 -15,717 0.04% 1,256,665
2017-06-13 2017-06-09 2.044 625,623 -18,492 0.04% 1,278,899
2017-06-12 2017-06-08 2.044 644,115 +61,638 0.04% 1,316,700
2017-06-09 2017-06-07 2.109 582,477 +61,638 0.04% 1,228,500
2017-06-07 2017-06-05 2.142 520,839 -12,328 0.03% 1,115,399
2017-06-01 2017-05-29 1.898 533,167 -58,556 0.03% 1,012,050
2017-05-26 2017-05-24 1.720 591,723 -61,637 0.04% 1,017,600
2017-05-22 2017-05-18 1.720 653,360 +86,292 0.04% 1,123,599
2017-05-15 2017-05-11 1.720 567,068 +12,328 0.03% 975,201
2017-05-09 2017-05-05 1.720 554,740 +6,164 0.03% 954,000
2017-05-08 2017-05-04 1.752 548,576 -19,416 0.03% 961,200
2017-04-13 2017-04-11 1.606 567,992 -12,328 0.03% 912,285
2017-03-23 2017-03-21 1.590 580,320 -30,819 0.04% 922,670
2017-03-09 2017-03-07 1.622 611,139 -6,163 0.04% 991,501
2017-03-07 2017-03-03 1.622 617,302 -12,328 0.04% 1,001,499
2017-03-03 2017-03-01 1.758 629,630 +13,771 0.04% 1,107,002
2017-02-27 2017-02-23 1.742 615,859 -33,159 0.04% 1,072,575
2017-02-24 2017-02-22 1.725 649,018 +904 0.04% 1,119,560
2017-02-23 2017-02-21 1.708 648,114 -274,318 0.04% 1,107,250
2017-02-22 2017-02-20 1.625 922,432 +12,058 0.06% 1,499,401
2017-02-21 2017-02-17 1.692 910,374 -12,058 0.06% 1,540,200
2017-02-20 2017-02-16 1.659 922,432 -30,144 0.06% 1,530,001
2017-02-17 2017-02-15 1.692 952,576 -120,580 0.06% 1,611,599
2017-02-15 2017-02-13 1.642 1,073,156 -602,896 0.07% 1,762,200
2017-02-14 2017-02-10 1.592 1,676,052 -844,055 0.10% 2,668,800
2017-02-10 2017-02-08 1.592 2,520,107 +602,896 0.16% 4,012,799
2017-01-26 2017-01-24 1.460 1,917,211 +60,290 0.12% 2,798,400
2017-01-23 2017-01-19 1.576 1,856,921 +12,058 0.12% 2,926,000
2017-01-20 2017-01-18 1.559 1,844,863 +180,869 0.12% 2,876,400
2017-01-19 2017-01-17 1.576 1,663,994 +30,144 0.10% 2,621,999
2017-01-16 2017-01-12 1.609 1,633,850 -60,289 0.10% 2,628,701
2017-01-13 2017-01-11 1.659 1,694,139 +578,780 0.11% 2,810,000
2017-01-12 2017-01-10 1.476 1,115,359 +60,290 0.07% 1,646,501
2016-12-19 2016-12-15 1.327 1,055,069 -88,626 0.07% 1,400,000
2016-12-13 2016-12-09 1.360 1,143,695 -18,087 0.07% 1,555,540
2016-12-09 2016-12-07 1.360 1,161,782 -4,823 0.07% 1,580,141
2016-12-05 2016-12-01 1.360 1,166,605 -18,087 0.07% 1,586,700
2016-11-28 2016-11-24 1.426 1,184,692 +18,087 0.07% 1,689,901
2016-11-25 2016-11-23 1.410 1,166,605 -12,058 0.07% 1,644,750
2016-11-17 2016-11-15 1.261 1,178,663 -58,481 0.07% 1,485,800
2016-11-16 2016-11-14 1.227 1,237,144 -126,608 0.08% 1,518,480
2016-11-11 2016-11-09 1.244 1,363,752 +30,145 0.09% 1,696,500
2016-11-09 2016-11-07 1.244 1,333,607 +24,116 0.08% 1,659,000
2016-11-07 2016-11-03 1.261 1,309,491 +90,434 0.08% 1,650,720
2016-10-28 2016-10-26 1.310 1,219,057 +24,116 0.08% 1,597,380
2016-10-27 2016-10-25 1.344 1,194,941 +36,174 0.07% 1,605,420
2016-10-18 2016-10-14 1.327 1,158,767 -6,029 0.07% 1,537,600
2016-10-11 2016-10-06 1.410 1,164,796 +16,278 0.07% 1,642,200
2016-10-04 2016-09-30 1.377 1,148,518 -9,043 0.07% 1,581,150
2016-10-03 2016-09-29 1.393 1,157,561 -78,377 0.07% 1,612,800
2016-09-28 2016-09-26 1.410 1,235,938 +60,290 0.08% 1,742,500
2016-09-26 2016-09-22 1.493 1,175,648 +39,188 0.07% 1,755,000
2016-09-22 2016-09-20 1.426 1,136,460 -30,145 0.07% 1,621,100
2016-09-21 2016-09-19 1.426 1,166,605 -6,029 0.07% 1,664,100
2016-09-20 2016-09-15 1.460 1,172,634 +107,919 0.07% 1,711,600
2016-09-19 2016-09-14 1.526 1,064,715 +366,561 0.07% 1,624,720
2016-08-17 2016-08-15 1.111 698,154 +60,289 0.04% 775,860
2016-08-08 2016-08-04 1.095 637,865 -12,057 0.04% 698,281
2016-07-25 2016-07-21 1.161 649,922 +12,057 0.04% 754,599
2016-07-20 2016-07-18 1.144 637,865 +120,580 0.04% 730,021
2016-05-31 2016-05-27 1.194 517,285 -18,087 0.03% 617,760
2016-05-30 2016-05-26 1.211 535,372 +18,087 0.03% 648,240
2016-05-25 2016-05-23 1.281 517,285 +8,048 0.03% 662,385
2016-05-24 2016-05-20 1.281 509,237 -19,586 0.03% 652,080
2016-04-22 2016-04-20 1.398 528,823 +11,870 0.03% 739,529
2016-04-20 2016-04-18 1.449 516,953 -11,870 0.03% 749,060
2016-03-29 2016-03-23 1.432 528,823 +23,740 0.03% 757,349
2015-12-23 2015-12-21 1.668 505,083 -5,935 0.03% 842,490
2015-12-11 2015-12-09 1.617 511,018 +5,935 0.03% 826,560
2015-12-02 2015-11-30 1.668 505,083 -2,967 0.03% 842,490
2015-12-01 2015-11-27 1.668 508,050 -15,432 0.03% 847,440
2015-11-30 2015-11-26 1.668 523,482 +18,399 0.03% 873,180
2015-11-27 2015-11-25 1.668 505,083 -8,902 0.03% 842,490
2015-11-26 2015-11-24 1.685 513,985 +11,870 0.03% 865,999
2015-11-02 2015-10-29 1.938 502,115 -11,870 0.03% 972,900
2015-10-30 2015-10-28 1.988 513,985 +11,870 0.03% 1,021,879
2015-10-29 2015-10-27 2.005 502,115 -11,870 0.03% 1,006,740
2015-10-28 2015-10-26 2.022 513,985 +8,902 0.03% 1,039,199
2015-10-19 2015-10-15 1.954 505,083 -11,870 0.03% 987,161
2015-10-16 2015-10-14 1.954 516,953 -8,903 0.03% 1,010,360
2015-10-13 2015-10-09 1.921 525,856 -8,903 0.03% 1,010,040
2015-10-09 2015-10-07 1.769 534,759 +136,509 0.03% 946,051
2015-10-08 2015-10-06 1.769 398,250 -44,513 0.02% 704,551
2015-10-07 2015-10-05 1.786 442,763 -26,709 0.03% 790,759
2015-10-06 2015-10-02 1.735 469,472 +53,417 0.03% 814,730
2015-09-30 2015-09-25 1.786 416,055 +11,870 0.03% 743,060
2015-09-24 2015-09-22 1.974 404,185 +9,194 0.03% 797,665
2015-09-23 2015-09-21 1.903 394,991 +8,513 0.03% 751,681
2015-09-21 2015-09-17 1.833 386,478 -2,838 0.03% 708,240
2015-09-18 2015-09-16 1.903 389,316 +14,188 0.03% 740,881
2015-08-27 2015-08-25 1.938 375,128 -56,751 0.02% 727,101
2015-08-26 2015-08-24 1.921 431,879 -5,675 0.03% 829,490
2015-08-25 2015-08-21 1.903 437,554 +5,675 0.03% 832,679
2015-08-19 2015-08-17 2.079 431,879 -56,752 0.03% 897,980
2015-08-13 2015-08-11 2.203 488,631 +56,752 0.03% 1,076,251
2015-08-11 2015-08-07 2.220 431,879 +45,401 0.03% 958,860
2015-08-10 2015-08-06 2.203 386,478 -5,675 0.03% 851,250
2015-08-07 2015-08-05 2.273 392,153 +5,675 0.03% 891,390
2015-08-06 2015-08-04 2.291 386,478 -11,350 0.03% 885,300
2015-08-05 2015-08-03 2.308 397,828 +11,350 0.03% 918,309
2015-08-03 2015-07-30 2.396 386,478 -11,350 0.03% 926,160
2015-07-30 2015-07-28 2.326 397,828 +11,350 0.03% 925,319
2015-07-29 2015-07-27 2.414 386,478 -56,751 0.02% 932,970
2015-07-28 2015-07-24 2.502 443,229 -5,676 0.03% 1,109,019
2015-07-24 2015-07-22 2.625 448,905 +5,676 0.03% 1,178,591
2015-07-21 2015-07-17 2.643 443,229 +11,350 0.03% 1,171,499
2015-07-16 2015-07-14 2.661 431,879 +10,215 0.03% 1,149,110
2015-07-02 2015-06-29 2.714 421,664 +11,350 0.03% 1,144,220
2015-06-30 2015-06-26 2.907 410,314 +11,351 0.03% 1,192,951
2015-06-26 2015-06-24 3.136 398,963 -22,701 0.03% 1,251,339
2015-06-24 2015-06-22 2.925 421,664 -5,675 0.03% 1,233,380
2015-06-19 2015-06-17 3.136 427,339 -14,188 0.03% 1,340,340
2015-06-18 2015-06-16 3.154 441,527 +2,838 0.03% 1,392,620
2015-06-15 2015-06-11 3.242 438,689 -31,781 0.03% 1,422,319
2015-06-12 2015-06-10 3.225 470,470 +11,350 0.03% 1,517,069
2015-06-09 2015-06-05 3.383 459,120 -2,837 0.03% 1,553,280
2015-06-08 2015-06-04 3.383 461,957 -56,752 0.03% 1,562,878
2015-06-05 2015-06-03 3.366 518,709 +2,838 0.03% 1,745,740
2015-05-29 2015-05-27 3.524 515,871 +17,025 0.03% 1,817,998
2015-05-28 2015-05-26 3.688 498,846 +17,025 0.03% 1,839,551
2015-05-27 2015-05-22 3.510 481,821 +34,529 0.03% 1,691,348
2015-05-26 2015-05-21 3.333 447,292 -5,641 0.03% 1,490,840
2015-05-21 2015-05-19 3.564 452,933 +84,608 0.03% 1,614,032
2015-05-18 2015-05-14 3.634 368,325 +22,562 0.02% 1,338,650
2015-05-15 2015-05-13 3.723 345,763 -5,640 0.02% 1,287,300
2015-05-14 2015-05-12 3.634 351,403 -5,641 0.02% 1,277,148
2015-05-13 2015-05-11 3.759 357,044 -5,640 0.02% 1,341,960
2015-05-11 2015-05-07 3.475 362,684 +8,460 0.02% 1,260,278
2015-05-07 2015-05-05 3.528 354,224 +16,922 0.02% 1,249,721
2015-05-05 2015-04-30 3.493 337,302 +14,101 0.02% 1,178,059
2015-05-04 2015-04-29 3.564 323,201 -20,306 0.02% 1,151,730
2015-04-30 2015-04-28 3.404 343,507 -2,820 0.02% 1,169,281
2015-04-28 2015-04-24 3.298 346,327 -101,529 0.02% 1,142,040
2015-04-27 2015-04-23 3.351 447,856 +5,640 0.03% 1,500,660
2015-04-24 2015-04-22 3.351 442,216 +564 0.03% 1,481,761
2015-04-23 2015-04-21 3.386 441,652 +5,641 0.03% 1,495,532
2015-04-16 2015-04-14 3.705 436,011 -2,820 0.03% 1,615,570
2015-04-15 2015-04-13 3.847 438,831 +2,820 0.03% 1,688,259
2015-04-14 2015-04-10 3.759 436,011 -22,562 0.03% 1,638,760
2015-04-13 2015-04-09 3.741 458,573 -31,023 0.03% 1,715,430
2015-04-10 2015-04-08 3.652 489,596 -7,897 0.03% 1,788,081
2015-04-09 2015-04-02 3.156 497,493 -5,640 0.03% 1,569,962
2015-04-08 2015-04-01 2.908 503,133 -141,013 0.03% 1,462,880
2015-03-30 2015-03-26 2.961 644,146 -28,202 0.04% 1,907,141
2015-03-26 2015-03-24 2.978 672,348 -11,281 0.04% 2,002,559
2015-03-25 2015-03-23 2.890 683,629 +11,281 0.04% 1,975,559
2015-03-16 2015-03-12 2.766 672,348 -11,281 0.04% 1,859,520
2015-03-13 2015-03-11 2.783 683,629 +11,281 0.04% 1,902,839
2015-03-11 2015-03-09 2.890 672,348 +16,921 0.04% 1,942,960
2015-03-06 2015-03-04 2.978 655,427 -33,843 0.04% 1,952,161
2015-03-05 2015-03-03 3.049 689,270 +16,922 0.04% 2,101,841
2015-03-03 2015-02-27 2.961 672,348 -5,641 0.04% 1,990,639
2015-02-26 2015-02-24 2.961 677,989 -11,281 0.04% 2,007,341
2015-02-25 2015-02-23 2.943 689,270 +5,641 0.04% 2,028,521
2015-02-24 2015-02-18 2.961 683,629 +28,202 0.04% 2,024,039
2015-02-17 2015-02-13 3.032 655,427 +16,922 0.04% 1,987,021
2015-02-16 2015-02-12 3.067 638,505 -16,922 0.04% 1,958,360
2015-02-10 2015-02-06 3.120 655,427 +28,203 0.04% 2,045,121
2015-02-09 2015-02-05 3.120 627,224 +11,281 0.04% 1,957,120
2015-02-05 2015-02-03 3.156 615,943 +112,810 0.04% 1,943,760
2015-02-04 2015-02-02 3.191 503,133 -56,405 0.03% 1,605,600
2015-01-30 2015-01-28 3.368 559,538 -11,281 0.04% 1,884,800
2015-01-29 2015-01-27 3.368 570,819 -11,281 0.04% 1,922,800
2015-01-21 2015-01-19 3.315 582,100 +5,640 0.04% 1,929,840
2015-01-20 2015-01-16 3.439 576,460 +11,281 0.04% 1,982,681
2015-01-19 2015-01-15 3.439 565,179 +5,641 0.04% 1,943,881
2015-01-08 2015-01-06 3.617 559,538 -3,384 0.04% 2,023,680
2015-01-05 2014-12-31 3.439 562,922 +16,921 0.04% 1,936,119
2014-12-19 2014-12-17 3.564 546,001 +5,641 0.03% 1,945,680
2014-12-12 2014-12-10 3.829 540,360 -2,821 0.03% 2,069,279
2014-12-11 2014-12-09 3.670 543,181 +2,821 0.03% 1,993,411
2014-12-02 2014-11-28 3.776 540,360 +8,460 0.03% 2,040,539
2014-11-28 2014-11-26 3.847 531,900 -5,640 0.03% 2,046,312
2014-11-20 2014-11-18 3.865 537,540 +11,281 0.03% 2,077,540
2014-11-19 2014-11-17 3.918 526,259 -11,281 0.03% 2,061,930
2014-11-13 2014-11-11 3.741 537,540 +163,575 0.03% 2,010,830
2014-10-16 2014-10-14 3.936 373,965 +11,281 0.02% 1,471,858
2014-10-14 2014-10-10 4.007 362,684 +5,640 0.02% 1,453,178
2014-10-10 2014-10-08 3.989 357,044 +5,641 0.02% 1,424,250
2014-10-03 2014-09-29 4.007 351,403 +5,640 0.02% 1,407,978
2014-09-30 2014-09-26 4.113 345,763 +5,641 0.02% 1,422,160
2014-09-25 2014-09-23 4.523 340,122 +6,839 0.02% 1,538,436
2014-09-23 2014-09-19 4.632 333,283 -22,108 0.02% 1,543,682
2014-09-22 2014-09-18 4.415 355,391 +5,527 0.02% 1,568,920
2014-09-16 2014-09-12 4.523 349,864 +16,581 0.02% 1,582,501
2014-09-10 2014-09-05 4.849 333,283 -1,658 0.02% 1,616,042
2014-09-08 2014-09-04 4.885 334,941 +1,658 0.02% 1,636,201
2014-09-04 2014-09-02 4.704 333,283 -5,527 0.02% 1,567,802
2014-09-02 2014-08-29 4.632 338,810 -5,250 0.02% 1,569,282
2014-09-01 2014-08-28 4.668 344,060 -11,055 0.02% 1,606,048
2014-08-29 2014-08-27 4.831 355,115 -2,487 0.02% 1,715,477
2014-08-27 2014-08-25 4.939 357,602 -30,399 0.02% 1,766,311
2014-08-26 2014-08-22 4.740 388,001 +5,527 0.03% 1,839,242
2014-08-25 2014-08-21 4.867 382,474 +5,528 0.02% 1,861,482
2014-08-22 2014-08-20 4.976 376,946 -5,528 0.02% 1,875,498
2014-08-20 2014-08-18 4.831 382,474 -29,017 0.02% 1,847,642
2014-08-19 2014-08-15 4.939 411,491 -17,410 0.03% 2,032,487
2014-08-18 2014-08-14 4.378 428,901 +8,291 0.03% 1,877,920
2014-08-15 2014-08-13 4.342 420,610 -2,764 0.03% 1,826,398
2014-08-12 2014-08-08 4.324 423,374 -6,080 0.03% 1,830,740
2014-08-11 2014-08-07 4.288 429,454 +6,080 0.03% 1,841,491
2014-08-07 2014-08-05 4.234 423,374 +4,698 0.03% 1,792,440
2014-08-06 2014-08-04 4.306 418,676 -22,108 0.03% 1,802,850
2014-08-05 2014-08-01 4.089 440,784 +4,974 0.03% 1,802,349
2014-08-04 2014-07-31 4.216 435,810 -13,818 0.03% 1,837,206
2014-08-01 2014-07-30 4.234 449,628 -33,162 0.03% 1,903,592
2014-07-31 2014-07-29 4.125 482,790 +8,843 0.03% 1,991,580
2014-07-30 2014-07-28 4.089 473,947 +5,527 0.03% 1,937,951
2014-07-29 2014-07-25 4.270 468,420 +11,055 0.03% 2,000,102
2014-07-28 2014-07-24 4.089 457,365 -8,291 0.03% 1,870,148
2014-07-25 2014-07-23 4.071 465,656 +8,291 0.03% 1,895,625
2014-07-22 2014-07-18 4.089 457,365 -30,123 0.03% 1,870,148
2014-07-21 2014-07-17 3.980 487,488 -38,689 0.03% 1,940,400
2014-07-10 2014-07-08 4.125 526,177 -110,542 0.03% 2,170,558
2014-07-09 2014-07-07 4.089 636,719 -121,596 0.04% 2,603,520
2014-07-08 2014-07-04 4.089 758,315 +11,055 0.05% 3,100,722
2014-07-07 2014-07-03 4.125 747,260 -5,528 0.05% 3,082,558
2014-07-04 2014-07-02 4.125 752,788 +5,528 0.05% 3,105,362
2014-07-03 2014-06-30 4.017 747,260 +55,270 0.05% 3,001,438
2014-06-30 2014-06-26 4.107 691,990 -276 0.05% 2,842,041
2014-06-20 2014-06-18 4.198 692,266 +27,359 0.05% 2,905,800
2014-06-16 2014-06-12 3.908 664,907 -8,291 0.04% 2,598,480
2014-06-11 2014-06-09 3.926 673,198 -3,316 0.04% 2,643,061
2014-06-10 2014-06-06 3.872 676,514 -2,487 0.04% 2,619,360
2014-06-09 2014-06-05 3.799 679,001 +69,641 0.04% 2,579,850
2014-06-06 2014-06-04 3.908 609,360 +16,581 0.04% 2,381,400
2014-06-05 2014-06-03 3.962 592,779 +11,054 0.04% 2,348,776
2014-06-04 2014-05-30 4.143 581,725 +155,864 0.04% 2,410,227
2014-06-03 2014-05-29 4.143 425,861 -22,108 0.03% 1,764,445
2014-05-30 2014-05-28 4.053 447,969 +11,054 0.03% 1,815,518
2014-05-27 2014-05-23 3.980 436,915 +16,581 0.03% 1,739,099
2014-05-21 2014-05-19 4.184 420,334 -16,581 0.03% 1,758,763
2014-05-20 2014-05-16 4.057 436,915 +2,388 0.03% 1,772,502
2014-05-19 2014-05-15 4.039 434,527 +16,490 0.03% 1,754,909
2014-05-15 2014-05-13 4.057 418,037 -10,993 0.03% 1,695,917
2014-05-12 2014-05-08 3.966 429,030 +10,993 0.03% 1,701,489
2014-05-09 2014-05-07 4.020 418,037 +27,485 0.03% 1,680,707
2014-05-07 2014-05-02 4.130 390,552 -7,146 0.03% 1,612,834
2014-04-30 2014-04-28 4.130 397,698 -19,514 0.03% 1,642,344
2014-04-28 2014-04-24 4.330 417,212 -4,672 0.03% 1,806,420
2014-04-25 2014-04-23 4.330 421,884 +9,894 0.03% 1,826,648
2014-04-23 2014-04-17 4.421 411,990 +2,474 0.03% 1,821,285
2014-04-22 2014-04-16 4.348 409,516 -10,994 0.03% 1,780,548
2014-04-17 2014-04-15 4.421 420,510 -5,497 0.03% 1,858,949
2014-04-15 2014-04-11 4.384 426,007 +5,497 0.03% 1,867,750
2014-04-09 2014-04-07 4.366 420,510 -5,497 0.03% 1,835,999
2014-04-07 2014-04-03 4.421 426,007 -8,245 0.03% 1,883,250
2014-04-01 2014-03-28 4.457 434,252 -21,988 0.03% 1,935,498
2014-03-31 2014-03-27 4.330 456,240 -5,497 0.03% 1,975,401
2014-03-27 2014-03-25 4.202 461,737 +16,491 0.03% 1,940,401
2014-03-26 2014-03-24 4.330 445,246 -16,491 0.03% 1,927,800
2014-03-21 2014-03-19 4.130 461,737 +8,246 0.03% 1,906,801
2014-03-18 2014-03-14 4.093 453,491 +10,993 0.03% 1,856,248
2014-03-14 2014-03-12 4.130 442,498 -6,596 0.03% 1,827,351
2014-03-12 2014-03-10 4.184 449,094 +2,199 0.03% 1,879,100
2014-03-11 2014-03-07 4.312 446,895 -21,988 0.03% 1,926,809
2014-03-10 2014-03-06 4.366 468,883 -3,573 0.03% 2,047,202
2014-03-07 2014-03-05 4.603 472,456 -20,338 0.03% 2,174,537
2014-03-06 2014-03-04 4.330 492,794 +2,748 0.03% 2,133,670
2014-03-05 2014-03-03 3.930 490,046 -4,397 0.03% 1,925,642
2014-03-03 2014-02-27 3.857 494,443 -5,497 0.03% 1,906,940
2014-02-27 2014-02-25 3.875 499,940 +10,994 0.03% 1,937,235
2014-02-26 2014-02-24 3.875 488,946 -8,795 0.03% 1,894,634
2014-02-25 2014-02-21 4.130 497,741 +550 0.03% 2,055,484
2014-02-20 2014-02-18 4.584 497,191 -1,650 0.03% 2,279,338
2014-02-19 2014-02-17 4.657 498,841 -6,321 0.03% 2,323,202
2014-02-13 2014-02-11 4.530 505,162 -16,491 0.03% 2,288,310
2014-02-12 2014-02-10 4.403 521,653 -5,496 0.03% 2,296,582
2014-02-11 2014-02-07 4.330 527,149 +5,496 0.03% 2,282,418
2014-02-07 2014-02-05 4.239 521,653 -10,993 0.03% 2,211,172
2014-02-06 2014-02-04 4.221 532,646 -2,749 0.03% 2,248,079
2014-02-05 2014-01-30 4.312 535,395 -30,232 0.03% 2,308,381
2014-01-29 2014-01-27 4.293 565,627 +32,981 0.04% 2,428,438
2014-01-28 2014-01-24 4.348 532,646 -82,453 0.03% 2,315,909
2014-01-27 2014-01-23 4.348 615,099 -2,749 0.04% 2,674,409
2014-01-24 2014-01-22 4.403 617,848 +10,994 0.04% 2,720,081
2014-01-23 2014-01-21 4.512 606,854 -9,345 0.04% 2,737,920
2014-01-22 2014-01-20 4.457 616,199 -2,748 0.04% 2,746,452
2014-01-20 2014-01-16 4.639 618,947 -16,491 0.04% 2,871,300
2014-01-17 2014-01-15 4.584 635,438 +10,994 0.04% 2,913,122
2014-01-15 2014-01-13 4.639 624,444 -5,497 0.04% 2,896,800
2014-01-14 2014-01-10 4.548 629,941 +21,988 0.04% 2,865,001
2014-01-13 2014-01-09 4.384 607,953 +39,852 0.04% 2,665,459
2014-01-10 2014-01-08 4.657 568,101 -93,172 0.04% 2,645,760
2014-01-09 2014-01-07 4.384 661,273 +5,497 0.04% 2,899,230
2014-01-08 2014-01-06 4.275 655,776 +14,841 0.04% 2,803,550
2014-01-07 2014-01-03 4.384 640,935 +9,070 0.04% 2,810,062
2014-01-06 2014-01-02 4.475 631,865 -5,497 0.04% 2,827,771
2014-01-03 2013-12-31 4.348 637,362 -8,245 0.04% 2,771,207
2014-01-02 2013-12-27 4.257 645,607 -3,848 0.04% 2,748,331
2013-12-30 2013-12-24 4.202 649,455 +14,567 0.04% 2,729,266
2013-12-27 2013-12-20 4.221 634,888 -32,981 0.04% 2,679,600
2013-12-23 2013-12-19 4.148 667,869 +16,490 0.04% 2,770,199
2013-12-20 2013-12-18 4.257 651,379 -3,298 0.04% 2,772,902
2013-12-19 2013-12-17 4.257 654,677 +20,064 0.04% 2,786,941
2013-12-18 2013-12-16 4.439 634,613 +76,956 0.04% 2,816,980
2013-12-17 2013-12-13 4.548 557,657 -9,894 0.04% 2,536,250
2013-12-16 2013-12-12 4.475 567,551 -1,649 0.04% 2,539,948
2013-12-13 2013-12-11 4.512 569,200 -23,362 0.04% 2,568,038
2013-12-11 2013-12-09 4.530 592,562 +14,567 0.04% 2,684,220
2013-12-10 2013-12-06 4.748 577,995 +56,068 0.04% 2,744,413
2013-12-09 2013-12-05 5.185 521,927 -5,222 0.03% 2,706,073
2013-12-06 2013-12-04 4.239 527,149 +20,338 0.03% 2,234,468
2013-12-05 2013-12-03 4.130 506,811 +34,630 0.03% 2,092,940
2013-12-04 2013-12-02 4.312 472,181 +21,988 0.03% 2,035,831
2013-12-02 2013-11-28 4.348 450,193 -2,199 0.03% 1,957,409
2013-11-29 2013-11-27 4.330 452,392 +33,531 0.03% 1,958,740
2013-11-28 2013-11-26 4.530 418,861 +43,425 0.03% 1,897,379
2013-11-27 2013-11-25 4.785 375,436 -5,497 0.02% 1,796,290
2013-11-26 2013-11-22 4.821 380,933 -10,444 0.02% 1,836,451
2013-11-25 2013-11-21 5.003 391,377 +32,981 0.03% 1,958,001
2013-11-20 2013-11-18 4.985 358,396 -17,590 0.02% 1,786,482
2013-11-15 2013-11-13 5.003 375,986 -5,496 0.02% 1,881,002
2013-11-13 2013-11-11 5.057 381,482 +8,245 0.02% 1,929,318
2013-11-11 2013-11-07 5.076 373,237 -5,497 0.02% 1,894,409
2013-11-07 2013-11-05 4.985 378,734 +10,994 0.02% 1,887,860
2013-11-06 2013-11-04 5.130 367,740 -7,971 0.02% 1,886,578
2013-11-05 2013-11-01 4.803 375,711 +16,491 0.02% 1,804,441
2013-11-04 2013-10-31 4.839 359,220 +16,490 0.02% 1,738,309
2013-10-31 2013-10-29 5.039 342,730 -54,968 0.02% 1,727,097
2013-10-29 2013-10-25 5.130 397,698 +18,689 0.03% 2,040,269
2013-10-28 2013-10-24 5.294 379,009 -9,070 0.02% 2,006,446
2013-10-25 2013-10-23 5.276 388,079 -60,465 0.03% 2,047,402
2013-10-24 2013-10-22 5.312 448,544 -12,093 0.03% 2,382,719
2013-10-23 2013-10-21 5.258 460,637 -10,994 0.03% 2,421,818
2013-10-22 2013-10-18 5.349 471,631 -5,497 0.03% 2,522,520
2013-10-21 2013-10-17 5.258 477,128 +3,573 0.03% 2,508,520
2013-10-18 2013-10-16 5.203 473,555 +6,596 0.03% 2,463,890
2013-10-17 2013-10-15 5.185 466,959 +25,836 0.03% 2,421,076
2013-10-16 2013-10-11 5.439 441,123 -13,193 0.03% 2,399,473
2013-10-15 2013-10-10 5.476 454,316 +2,199 0.03% 2,487,765
2013-10-11 2013-10-09 5.439 452,117 +45,624 0.03% 2,459,274
2013-10-10 2013-10-08 5.403 406,493 +10,994 0.03% 2,196,314
2013-10-09 2013-10-07 5.367 395,499 +10,993 0.03% 2,122,523
2013-10-04 2013-10-02 5.712 384,506 +7,696 0.02% 2,196,432
2013-09-27 2013-09-25 5.931 376,810 +8,245 0.02% 2,234,729
2013-09-25 2013-09-23 6.305 368,565 +6,987 0.02% 2,323,755
2013-09-24 2013-09-19 6.119 361,578 -2,157 0.02% 2,212,653
2013-09-23 2013-09-18 6.157 363,735 +2,157 0.02% 2,239,342
2013-09-17 2013-09-13 6.008 361,578 -5,392 0.02% 2,172,422
2013-09-13 2013-09-11 6.082 366,970 -8,089 0.02% 2,232,039
2013-09-09 2013-09-05 5.656 375,059 -16,178 0.02% 2,121,274
2013-09-05 2013-09-03 5.582 391,237 +16,178 0.03% 2,183,754
2013-09-03 2013-08-30 5.656 375,059 -18,875 0.02% 2,121,274
2013-09-02 2013-08-29 5.470 393,934 +10,786 0.03% 2,154,978
2013-08-30 2013-08-28 5.452 383,148 -1,079 0.03% 2,088,869
2013-08-29 2013-08-27 5.563 384,227 +1,079 0.03% 2,137,501
2013-08-28 2013-08-26 5.563 383,148 -25,885 0.03% 2,131,499
2013-08-27 2013-08-23 5.507 409,033 +3,775 0.03% 2,252,745
2013-08-23 2013-08-21 5.452 405,258 -26,424 0.03% 2,209,409
2013-08-22 2013-08-20 5.266 431,682 +124,031 0.03% 2,273,419
2013-08-21 2013-08-19 5.915 307,651 +48,534 0.02% 1,819,895
2013-08-16 2013-08-13 6.398 259,117 +5,393 0.02% 1,657,724
2013-08-15 2013-08-12 6.249 253,724 -5,393 0.02% 1,585,582
2013-08-13 2013-08-09 5.971 259,117 -5,393 0.02% 1,547,209
2013-08-08 2013-08-06 6.119 264,510 -21,840 0.02% 1,618,651
2013-08-07 2013-08-05 6.082 286,350 -3,775 0.02% 1,741,680
2013-08-06 2013-08-02 5.786 290,125 +2,157 0.02% 1,678,561
2013-08-05 2013-08-01 5.693 287,968 +21,571 0.02% 1,639,381
2013-08-02 2013-07-31 5.711 266,397 -1,618 0.02% 1,521,519
2013-08-01 2013-07-30 5.767 268,015 -8,359 0.02% 1,545,670
2013-07-31 2013-07-29 5.749 276,374 -539 0.02% 1,588,752
2013-07-30 2013-07-26 5.878 276,913 +2,696 0.02% 1,627,796
2013-07-29 2013-07-25 5.990 274,217 +6,472 0.02% 1,642,458
2013-07-24 2013-07-22 5.749 267,745 -5,393 0.02% 1,539,148
2013-07-23 2013-07-19 5.841 273,138 -21,571 0.02% 1,595,475
2013-07-22 2013-07-18 5.804 294,709 -10,785 0.02% 1,710,547
2013-07-19 2013-07-17 5.730 305,494 -5,393 0.02% 1,750,485
2013-07-18 2013-07-16 5.674 310,887 +7,011 0.02% 1,764,092
2013-07-17 2013-07-15 5.749 303,876 +3,775 0.02% 1,746,849
2013-07-16 2013-07-12 5.860 300,101 +16,178 0.02% 1,758,538
2013-07-15 2013-07-11 5.637 283,923 -9,977 0.02% 1,600,558
2013-07-12 2013-07-10 5.526 293,900 +9,977 0.02% 1,624,101
2013-07-11 2013-07-09 5.619 283,923 +26,963 0.02% 1,595,293
2013-07-03 2013-06-28 5.934 256,960 -2,696 0.02% 1,524,800
2013-07-02 2013-06-27 5.878 259,656 +2,696 0.02% 1,526,353
2013-06-28 2013-06-26 5.823 256,960 -2,696 0.02% 1,496,210
2013-06-27 2013-06-25 5.749 259,656 -2,697 0.02% 1,492,648
2013-06-26 2013-06-24 5.915 262,353 -3,235 0.02% 1,551,937
2013-06-24 2013-06-20 5.971 265,588 -7,550 0.02% 1,585,848
2013-06-20 2013-06-18 6.194 273,138 +3,236 0.02% 1,691,710
2013-06-14 2013-06-11 6.119 269,902 +8,628 0.02% 1,651,647
2013-06-10 2013-06-06 6.694 261,274 -5,932 0.02% 1,749,044
2013-06-07 2013-06-05 6.639 267,206 -56,084 0.02% 1,773,889
2013-06-05 2013-06-03 6.713 323,290 -2,157 0.02% 2,170,192
2013-06-03 2013-05-30 6.583 325,447 +539 0.02% 2,142,426
2013-05-31 2013-05-29 6.824 324,908 -3,774 0.02% 2,217,203
2013-05-29 2013-05-27 6.768 328,682 -6,472 0.02% 2,224,672
2013-05-28 2013-05-24 6.731 335,154 +3,236 0.02% 2,256,048
2013-05-27 2013-05-23 6.750 331,918 -1,079 0.02% 2,240,420
2013-05-24 2013-05-22 6.824 332,997 -10,785 0.02% 2,272,403
2013-05-23 2013-05-21 6.731 343,782 +10,785 0.02% 2,314,126
2013-05-22 2013-05-20 7.157 332,997 +14,561 0.02% 2,383,352
2013-05-21 2013-05-16 7.138 318,436 +78,244 0.02% 2,273,090
2013-05-20 2013-05-15 7.803 240,192 +3,161 0.02% 1,874,161
2013-05-15 2013-05-13 7.860 237,031 +11,324 0.02% 1,862,997
2013-05-14 2013-05-10 7.860 225,707 +1,054 0.02% 1,773,993
2013-05-13 2013-05-09 7.841 224,653 -10,008 0.02% 1,761,444
2013-05-10 2013-05-08 7.784 234,661 +21,333 0.02% 1,826,549
2013-05-09 2013-05-07 7.803 213,328 +10,534 0.01% 1,664,548
2013-05-07 2013-05-03 7.803 202,794 +4,741 0.01% 1,582,354
2013-05-03 2013-04-30 7.974 198,053 -42,139 0.01% 1,579,201
2013-05-02 2013-04-29 8.163 240,192 +3,687 0.02% 1,960,801
2013-04-30 2013-04-26 8.163 236,505 -1,843 0.02% 1,930,703
2013-04-29 2013-04-25 8.182 238,348 -1,317 0.02% 1,950,273
2013-04-26 2013-04-24 8.144 239,665 -12,642 0.02% 1,951,949
2013-04-25 2013-04-23 7.879 252,307 +13,959 0.02% 1,987,852
2013-04-24 2013-04-22 8.220 238,348 +5,267 0.02% 1,959,323
2013-04-23 2013-04-19 8.391 233,081 -1,317 0.02% 1,955,851
2013-04-17 2013-04-15 8.448 234,398 -6,321 0.02% 1,980,252
2013-04-16 2013-04-12 8.600 240,719 -1,053 0.02% 2,070,214
2013-04-12 2013-04-10 8.600 241,772 -5,267 0.02% 2,079,270
2013-04-11 2013-04-09 8.486 247,039 -15,803 0.02% 2,096,427
2013-04-10 2013-04-08 8.126 262,842 +13,169 0.02% 2,135,724
2013-04-08 2013-04-03 8.752 249,673 -10,535 0.02% 2,185,139
2013-04-03 2013-03-28 8.771 260,208 -6,321 0.02% 2,282,282
2013-04-02 2013-03-27 8.714 266,529 +12,115 0.02% 2,322,543
2013-03-26 2013-03-22 9.113 254,414 -2,370 0.02% 2,318,403
2013-03-25 2013-03-21 9.170 256,784 -15,802 0.02% 2,354,625
2013-03-22 2013-03-20 9.056 272,586 +13,168 0.02% 2,468,474
2013-03-21 2013-03-19 8.961 259,418 +4,741 0.02% 2,324,603
2013-03-19 2013-03-15 9.189 254,677 -1,580 0.02% 2,340,139
2013-03-15 2013-03-13 9.132 256,257 +1,317 0.02% 2,340,062
2013-03-14 2013-03-12 9.341 254,940 -2,634 0.02% 2,381,276
2013-03-11 2013-03-07 9.341 257,574 +2,107 0.02% 2,405,879
2013-03-08 2013-03-06 9.341 255,467 -7,901 0.02% 2,386,198
2013-03-06 2013-03-04 9.151 263,368 +7,901 0.02% 2,409,998
2013-03-04 2013-02-28 9.568 255,467 -5,794 0.02% 2,444,398
2013-02-28 2013-02-26 9.435 261,261 +8,427 0.02% 2,465,117
2013-02-27 2013-02-25 9.701 252,834 -1,053 0.02% 2,452,805
2013-02-26 2013-02-22 9.341 253,887 -1,053 0.02% 2,371,440
2013-02-25 2013-02-21 9.341 254,940 +1,053 0.02% 2,381,276
2013-02-22 2013-02-20 9.473 253,887 +4,214 0.02% 2,405,180
2013-02-21 2013-02-19 9.549 249,673 +8,954 0.02% 2,384,219
2013-02-20 2013-02-18 9.758 240,719 +3,951 0.02% 2,348,984
2013-02-19 2013-02-15 9.815 236,768 +15,539 0.02% 2,323,915
2013-02-18 2013-02-14 9.720 221,229 +4,214 0.01% 2,150,397
2013-02-15 2013-02-08 9.910 217,015 +11,061 0.01% 2,150,636
2013-02-14 2013-02-07 10.328 205,954 +4,741 0.01% 2,127,040
2013-02-08 2013-02-06 10.745 201,213 +5,267 0.01% 2,162,116
2013-02-07 2013-02-05 10.916 195,946 +6,321 0.01% 2,139,000
2013-02-06 2013-02-04 11.087 189,625 +1,580 0.01% 2,102,399
2013-02-04 2013-01-31 11.353 188,045 +2,634 0.01% 2,134,861
2013-01-29 2013-01-25 11.771 185,411 +3,687 0.01% 2,182,397
2013-01-28 2013-01-24 12.093 181,724 -98,763 0.01% 2,197,649
2013-01-22 2013-01-18 11.790 280,487 -2,634 0.02% 3,306,823
2013-01-17 2013-01-15 11.619 283,121 +7,901 0.02% 3,289,502
2013-01-16 2013-01-14 11.790 275,220 -2,107 0.02% 3,244,727
2013-01-15 2013-01-11 11.505 277,327 +12,642 0.02% 3,190,593
2013-01-14 2013-01-10 11.771 264,685 +16,855 0.02% 3,115,499
2013-01-11 2013-01-09 12.036 247,830 -7,901 0.02% 2,982,976
2013-01-10 2013-01-08 12.226 255,731 +10,535 0.02% 3,126,625
2013-01-09 2013-01-07 12.492 245,196 -1,580 0.02% 3,062,992
2013-01-07 2013-01-03 12.796 246,776 +13,168 0.02% 3,157,689
2013-01-04 2013-01-02 12.834 233,608 -8,427 0.02% 2,998,065
2013-01-03 2012-12-31 11.866 242,035 -3,688 0.02% 2,871,870
2013-01-02 2012-12-27 11.714 245,723 +4,214 0.02% 2,878,310
2012-12-27 2012-12-20 12.207 241,509 -6,321 0.02% 2,948,159
2012-12-21 2012-12-19 12.169 247,830 -1,053 0.02% 3,015,911
2012-12-17 2012-12-13 11.600 248,883 -15,802 0.02% 2,886,975
2012-12-14 2012-12-12 11.543 264,685 -5,267 0.02% 3,055,199
2012-12-13 2012-12-11 11.486 269,952 -1,054 0.02% 3,100,620
2012-12-12 2012-12-10 11.296 271,006 -4,214 0.02% 3,061,276
2012-12-11 2012-12-07 10.745 275,220 -10,798 0.02% 2,957,352
2012-12-10 2012-12-06 10.745 286,018 +11,852 0.02% 3,073,381
2012-12-07 2012-12-05 10.650 274,166 -41,086 0.02% 2,920,001
2012-12-06 2012-12-04 10.214 315,252 +15,276 0.02% 3,219,932
2012-12-05 2012-12-03 10.157 299,976 +17,382 0.02% 3,046,821
2012-12-04 2012-11-30 10.613 282,594 +79,010 0.02% 2,999,034
2012-11-28 2012-11-26 11.353 203,584 -2,897 0.01% 2,311,274
2012-11-26 2012-11-22 11.030 206,481 -2,107 0.01% 2,277,523
2012-11-23 2012-11-21 10.688 208,588 -4,477 0.01% 2,229,484
2012-11-22 2012-11-20 10.650 213,065 -3,160 0.01% 2,269,246
2012-11-21 2012-11-19 11.239 216,225 +18,962 0.01% 2,430,156
2012-11-19 2012-11-15 12.416 197,263 -5,267 0.01% 2,449,232
2012-11-16 2012-11-14 12.283 202,530 -17,909 0.01% 2,487,713
2012-11-15 2012-11-13 11.903 220,439 +17,909 0.01% 2,623,992
2012-11-14 2012-11-12 12.245 202,530 +3,160 0.01% 2,480,023
2012-11-12 2012-11-08 13.100 199,370 +3,161 0.01% 2,611,653
2012-11-08 2012-11-06 13.024 196,209 -25,284 0.01% 2,555,346
2012-11-06 2012-11-02 13.422 221,493 +5,268 0.01% 2,972,939
2012-11-05 2012-11-01 12.986 216,225 -5,268 0.01% 2,807,816
2012-10-31 2012-10-29 12.302 221,493 -22,649 0.01% 2,724,844
2012-10-30 2012-10-26 11.903 244,142 +47,933 0.02% 2,906,141
2012-10-29 2012-10-25 12.549 196,209 +108,771 0.01% 2,462,221
2012-10-26 2012-10-24 12.815 87,438 +5,267 0.01% 1,120,497
2012-10-16 2012-10-12 13.005 82,171 -5,267 0.01% 1,068,601
2012-10-12 2012-10-10 12.131 87,438 +5,267 0.01% 1,060,737
2012-09-25 2012-09-21 12.485 82,171 +1,081 0.01% 1,025,939
2012-09-20 2012-09-18 12.524 81,090 -3,898 0.01% 1,015,562
2012-09-19 2012-09-17 12.659 84,988 +4,938 0.01% 1,075,825
2012-08-30 2012-08-28 12.736 80,050 -3,379 0.01% 1,019,477
2012-08-29 2012-08-27 12.793 83,429 +3,379 0.01% 1,067,325
2012-08-09 2012-08-07 13.871 80,050 -2,599 0.01% 1,110,337
2012-07-27 2012-07-25 12.812 82,649 -3,119 0.01% 1,058,937
2012-07-23 2012-07-19 12.986 85,768 +3,119 0.01% 1,113,749
2012-06-20 2012-06-18 13.601 82,649 -1,820 0.01% 1,124,126
2012-06-08 2012-06-06 14.755 84,469 +1,040 0.01% 1,246,381
2012-06-04 2012-05-31 14.852 83,429 +3,119 0.01% 1,239,060
2012-05-24 2012-05-22 14.736 80,310 -2,079 0.01% 1,183,468
2012-05-22 2012-05-18 14.788 82,389 +1,465 0.01% 1,218,342
2012-05-14 2012-05-10 16.080 80,924 +5,106 0.01% 1,301,289
2012-05-10 2012-05-08 17.079 75,818 -5,106 0.01% 1,294,917
2012-05-03 2012-04-30 17.001 80,924 -2,553 0.01% 1,375,784
2012-04-27 2012-04-25 16.550 83,477 +1,787 0.01% 1,381,582
2012-04-26 2012-04-24 16.315 81,690 +2,553 0.01% 1,332,806
2012-04-24 2012-04-20 16.825 79,137 +2,042 0.01% 1,331,453
2012-04-17 2012-04-13 16.883 77,095 -9,700 0.01% 1,301,627
2012-04-16 2012-04-12 16.688 86,795 +2,042 0.01% 1,448,396
2012-04-13 2012-04-11 16.237 84,753 +5,106 0.01% 1,376,140
2012-04-12 2012-04-10 16.531 79,647 +2,552 0.01% 1,316,634
2012-04-11 2012-04-05 17.021 77,095 +2,298 0.01% 1,312,197
2012-04-10 2012-04-03 17.608 74,797 -1,787 0.01% 1,317,034
2012-04-05 2012-04-02 17.138 76,584 +255 0.01% 1,312,500
2012-04-03 2012-03-30 17.373 76,329 +4,595 0.01% 1,326,070
2012-04-02 2012-03-29 17.295 71,734 -5,105 0.00% 1,240,620
2012-03-30 2012-03-28 17.686 76,839 +1,787 0.01% 1,359,010
2012-03-28 2012-03-26 17.314 75,052 +2,552 0.01% 1,299,474
2012-03-27 2012-03-23 17.647 72,500 -5,105 0.01% 1,279,428
2012-03-22 2012-03-20 18.333 77,605 -2,553 0.01% 1,422,717
2012-03-20 2012-03-16 18.411 80,158 -2,553 0.01% 1,475,801
2012-03-19 2012-03-15 18.274 82,711 +7,659 0.01% 1,511,465
2012-03-16 2012-03-14 19.018 75,052 -9,190 0.01% 1,427,364
2012-03-14 2012-03-12 18.999 84,242 -7,659 0.01% 1,600,492
2012-03-13 2012-03-09 18.881 91,901 -5,105 0.01% 1,735,203
2012-03-06 2012-03-02 18.157 97,006 +11,487 0.01% 1,761,292
2012-03-05 2012-03-01 18.019 85,519 +2,553 0.01% 1,541,003
2012-03-02 2012-02-29 18.059 82,966 +15,062 0.01% 1,498,250
2012-03-01 2012-02-28 18.627 67,904 +510 0.00% 1,264,821
2012-02-28 2012-02-24 18.783 67,394 +2,553 0.00% 1,265,881
2012-02-27 2012-02-23 18.822 64,841 -5,106 0.00% 1,220,467
2012-02-24 2012-02-22 18.783 69,947 +13,785 0.00% 1,313,835
2012-02-23 2012-02-21 19.234 56,162 +5,106 0.00% 1,080,207
2012-02-22 2012-02-20 19.488 51,056 -7,658 0.00% 995,000
2012-02-21 2012-02-17 19.469 58,714 -5,106 0.00% 1,143,092
2012-02-17 2012-02-15 19.351 63,820 -5,106 0.00% 1,235,000
2012-02-15 2012-02-13 18.764 68,926 +2,553 0.00% 1,293,307
2012-02-14 2012-02-10 18.803 66,373 +8,935 0.00% 1,248,003
2012-02-08 2012-02-06 19.586 57,438 -8,680 0.00% 1,125,000
2012-02-07 2012-02-03 19.293 66,118 -6,126 0.00% 1,275,584
2012-02-06 2012-02-02 18.333 72,244 +4,084 0.01% 1,324,435
2012-02-03 2012-02-01 18.117 68,160 +9,701 0.00% 1,234,879
2012-02-02 2012-01-31 18.157 58,459 +8,679 0.00% 1,061,413
2012-02-01 2012-01-30 18.352 49,780 +4,085 0.00% 913,582
2012-01-31 2012-01-27 19.469 45,695 +2,042 0.00% 889,627
2012-01-30 2012-01-26 19.743 43,653 +511 0.00% 861,842
2012-01-27 2012-01-20 20.174 43,142 -7,659 0.00% 870,343
2012-01-20 2012-01-18 19.097 50,801 -2,042 0.00% 970,130
2012-01-19 2012-01-17 18.587 52,843 -6,893 0.00% 982,215
2012-01-17 2012-01-13 17.726 59,736 +10,978 0.00% 1,058,858
2012-01-16 2012-01-12 18.764 48,758 +1,786 0.00% 914,881
2012-01-11 2012-01-09 17.745 46,972 +1,022 0.00% 833,528
2012-01-10 2012-01-06 17.824 45,950 +1,787 0.00% 818,993
2012-01-06 2012-01-04 18.568 44,163 -2,043 0.00% 820,012
2012-01-04 2011-12-30 18.646 46,206 -2,552 0.00% 861,566
2011-12-29 2011-12-23 18.313 48,758 +1,021 0.00% 892,916
2011-12-20 2011-12-16 18.607 47,737 +1,021 0.00% 888,243
2011-12-19 2011-12-15 17.726 46,716 +2,553 0.00% 828,071
2011-12-08 2011-12-06 18.803 44,163 -1,532 0.00% 830,392
2011-12-02 2011-11-30 18.392 45,695 +1,532 0.00% 840,403
2011-11-30 2011-11-28 18.196 44,163 -1,532 0.00% 803,577
2011-11-28 2011-11-24 18.000 45,695 +1,532 0.00% 822,503
2011-11-24 2011-11-22 19.058 44,163 -1,532 0.00% 841,636
2011-11-17 2011-11-15 19.351 45,695 -2,042 0.00% 884,257
2011-11-10 2011-11-08 19.038 47,737 +510 0.00% 908,813
2011-10-28 2011-10-26 18.431 47,227 -2,297 0.00% 870,428
2011-10-26 2011-10-24 18.000 49,524 +2,297 0.00% 891,424
2011-10-14 2011-10-12 18.274 47,227 -2,553 0.00% 863,028
2011-10-13 2011-10-11 18.411 49,780 +2,553 0.00% 916,507
2011-10-12 2011-10-10 18.019 47,227 -7,403 0.00% 851,003
2011-10-07 2011-10-04 16.257 54,630 +7,403 0.00% 888,101
2011-10-03 2011-09-28 19.214 47,227 -5,105 0.00% 907,429
2011-09-28 2011-09-26 16.844 52,332 -17,870 0.00% 881,493
2011-09-27 2011-09-23 17.138 70,202 -511 0.00% 1,203,125
2011-09-23 2011-09-21 18.776 70,713 -2,042 0.00% 1,327,702
2011-09-22 2011-09-20 19.072 72,755 +2,679 0.01% 1,387,612
2011-09-14 2011-09-09 20.318 70,076 -5,060 0.00% 1,423,771
2011-09-09 2011-09-07 20.041 75,136 +5,060 0.01% 1,505,788
2011-09-02 2011-08-31 20.673 70,076 -5,060 0.00% 1,448,701
2011-09-01 2011-08-30 20.436 75,136 -1,265 0.01% 1,535,488
2011-08-30 2011-08-26 18.914 76,401 -11,890 0.01% 1,445,069
2011-08-29 2011-08-25 19.665 88,291 +2,024 0.01% 1,736,270
2011-08-26 2011-08-24 19.764 86,267 +3,035 0.01% 1,704,992
2011-08-25 2011-08-23 20.238 83,232 -21,503 0.01% 1,684,488
2011-08-24 2011-08-22 18.598 104,735 -10,373 0.01% 1,947,867
2011-08-23 2011-08-19 17.709 115,108 +14,927 0.01% 2,038,409
2011-08-22 2011-08-18 19.487 100,181 +4,300 0.01% 1,952,271
2011-08-18 2011-08-16 19.487 95,881 +8,096 0.01% 1,868,475
2011-08-17 2011-08-15 19.744 87,785 -8,349 0.01% 1,733,259
2011-08-15 2011-08-11 19.072 96,134 +7,590 0.01% 1,833,505
2011-08-12 2011-08-10 19.665 88,544 -2,530 0.01% 1,741,245
2011-08-11 2011-08-09 19.408 91,074 +1,265 0.01% 1,767,599
2011-08-10 2011-08-08 19.843 89,809 +3,795 0.01% 1,782,097
2011-08-09 2011-08-05 20.159 86,014 -3,795 0.01% 1,733,992
2011-08-08 2011-08-04 20.752 89,809 +1,265 0.01% 1,863,747
2011-08-05 2011-08-03 20.713 88,544 +9,107 0.01% 1,833,995
2011-08-04 2011-08-02 21.385 79,437 -253 0.01% 1,698,744
2011-08-03 2011-08-01 21.424 79,690 +2,024 0.01% 1,707,304
2011-08-02 2011-07-29 21.661 77,666 -9,613 0.01% 1,682,361
2011-08-01 2011-07-28 21.424 87,279 -3,542 0.01% 1,869,893
2011-07-29 2011-07-27 20.831 90,821 +12,649 0.01% 1,891,928
2011-07-28 2011-07-26 21.464 78,172 +5,060 0.01% 1,677,872
2011-07-26 2011-07-22 21.701 73,112 +3,036 0.01% 1,586,605
2011-07-08 2011-07-06 23.243 70,076 -7,590 0.00% 1,628,750
2011-07-06 2011-07-04 22.966 77,666 -1,518 0.01% 1,783,671
2011-07-04 2011-06-29 22.096 79,184 +5,060 0.01% 1,749,673
2011-06-30 2011-06-28 21.978 74,124 -8,602 0.01% 1,629,076
2011-06-29 2011-06-27 21.582 82,726 +2,024 0.01% 1,785,428
2011-06-28 2011-06-24 21.938 80,702 -2,024 0.01% 1,770,456
2011-06-24 2011-06-22 21.661 82,726 -506 0.01% 1,791,968
2011-06-20 2011-06-16 20.752 83,232 +5,060 0.01% 1,727,259
2011-06-17 2011-06-15 21.227 78,172 -5,060 0.01% 1,659,332
2011-06-15 2011-06-13 21.306 83,232 +10,120 0.01% 1,773,319
2011-06-14 2011-06-10 21.266 73,112 +9,613 0.01% 1,554,815
2011-06-13 2011-06-09 21.385 63,499 +5,060 0.00% 1,357,913
2011-05-31 2011-05-27 22.057 58,439 +5,059 0.00% 1,288,976
2011-05-23 2011-05-19 23.954 53,380 +2,024 0.00% 1,278,671
2011-05-18 2011-05-16 23.282 51,356 -4,553 0.00% 1,195,678
2011-05-13 2011-05-11 24.430 55,909 -2,530 0.00% 1,365,868
2011-05-12 2011-05-09 24.470 58,439 +571 0.00% 1,430,009
2011-05-11 2011-05-06 23.752 57,868 -10,020 0.00% 1,374,456
2011-05-09 2011-05-05 23.752 67,888 -5,010 0.00% 1,612,447
2011-05-03 2011-04-28 23.911 72,898 -13,027 0.01% 1,743,082
2011-04-29 2011-04-27 23.512 85,925 -2,505 0.01% 2,020,274
2011-04-28 2011-04-26 23.193 88,430 +3,006 0.01% 2,050,932
2011-04-27 2011-04-21 23.831 85,424 -2,004 0.01% 2,035,774
2011-04-26 2011-04-20 23.432 87,428 +3,006 0.01% 2,048,633
2011-04-21 2011-04-19 23.193 84,422 +7,014 0.01% 1,957,975
2011-04-20 2011-04-18 23.672 77,408 -2,254 0.01% 1,832,382
2011-04-18 2011-04-14 23.552 79,662 +2,254 0.01% 1,876,198
2011-04-15 2011-04-13 23.672 77,408 -5,010 0.01% 1,832,382
2011-04-13 2011-04-11 23.592 82,418 -7,014 0.01% 1,944,397
2011-04-12 2011-04-08 23.193 89,432 -2,505 0.01% 2,074,171
2011-04-11 2011-04-07 22.394 91,937 -28,057 0.01% 2,058,869
2011-04-08 2011-04-06 21.875 119,994 -16,283 0.01% 2,624,917
2011-04-07 2011-04-04 21.117 136,277 +10,521 0.01% 2,877,754
2011-04-06 2011-04-01 20.678 125,756 +18,287 0.01% 2,600,363
2011-04-04 2011-03-31 21.356 107,469 -15,030 0.01% 2,295,157
2011-04-01 2011-03-30 20.758 122,499 +10,521 0.01% 2,542,795
2011-03-30 2011-03-28 21.396 111,978 +25,552 0.01% 2,395,923
2011-03-28 2011-03-24 21.835 86,426 -17,536 0.01% 1,887,153
2011-03-25 2011-03-23 21.835 103,962 +28,559 0.01% 2,270,060
2011-03-24 2011-03-22 22.394 75,403 -18,538 0.01% 1,688,600
2011-03-23 2011-03-21 21.835 93,941 +10,020 0.01% 2,051,247
2011-03-18 2011-03-16 22.075 83,921 +2,505 0.01% 1,852,555
2011-03-17 2011-03-15 21.596 81,416 +2,505 0.01% 1,758,257
2011-03-15 2011-03-11 21.716 78,911 +10,021 0.01% 1,713,610
2011-03-14 2011-03-10 22.394 68,890 -1,253 0.00% 1,542,746
2011-03-11 2011-03-09 22.155 70,143 -22,546 0.00% 1,554,006
2011-03-10 2011-03-08 21.756 92,689 +15,031 0.01% 2,016,509
2011-03-09 2011-03-07 22.115 77,658 -5,010 0.01% 1,717,400
2011-03-08 2011-03-04 22.434 82,668 -13,528 0.01% 1,854,595
2011-03-07 2011-03-03 21.596 96,196 +2,505 0.01% 2,077,446
2011-03-04 2011-03-02 21.516 93,691 +17,787 0.01% 2,015,868
2011-03-03 2011-03-01 21.835 75,904 +2,505 0.01% 1,657,400
2011-02-28 2011-02-24 21.915 73,399 -9,770 0.01% 1,608,562
2011-02-25 2011-02-23 21.596 83,169 +19,039 0.01% 1,796,115
2011-02-24 2011-02-22 22.354 64,130 +1,503 0.00% 1,433,589
2011-02-23 2011-02-21 23.871 62,627 +5,010 0.00% 1,494,990
2011-02-22 2011-02-18 24.191 57,617 -5,010 0.00% 1,393,794
2011-02-21 2011-02-17 23.512 62,627 +8,016 0.00% 1,472,490
2011-02-18 2011-02-16 24.271 54,611 -3,257 0.00% 1,325,437
2011-02-17 2011-02-15 24.310 57,868 +13,027 0.00% 1,406,796
2011-02-16 2011-02-14 25.987 44,841 -4,008 0.00% 1,165,284
2011-02-14 2011-02-10 24.789 48,849 -2,004 0.00% 1,210,940
2011-02-11 2011-02-09 24.550 50,853 +6,012 0.00% 1,248,438
2011-02-09 2011-02-07 25.947 44,841 -1,754 0.00% 1,163,494
2011-01-28 2011-01-26 26.706 46,595 -9,018 0.00% 1,244,345
2011-01-27 2011-01-25 26.666 55,613 -11,524 0.00% 1,482,956
2011-01-26 2011-01-24 26.107 67,137 -1,002 0.00% 1,752,730
2011-01-17 2011-01-13 25.987 68,139 -1,002 0.00% 1,770,729
2011-01-12 2011-01-10 25.748 69,141 -1,503 0.00% 1,780,208
2011-01-11 2011-01-07 26.027 70,644 -2,505 0.01% 1,838,647
2011-01-07 2011-01-05 25.588 73,149 -7,515 0.01% 1,871,724
2011-01-04 2010-12-31 23.911 80,664 -4,008 0.01% 1,928,777
2010-12-29 2010-12-24 23.951 84,672 +11,022 0.01% 2,027,993
2010-12-28 2010-12-22 24.430 73,650 +10,021 0.01% 1,799,284
2010-12-17 2010-12-15 25.548 63,629 -2,506 0.00% 1,625,588
2010-12-16 2010-12-14 25.668 66,135 -4,509 0.00% 1,697,531
2010-12-15 2010-12-13 25.548 70,644 +1,002 0.01% 1,804,807
2010-12-14 2010-12-10 25.428 69,642 +1,253 0.00% 1,770,868
2010-12-10 2010-12-08 25.628 68,389 +1,503 0.00% 1,752,656
2010-12-09 2010-12-07 25.308 66,886 +15,030 0.00% 1,692,778
2010-12-02 2010-11-30 25.787 51,856 +5,011 0.00% 1,337,233
2010-11-22 2010-11-18 26.825 46,845 -5,011 0.00% 1,256,632
2010-11-19 2010-11-17 26.227 51,856 +5,011 0.00% 1,360,003
2010-11-18 2010-11-16 26.985 46,845 -2,505 0.00% 1,264,111
2010-11-17 2010-11-15 26.346 49,350 -2,506 0.00% 1,300,189
2010-11-15 2010-11-11 26.985 51,856 +11,023 0.00% 1,399,333
2010-11-12 2010-11-10 26.147 40,833 +1,252 0.00% 1,067,648
2010-11-11 2010-11-09 26.985 39,581 +5,762 0.00% 1,068,093
2010-11-09 2010-11-05 27.624 33,819 -15,030 0.00% 934,205
2010-11-08 2010-11-04 27.903 48,849 +1,252 0.00% 1,363,039
2010-11-04 2010-11-02 27.903 47,597 +15,031 0.00% 1,328,104
2010-11-01 2010-10-28 28.063 32,566 -3,758 0.00% 913,893
2010-10-29 2010-10-27 27.224 36,324 +1,253 0.00% 988,902
2010-10-28 2010-10-26 27.145 35,071 -501 0.00% 951,990
2010-10-27 2010-10-25 27.743 35,572 -11,524 0.00% 986,889
2010-10-26 2010-10-22 27.384 47,096 -9,018 0.00% 1,289,685
2010-10-25 2010-10-21 25.508 56,114 +5,511 0.00% 1,431,356
2010-10-22 2010-10-20 26.207 50,603 +2,004 0.00% 1,326,174
2010-10-21 2010-10-19 26.448 48,599 +14,962 0.00% 1,285,357
2010-10-20 2010-10-18 26.890 33,637 -3,489 0.00% 904,489
2010-10-19 2010-10-15 27.291 37,126 +4,734 0.00% 1,013,207
2010-10-18 2010-10-14 28.094 32,392 -2,990 0.00% 910,012
2010-10-07 2010-10-05 27.813 35,382 -1,993 0.00% 984,072
2010-10-06 2010-10-04 28.013 37,375 +997 0.00% 1,047,003
2010-10-05 2010-09-30 27.090 36,378 +2,491 0.00% 985,493
2010-09-30 2010-09-28 27.692 33,887 +2,492 0.00% 938,412
2010-09-16 2010-09-14 28.937 31,395 -7,475 0.00% 908,462
2010-09-15 2010-09-13 27.773 38,870 -997 0.00% 1,079,523
2010-09-09 2010-09-07 27.532 39,867 -1,495 0.00% 1,097,612
2010-08-27 2010-08-25 26.127 41,362 +1,495 0.00% 1,080,671
2010-08-23 2010-08-19 27.411 39,867 -996 0.00% 1,092,812
2010-08-17 2010-08-13 26.127 40,863 -1,495 0.00% 1,067,634
2010-08-05 2010-08-03 27.211 42,358 -1,495 0.00% 1,152,594
2010-07-30 2010-07-28 26.488 43,853 -5,980 0.00% 1,161,594
2010-07-28 2010-07-26 26.890 49,833 -997 0.00% 1,339,994
2010-07-13 2010-07-09 26.328 50,830 -249 0.00% 1,338,243
2010-06-24 2010-06-22 26.649 51,079 -1,993 0.00% 1,361,199
2010-06-23 2010-06-21 26.769 53,072 -499 0.00% 1,420,700
2010-06-22 2010-06-18 26.408 53,571 -2,741 0.00% 1,414,708
2010-06-18 2010-06-15 25.646 56,312 -747 0.00% 1,444,152
2010-06-17 2010-06-14 25.485 57,059 -4,983 0.00% 1,454,149
2010-06-09 2010-06-07 23.518 62,042 -499 0.00% 1,459,132
2010-06-02 2010-05-31 25.365 62,541 -8,471 0.00% 1,586,328
2010-05-31 2010-05-27 23.920 71,012 -3,489 0.01% 1,698,592
2010-05-28 2010-05-26 22.756 74,501 -498 0.01% 1,695,338
2010-05-26 2010-05-24 22.274 74,999 -1,495 0.01% 1,670,550
2010-05-25 2010-05-20 21.873 76,494 +1,495 0.01% 1,673,150
2010-05-17 2010-05-13 23.358 74,999 +498 0.01% 1,751,820
2010-05-13 2010-05-11 24.241 74,501 -996 0.01% 1,805,968
2010-05-12 2010-05-10 23.719 75,497 +2,990 0.01% 1,790,723
2010-05-10 2010-05-06 23.592 72,507 +6,639 0.01% 1,710,575
2010-05-07 2010-05-05 24.524 65,868 +494 0.00% 1,615,359
2010-05-05 2010-05-03 24.970 65,374 +2,960 0.00% 1,632,394
2010-05-03 2010-04-29 25.619 62,414 +2,467 0.00% 1,598,963
2010-04-30 2010-04-28 25.943 59,947 -19,736 0.00% 1,555,202
2010-04-26 2010-04-22 26.429 79,683 -3,947 0.01% 2,105,972
2010-04-22 2010-04-20 25.740 83,630 +7,895 0.01% 2,152,658
2010-04-20 2010-04-16 25.335 75,735 +13,814 0.01% 1,918,739
2010-04-19 2010-04-15 25.538 61,921 +1,727 0.00% 1,581,313
2010-04-16 2010-04-14 25.740 60,194 -1,480 0.00% 1,549,409
2010-04-14 2010-04-12 25.538 61,674 +4,934 0.00% 1,575,005
2010-04-12 2010-04-08 26.875 56,740 +9,868 0.00% 1,524,903
2010-04-08 2010-04-01 27.281 46,872 -1,480 0.00% 1,278,697
2010-04-07 2010-03-31 27.159 48,352 -740 0.00% 1,313,193
2010-04-01 2010-03-30 27.767 49,092 -247 0.00% 1,363,140
2010-03-29 2010-03-25 27.443 49,339 -493 0.00% 1,353,999
2010-03-18 2010-03-16 27.037 49,832 +2,467 0.00% 1,347,328
2010-03-16 2010-03-12 26.794 47,365 +246 0.00% 1,269,107
2010-03-12 2010-03-10 26.227 47,119 +1,480 0.00% 1,235,776
2010-03-10 2010-03-08 27.686 45,639 -246 0.00% 1,263,561
2010-03-02 2010-02-26 26.065 45,885 -494 0.00% 1,195,972
2010-03-01 2010-02-25 24.767 46,379 -4,934 0.00% 1,148,687
2010-02-26 2010-02-24 25.457 51,313 -4,934 0.00% 1,306,250
2010-02-25 2010-02-23 24.119 56,247 -2,220 0.00% 1,356,612
2010-02-24 2010-02-22 22.660 58,467 +9,621 0.00% 1,324,835
2010-02-23 2010-02-19 24.119 48,846 -5,427 0.00% 1,178,108
2010-02-22 2010-02-18 25.092 54,273 +1,480 0.00% 1,361,801
2010-02-19 2010-02-17 25.173 52,793 +987 0.00% 1,328,946
2010-02-18 2010-02-12 24.930 51,806 -740 0.00% 1,291,500
2010-02-17 2010-02-11 24.848 52,546 +4,687 0.00% 1,305,688
2010-02-12 2010-02-10 23.389 47,859 -1,480 0.00% 1,119,383
2010-02-11 2010-02-09 23.349 49,339 +987 0.00% 1,151,999
2010-02-10 2010-02-08 23.551 48,352 +1,233 0.00% 1,138,754
2010-02-09 2010-02-05 24.524 47,119 +1,727 0.00% 1,155,555
2010-02-08 2010-02-04 26.065 45,392 -493 0.00% 1,183,122
2010-02-04 2010-02-02 25.619 45,885 +493 0.00% 1,175,512
2010-02-03 2010-02-01 26.186 45,392 +1,480 0.00% 1,188,642
2010-02-02 2010-01-29 26.997 43,912 -4,440 0.00% 1,185,487
2010-01-29 2010-01-27 25.335 48,352 +2,220 0.00% 1,224,993
2010-01-27 2010-01-25 26.673 46,132 -1,480 0.00% 1,230,460
2010-01-26 2010-01-22 25.902 47,612 +1,480 0.00% 1,233,265
2010-01-25 2010-01-21 26.551 46,132 +740 0.00% 1,224,850
2010-01-21 2010-01-19 28.213 45,392 +7,401 0.00% 1,280,642
2010-01-20 2010-01-18 28.294 37,991 +2,960 0.00% 1,074,918
2010-01-15 2010-01-13 29.997 35,031 -493 0.00% 1,050,808
2010-01-08 2010-01-06 29.388 35,524 -8,388 0.00% 1,043,997
2010-01-07 2010-01-05 29.591 43,912 -3,700 0.00% 1,299,407
2009-12-29 2009-12-24 27.402 47,612 -987 0.00% 1,304,675
2009-12-28 2009-12-22 26.510 48,599 +5,921 0.00% 1,288,381
2009-12-23 2009-12-21 26.186 42,678 -7,401 0.00% 1,117,573
2009-12-22 2009-12-18 26.308 50,079 +7,894 0.00% 1,317,467
2009-12-21 2009-12-17 27.645 42,185 -5,427 0.00% 1,166,223
2009-12-18 2009-12-16 28.983 47,612 +1,480 0.00% 1,379,945
2009-12-17 2009-12-15 28.943 46,132 +493 0.00% 1,335,180
2009-12-16 2009-12-14 27.970 45,639 -1,480 0.00% 1,276,511
2009-12-15 2009-12-11 26.389 47,119 +8,881 0.00% 1,243,416
2009-12-14 2009-12-10 26.673 38,238 +987 0.00% 1,019,906
2009-12-10 2009-12-08 26.956 37,251 -987 0.00% 1,004,151
2009-12-09 2009-12-07 27.402 38,238 +494 0.00% 1,047,807
2009-12-03 2009-12-01 27.402 37,744 -5,921 0.00% 1,034,270
2009-12-01 2009-11-27 25.213 43,665 -3,454 0.00% 1,100,939
2009-11-26 2009-11-24 26.186 47,119 -1,973 0.00% 1,233,866
2009-11-25 2009-11-23 25.659 49,092 +2,467 0.00% 1,259,661
2009-11-24 2009-11-20 25.375 46,625 -1,974 0.00% 1,183,130
2009-11-23 2009-11-19 25.011 48,599 +2,467 0.00% 1,215,491
2009-11-19 2009-11-17 26.997 46,132 -4,687 0.00% 1,245,420
2009-11-18 2009-11-16 27.078 50,819 -1,480 0.00% 1,376,074
2009-11-17 2009-11-13 25.700 52,299 +1,480 0.00% 1,344,070
2009-11-16 2009-11-12 25.375 50,819 -2,961 0.00% 1,289,554
2009-11-13 2009-11-11 24.484 53,780 -1,973 0.00% 1,316,731
2009-11-12 2009-11-10 24.484 55,753 +6,907 0.00% 1,365,037
2009-11-11 2009-11-09 23.997 48,846 +2,714 0.00% 1,172,168
2009-11-10 2009-11-06 25.011 46,132 +987 0.00% 1,153,790
2009-11-06 2009-11-04 25.659 45,145 -987 0.00% 1,158,384
2009-11-02 2009-10-29 25.254 46,132 +4,934 0.00% 1,165,010
2009-10-29 2009-10-27 25.619 41,198 +987 0.00% 1,055,437
2009-10-28 2009-10-23 25.497 40,211 +986 0.00% 1,025,262
2009-10-23 2009-10-21 25.572 39,225 +1,974 0.00% 1,003,065
2009-10-22 2009-10-20 26.305 37,251 +2,624 0.00% 979,889
2009-10-21 2009-10-19 26.672 34,627 -982 0.00% 923,555
2009-10-19 2009-10-15 27.323 35,609 +982 0.00% 972,946
2009-10-16 2009-10-14 27.893 34,627 -2,456 0.00% 965,855
2009-10-14 2009-10-12 27.160 37,083 -1,964 0.00% 1,007,180
2009-10-13 2009-10-09 26.916 39,047 -1,474 0.00% 1,050,983
2009-10-09 2009-10-07 24.310 40,521 -3,929 0.00% 985,056
2009-10-08 2009-10-06 23.618 44,450 -1,474 0.00% 1,049,799
2009-10-07 2009-10-05 23.129 45,924 +1,474 0.00% 1,062,171
2009-10-06 2009-10-02 24.025 44,450 -13,261 0.00% 1,067,899
2009-09-29 2009-09-25 23.577 57,711 +982 0.00% 1,360,641
2009-09-22 2009-09-18 24.432 56,729 -1,719 0.00% 1,385,999
2009-09-18 2009-09-16 23.536 58,448 -3,929 0.00% 1,375,637
2009-09-16 2009-09-14 23.658 62,377 -246 0.00% 1,475,731
2009-09-14 2009-09-10 24.147 62,623 +2,947 0.00% 1,512,151
2009-09-11 2009-09-09 23.047 59,676 -15,472 0.00% 1,375,380
2009-09-10 2009-09-08 22.274 75,148 +23,822 0.01% 1,673,830
2009-09-09 2009-09-07 22.681 51,326 +4,175 0.00% 1,164,124
2009-09-08 2009-09-04 22.722 47,151 -3,930 0.00% 1,071,351
2009-09-07 2009-09-03 22.681 51,081 +4,912 0.00% 1,158,567
2009-09-04 2009-09-02 22.640 46,169 +491 0.00% 1,045,278
2009-09-01 2009-08-28 23.414 45,678 -982 0.00% 1,069,502
2009-08-31 2009-08-27 22.681 46,660 +4,911 0.00% 1,058,294
2009-08-28 2009-08-26 23.618 41,749 +4,912 0.00% 986,008
2009-08-27 2009-08-25 24.636 36,837 +1,965 0.00% 907,499
2009-08-26 2009-08-24 25.572 34,872 -3,930 0.00% 891,750
2009-08-24 2009-08-20 25.083 38,802 -2,455 0.00% 973,288
2009-08-21 2009-08-19 24.798 41,257 -737 0.00% 1,023,108
2009-08-18 2009-08-14 25.165 41,994 -1,965 0.00% 1,056,774
2009-08-12 2009-08-10 23.984 43,959 -491 0.00% 1,054,313
2009-08-11 2009-08-07 23.536 44,450 +1,473 0.00% 1,046,179
2009-08-10 2009-08-06 24.880 42,977 +737 0.00% 1,069,261
2009-08-07 2009-08-05 26.264 42,240 +491 0.00% 1,109,405
2009-08-06 2009-08-04 27.445 41,749 +1,474 0.00% 1,145,810
2009-07-29 2009-07-27 26.224 40,275 -737 0.00% 1,056,156
2009-07-28 2009-07-24 26.509 41,012 +1,228 0.00% 1,087,172
2009-07-23 2009-07-21 26.224 39,784 -3,684 0.00% 1,043,280
2009-07-22 2009-07-20 24.880 43,468 -2,456 0.00% 1,081,477
2009-07-20 2009-07-16 22.966 45,924 +2,456 0.00% 1,054,691
2009-07-17 2009-07-15 23.618 43,468 -5,157 0.00% 1,026,607
2009-07-15 2009-07-13 22.640 48,625 +1,474 0.00% 1,100,882
2009-07-07 2009-07-03 23.007 47,151 -1,474 0.00% 1,084,790
2009-06-30 2009-06-26 22.518 48,625 -1,965 0.00% 1,094,942
2009-06-29 2009-06-25 22.396 50,590 +2,456 0.00% 1,133,010
2009-06-18 2009-06-16 21.785 48,134 -2,456 0.00% 1,048,606
2009-06-16 2009-06-12 22.396 50,590 -491 0.00% 1,133,010
2009-06-09 2009-06-05 22.803 51,081 +983 0.00% 1,164,807
2009-06-08 2009-06-04 21.907 50,098 -1,228 0.00% 1,097,512
2009-06-05 2009-06-03 22.192 51,326 +4,911 0.00% 1,139,044
2009-06-04 2009-06-02 23.414 46,415 +9,087 0.00% 1,086,758
2009-06-03 2009-06-01 25.083 37,328 -6,385 0.00% 936,315
2009-06-02 2009-05-29 24.676 43,713 -9,087 0.00% 1,078,673
2009-06-01 2009-05-27 23.292 52,800 -2,701 0.00% 1,229,806
2009-05-29 2009-05-26 21.459 55,501 -2,456 0.00% 1,191,017
2009-05-27 2009-05-25 21.582 57,957 +2,456 0.00% 1,250,801
2009-05-26 2009-05-22 21.256 55,501 +3,192 0.00% 1,179,717
2009-05-25 2009-05-21 21.826 52,309 -982 0.00% 1,141,689
2009-05-21 2009-05-19 22.600 53,291 -737 0.00% 1,204,352
2009-05-20 2009-05-18 22.355 54,028 -2,455 0.00% 1,207,808
2009-05-18 2009-05-14 21.984 56,483 -492 0.00% 1,241,696
2009-05-15 2009-05-13 22.600 56,975 +515 0.00% 1,287,629
2009-05-14 2009-05-12 21.326 56,460 +1,216 0.00% 1,204,071
2009-05-12 2009-05-08 22.805 55,244 +4,868 0.00% 1,259,859
2009-05-11 2009-05-07 23.257 50,376 +1,460 0.00% 1,171,612
2009-05-08 2009-05-06 23.422 48,916 -7,788 0.00% 1,145,697
2009-05-07 2009-05-05 22.394 56,704 +5,354 0.00% 1,269,855
2009-05-06 2009-05-04 22.148 51,350 -8,274 0.00% 1,137,295
2009-05-05 2009-04-30 20.237 59,624 -244 0.00% 1,206,622
2009-04-27 2009-04-23 19.888 59,868 +4,868 0.00% 1,190,650
2009-04-24 2009-04-22 19.724 55,000 -2,677 0.00% 1,084,795
2009-04-21 2009-04-17 19.313 57,677 -2,434 0.00% 1,113,895
2009-04-20 2009-04-16 19.518 60,111 +3,894 0.00% 1,173,252
2009-04-17 2009-04-15 19.292 56,217 -487 0.00% 1,084,544
2009-04-09 2009-04-07 18.285 56,704 +2,434 0.00% 1,036,854
2009-04-07 2009-04-03 16.909 54,270 -4,867 0.00% 917,642
2009-04-06 2009-04-02 15.902 59,137 +4,867 0.00% 940,403
2009-03-26 2009-03-24 16.950 54,270 -1,460 0.00% 919,872
2009-03-23 2009-03-19 16.190 55,730 -974 0.00% 902,255
2009-03-20 2009-03-18 15.204 56,704 -1,460 0.00% 862,103
2009-03-19 2009-03-17 15.204 58,164 -12,168 0.00% 884,300
2009-03-18 2009-03-16 15.388 70,332 +7,301 0.01% 1,082,302
2009-03-17 2009-03-13 14.074 63,031 -13,629 0.00% 887,071
2009-03-12 2009-03-10 13.560 76,660 -973 0.01% 1,039,505
2009-03-11 2009-03-09 13.354 77,633 +973 0.01% 1,036,749
2009-03-09 2009-03-05 14.094 76,660 -973 0.01% 1,080,455
2009-03-06 2009-03-04 13.765 77,633 -4,867 0.01% 1,068,649
2009-03-03 2009-02-27 12.985 82,500 -2,434 0.01% 1,071,235
2009-02-25 2009-02-23 13.046 84,934 +9,735 0.01% 1,108,075
2009-02-19 2009-02-17 13.642 75,199 -3,651 0.01% 1,025,874
2009-02-18 2009-02-16 13.868 78,850 -9,734 0.01% 1,093,501
2009-02-17 2009-02-13 13.971 88,584 +12,168 0.01% 1,237,594
2009-02-13 2009-02-11 13.580 76,416 +1,460 0.01% 1,037,766
2009-02-12 2009-02-10 13.971 74,956 +4,867 0.01% 1,047,199
2009-02-10 2009-02-06 13.765 70,089 +2,921 0.01% 964,803
2009-02-09 2009-02-05 13.971 67,168 +3,407 0.00% 938,394
2009-02-04 2009-02-02 14.608 63,761 -1,461 0.00% 931,405
2009-02-03 2009-01-30 14.382 65,222 -486 0.00% 938,007
2009-02-02 2009-01-29 13.806 65,708 -1,460 0.00% 907,196
2009-01-23 2009-01-21 13.354 67,168 +973 0.00% 896,994
2009-01-20 2009-01-16 13.519 66,195 +6,814 0.00% 894,880
2009-01-14 2009-01-12 14.608 59,381 -1,460 0.00% 867,423
2009-01-13 2009-01-09 14.772 60,841 -7,301 0.00% 898,750
2009-01-12 2009-01-08 14.752 68,142 +6,814 0.01% 1,005,202
2009-01-09 2009-01-07 15.532 61,328 +4,381 0.00% 952,565
2009-01-02 2008-12-29 17.258 56,947 +1,460 0.00% 982,797
2008-12-30 2008-12-24 17.731 55,487 -2,434 0.00% 983,821
2008-12-23 2008-12-19 18.491 57,921 -2,920 0.00% 1,071,007
2008-12-22 2008-12-18 17.566 60,841 -487 0.00% 1,068,750
2008-12-19 2008-12-17 17.053 61,328 -4,137 0.00% 1,045,805
2008-12-18 2008-12-16 16.601 65,465 -8,274 0.00% 1,086,762
2008-12-17 2008-12-15 16.642 73,739 +486 0.01% 1,227,146
2008-12-15 2008-12-11 16.457 73,253 -486 0.01% 1,205,513
2008-12-12 2008-12-10 15.306 73,739 +2,433 0.01% 1,128,671
2008-12-10 2008-12-08 16.354 71,306 -1,947 0.01% 1,166,146
2008-12-04 2008-12-02 14.649 73,253 -14,601 0.01% 1,073,072
2008-12-03 2008-12-01 14.649 87,854 +5,840 0.01% 1,286,960
2008-12-01 2008-11-27 14.690 82,014 -72,522 0.01% 1,204,780
2008-11-28 2008-11-26 14.176 154,536 -4,867 0.01% 2,190,749
2008-11-27 2008-11-25 13.950 159,403 +3,893 0.01% 2,223,720
2008-11-25 2008-11-21 12.841 155,510 -730 0.01% 1,996,881
2008-11-21 2008-11-19 12.450 156,240 +2,434 0.01% 1,945,265
2008-11-20 2008-11-18 12.964 153,806 -2,920 0.01% 1,993,960
2008-11-18 2008-11-14 12.307 156,726 -3,164 0.01% 1,928,776
2008-11-14 2008-11-12 11.916 159,890 +3,894 0.01% 1,905,299
2008-11-13 2008-11-11 12.656 155,996 -2,921 0.01% 1,974,277
2008-11-12 2008-11-10 13.765 158,917 +19,956 0.01% 2,187,555
2008-11-11 2008-11-07 13.806 138,961 +3,407 0.01% 1,918,563
2008-11-10 2008-11-06 14.669 135,554 -1,217 0.01% 1,988,494
2008-11-07 2008-11-05 15.614 136,771 -973 0.01% 2,135,608
2008-11-05 2008-11-03 14.690 137,744 -730 0.01% 2,023,450
2008-11-04 2008-10-31 14.423 138,474 -10,465 0.01% 1,997,189
2008-11-03 2008-10-30 14.382 148,939 +9,248 0.01% 2,142,004
2008-10-31 2008-10-29 12.389 139,691 -14,602 0.01% 1,730,611
2008-10-29 2008-10-27 10.704 154,293 +14,602 0.01% 1,651,573
2008-10-28 2008-10-24 12.245 139,691 -1,947 0.01% 1,710,521
2008-10-27 2008-10-23 13.560 141,638 +974 0.01% 1,920,603
2008-10-23 2008-10-21 17.165 140,664 -1,638 0.01% 2,414,491
2008-10-22 2008-10-20 16.315 142,302 +1,930 0.01% 2,321,657
2008-10-21 2008-10-17 16.004 140,372 +5,306 0.01% 2,246,519
2008-10-20 2008-10-16 16.833 135,066 -2,412 0.01% 2,273,601
2008-10-16 2008-10-14 19.818 137,478 -2,412 0.01% 2,724,604
2008-10-15 2008-10-13 19.362 139,890 +1,930 0.01% 2,708,606
2008-10-10 2008-10-08 16.895 137,960 -3,136 0.01% 2,330,897
2008-10-06 2008-10-02 19.362 141,096 -4,823 0.01% 2,731,957
2008-10-03 2008-09-30 17.621 145,919 +12,059 0.01% 2,571,242
2008-10-02 2008-09-29 17.206 133,860 -965 0.01% 2,303,250
2008-09-30 2008-09-26 17.082 134,825 +965 0.01% 2,303,085
2008-09-29 2008-09-25 17.497 133,860 -482 0.01% 2,342,100
2008-09-24 2008-09-22 20.896 134,342 -7,477 0.01% 2,807,273
2008-09-22 2008-09-18 18.533 141,819 -3,618 0.01% 2,628,356
2008-09-18 2008-09-16 18.658 145,437 +6,271 0.01% 2,713,499
2008-09-10 2008-09-08 23.965 139,166 -1,206 0.01% 3,335,057
2008-09-05 2008-09-03 24.048 140,372 -1,206 0.01% 3,375,598
2008-09-02 2008-08-29 23.384 141,578 -2,412 0.01% 3,310,679
2008-08-27 2008-08-25 22.513 143,990 +2,412 0.01% 3,241,712
2008-08-18 2008-08-14 22.348 141,578 -482 0.01% 3,163,929
2008-08-15 2008-08-13 21.560 142,060 -965 0.01% 3,062,791
2008-08-13 2008-08-11 22.306 143,025 +965 0.01% 3,190,336
2008-08-12 2008-08-08 22.016 142,060 +964 0.01% 3,127,581
2008-08-11 2008-08-07 22.306 141,096 -3,376 0.01% 3,147,308
2008-08-05 2008-08-01 22.306 144,472 -965 0.01% 3,222,613
2008-08-04 2008-07-31 22.389 145,437 -482 0.01% 3,256,199
2008-08-01 2008-07-30 22.638 145,919 +3,376 0.01% 3,303,290
2008-07-31 2008-07-29 23.094 142,543 -5,547 0.01% 3,291,875
2008-07-30 2008-07-28 23.426 148,090 +3,859 0.01% 3,469,097
2008-07-29 2008-07-25 23.260 144,231 +3,618 0.01% 3,354,777
2008-07-25 2008-07-23 24.504 140,613 -2,412 0.01% 3,445,523
2008-07-24 2008-07-22 23.011 143,025 -4,824 0.01% 3,291,146
2008-07-23 2008-07-21 21.933 147,849 -482 0.01% 3,242,771
2008-07-22 2008-07-18 22.223 148,331 +148,331 0.01% 3,296,393
2008-07-14 2008-07-10 21.145 0 -32,561
2008-07-08 2008-07-04 532.777 32,561 -130,242 0.00% 17,347,748
2008-07-07 2008-07-03 548.843 162,803 +156,291 0.01% 89,353,302
2008-07-02 2008-06-27 591.859 6,512 -48 0.01% 3,854,187
2008-06-30 2008-06-26 606.371 6,560 -338 0.01% 3,977,791
2008-06-27 2008-06-25 574.756 6,898 +48 0.01% 3,964,669
2008-06-24 2008-06-20 588.750 6,850 +145 0.01% 4,032,934
2008-06-23 2008-06-19 589.786 6,705 -48 0.01% 3,954,516
2008-06-20 2008-06-18 609.998 6,753 +48 0.01% 4,119,319
2008-06-19 2008-06-17 590.823 6,705 -48 0.01% 3,961,465
2008-06-16 2008-06-12 586.158 6,753 +96 0.01% 3,958,326
2008-06-13 2008-06-11 579.939 6,657 +241 0.01% 3,860,654
2008-06-12 2008-06-10 618.809 6,416 -241 0.01% 3,970,278
2008-06-11 2008-06-06 641.613 6,657 +145 0.01% 4,271,215
2008-06-10 2008-06-05 645.759 6,512 -193 0.01% 4,205,181
2008-06-06 2008-06-04 633.320 6,705 +193 0.01% 4,246,413
2008-06-05 2008-06-03 637.466 6,512 +386 0.01% 4,151,182
2008-06-03 2008-05-30 694.476 6,126 -483 0.01% 4,254,358
2008-06-02 2008-05-29 642.649 6,609 +145 0.01% 4,247,268
2008-05-30 2008-05-28 642.649 6,464 +1,013 0.01% 4,154,084
2008-05-29 2008-05-27 650.941 5,451 +434 0.01% 3,548,281
2008-05-27 2008-05-23 707.951 5,017 +49 0.01% 3,551,788
2008-05-23 2008-05-21 699.140 4,968 +48 0.01% 3,473,328
2008-05-22 2008-05-20 722.462 4,920 +193 0.01% 3,554,513
2008-05-15 2008-05-13 746.518 4,727 +27 0.01% 3,528,790
2008-05-14 2008-05-09 755.901 4,700 -48 0.01% 3,552,737
2008-05-13 2008-05-08 741.305 4,748 +96 0.01% 3,519,715
2008-05-06 2008-05-02 791.872 4,652 -48 0.01% 3,683,788
2008-04-29 2008-04-25 759.029 4,700 -192 0.01% 3,567,438
2008-04-28 2008-04-24 757.987 4,892 -191 0.01% 3,708,071
2008-04-25 2008-04-23 734.006 5,083 -48 0.01% 3,730,954
2008-04-24 2008-04-22 699.078 5,131 -240 0.01% 3,586,972
2008-04-23 2008-04-21 699.078 5,371 +144 0.01% 3,754,750
2008-04-22 2008-04-18 689.695 5,227 +96 0.01% 3,605,035
2008-04-21 2008-04-17 701.685 5,131 -48 0.01% 3,600,346
2008-04-16 2008-04-14 696.472 5,179 -48 0.01% 3,607,028
2008-04-14 2008-04-10 665.715 5,227 +96 0.01% 3,479,690
2008-04-11 2008-04-09 659.980 5,131 +48 0.01% 3,386,358
2008-04-01 2008-03-28 708.983 5,083 -48 0.01% 3,603,763
2008-03-31 2008-03-27 692.301 5,131 -96 0.01% 3,552,199
2008-03-28 2008-03-26 661.023 5,227 -336 0.01% 3,455,166
2008-03-27 2008-03-25 631.829 5,563 +192 0.01% 3,514,866
2008-03-25 2008-03-19 639.649 5,371 -96 0.01% 3,435,555
2008-03-19 2008-03-17 594.295 5,467 +48 0.01% 3,249,010
2008-03-18 2008-03-14 646.426 5,419 -96 0.01% 3,502,983
2008-03-17 2008-03-13 661.023 5,515 +192 0.01% 3,645,540
2008-03-14 2008-03-12 686.046 5,323 -48 0.01% 3,651,821
2008-03-13 2008-03-11 656.852 5,371 +48 0.01% 3,527,953
2008-03-12 2008-03-10 687.088 5,323 -96 0.01% 3,657,371
2008-03-10 2008-03-06 743.911 5,419 +384 0.01% 4,031,255
2008-03-07 2008-03-05 793.436 5,035 +48 0.01% 3,994,949
2008-03-05 2008-03-03 842.439 4,987 -96 0.01% 4,201,244
2008-03-04 2008-02-29 856.514 5,083 -48 0.01% 4,353,663
2008-03-03 2008-02-28 844.524 5,131 +48 0.01% 4,333,254
2008-02-29 2008-02-27 814.810 5,083 -96 0.01% 4,141,677
2008-02-28 2008-02-26 776.754 5,179 -48 0.01% 4,022,808
2008-02-27 2008-02-25 780.924 5,227 -48 0.01% 4,081,892
2008-02-26 2008-02-22 772.062 5,275 +48 0.01% 4,072,627
2008-02-25 2008-02-21 770.498 5,227 +144 0.01% 4,027,394
2008-02-22 2008-02-20 803.862 5,083 -48 0.01% 4,086,031
2008-02-21 2008-02-19 828.885 5,131 -96 0.01% 4,253,009
2008-02-20 2008-02-18 787.180 5,227 -144 0.01% 4,114,590
2008-02-18 2008-02-14 780.403 5,371 +48 0.01% 4,191,545
2008-02-15 2008-02-13 735.049 5,323 +48 0.01% 3,912,666
2008-02-14 2008-02-12 722.537 5,275 +48 0.01% 3,811,385
2008-02-12 2008-02-06 761.115 5,227 +48 0.01% 3,978,346
2008-02-11 2008-02-04 791.351 5,179 +48 0.01% 4,098,405
2008-02-05 2008-02-01 755.901 5,131 -144 0.01% 3,878,530
2008-02-04 2008-01-31 696.472 5,275 -48 0.01% 3,673,889
2008-02-01 2008-01-30 698.557 5,323 +48 0.01% 3,718,420
2008-01-31 2008-01-29 736.613 5,275 +48 0.01% 3,885,633
2008-01-30 2008-01-28 740.262 5,227 -48 0.01% 3,869,350
2008-01-28 2008-01-24 729.836 5,275 -192 0.01% 3,849,884
2008-01-25 2008-01-23 741.305 5,467 -192 0.01% 4,052,713
2008-01-24 2008-01-22 714.718 5,659 -431 0.01% 4,044,588
2008-01-23 2008-01-21 666.236 6,090 +383 0.01% 4,057,376
2008-01-22 2008-01-18 777.796 5,707 +528 0.01% 4,438,885
2008-01-21 2008-01-17 812.203 5,179 -144 0.01% 4,206,399
2008-01-18 2008-01-16 791.872 5,323 +48 0.01% 4,215,134
2008-01-16 2008-01-14 863.292 5,275 +48 0.01% 4,553,863
2008-01-15 2008-01-11 865.377 5,227 +96 0.01% 4,523,324
2008-01-14 2008-01-10 914.380 5,131 -144 0.01% 4,691,684
2008-01-11 2008-01-09 900.305 5,275 -96 0.01% 4,749,107
2008-01-10 2008-01-08 863.292 5,371 +336 0.01% 4,636,739
2008-01-09 2008-01-07 874.239 5,035 +239 0.01% 4,401,794
2008-01-08 2008-01-04 918.551 4,796 +48 0.01% 4,405,368
2008-01-07 2008-01-03 921.157 4,748 +96 0.01% 4,373,654
2008-01-04 2008-01-02 940.967 4,652 +144 0.01% 4,377,378
2008-01-03 2007-12-31 979.544 4,508 -96 0.01% 4,415,784
2008-01-02 2007-12-27 961.819 4,604 -192 0.01% 4,428,216
2007-12-28 2007-12-24 927.934 4,796 +96 0.01% 4,450,372
2007-12-21 2007-12-19 859.121 4,700 +48 0.01% 4,037,869
2007-12-20 2007-12-18 861.206 4,652 -48 0.01% 4,006,332
2007-12-19 2007-12-17 851.823 4,700 +96 0.01% 4,003,567
2007-12-18 2007-12-14 853.387 4,604 -48 0.01% 3,928,992
2007-12-17 2007-12-13 887.272 4,652 +288 0.01% 4,127,589
2007-12-14 2007-12-12 928.977 4,364 +48 0.01% 4,054,055
2007-12-13 2007-12-11 954.521 4,316 +48 0.01% 4,119,713
2007-12-12 2007-12-10 954.521 4,268 -96 0.01% 4,073,896
2007-12-05 2007-12-03 881.016 4,364 +96 0.01% 3,844,754
2007-12-04 2007-11-30 860.164 4,268 -96 0.01% 3,671,179
2007-12-03 2007-11-29 849.737 4,364 -48 0.01% 3,708,254
2007-11-30 2007-11-28 812.203 4,412 -96 0.01% 3,583,440
2007-11-29 2007-11-27 781.967 4,508 +96 0.01% 3,525,107
2007-11-23 2007-11-21 779.882 4,412 +192 0.01% 3,440,838
2007-11-21 2007-11-19 834.098 4,220 -96 0.01% 3,519,894
2007-11-20 2007-11-16 771.541 4,316 +96 0.01% 3,329,970
2007-11-06 2007-11-02 808.033 4,220 +96 0.01% 3,409,897
2007-11-05 2007-11-01 882.059 4,124 +48 0.01% 3,637,610
2007-10-29 2007-10-25 814.288 4,076 -48 0.01% 3,319,039
2007-10-18 2007-10-16 761.115 4,124 -240 0.01% 3,138,836
2007-10-17 2007-10-15 731.921 4,364 -48 0.01% 3,194,104
2007-10-15 2007-10-11 700.642 4,412 -192 0.01% 3,091,234
2007-10-12 2007-10-10 691.259 4,604 +192 0.01% 3,182,556
2007-10-11 2007-10-09 708.983 4,412 -192 0.01% 3,128,035
2007-10-10 2007-10-08 711.069 4,604 +288 0.01% 3,273,760
2007-10-09 2007-10-05 712.111 4,316 -48 0.01% 3,073,472
2007-10-08 2007-10-04 706.898 4,364 +96 0.01% 3,084,903
2007-10-05 2007-10-03 719.410 4,268 +48 0.01% 3,070,440
2007-09-28 2007-09-25 729.315 4,220 -192 0.01% 3,077,707
2007-09-27 2007-09-24 714.197 4,412 +192 0.01% 3,151,035
2007-09-18 2007-09-14 695.951 4,220 -48 0.01% 2,936,912
2007-09-14 2007-09-12 698.557 4,268 +96 0.01% 2,981,442
2007-09-06 2007-09-04 673.793 4,172 +14 0.01% 2,811,064
2007-08-28 2007-08-24 581.722 4,158 -47 0.01% 2,418,799
2007-08-27 2007-08-23 579.106 4,205 -96 0.01% 2,435,141
2007-08-24 2007-08-22 563.935 4,301 +143 0.01% 2,425,486
2007-08-08 2007-08-06 602.647 4,158 +48 0.01% 2,505,806
2007-08-07 2007-08-03 617.295 4,110 -95 0.01% 2,537,081
2007-08-03 2007-08-01 617.295 4,205 -96 0.01% 2,595,724
2007-08-02 2007-07-31 617.295 4,301 +191 0.01% 2,654,984
2007-07-31 2007-07-27 604.740 4,110 -48 0.01% 2,485,479
2007-07-30 2007-07-26 622.526 4,158 +48 0.01% 2,588,463
2007-07-27 2007-07-25 639.789 4,110 -191 0.01% 2,629,534
2007-07-26 2007-07-24 641.882 4,301 +48 0.01% 2,760,734
2007-07-23 2007-07-19 607.878 4,253 -96 0.01% 2,585,306
2007-07-20 2007-07-18 589.569 4,349 -860 0.01% 2,564,034
2007-07-19 2007-07-17 570.213 5,209 -96 0.01% 2,970,239
2007-07-17 2007-07-13 560.273 5,305 -95 0.01% 2,972,250
2007-07-16 2007-07-12 572.305 5,400 -191 0.01% 3,090,449
2007-07-13 2007-07-11 569.167 5,591 -2,294 0.01% 3,182,210
2007-07-11 2007-07-09 575.444 7,885 -191 0.01% 4,537,377
2007-07-10 2007-07-06 575.444 8,076 -48 0.02% 4,647,287
2007-07-09 2007-07-05 575.444 8,124 -956 0.02% 4,674,908
2007-07-06 2007-07-04 554.519 9,080 -287 0.02% 5,035,032
2007-07-05 2007-07-03 544.579 9,367 -95 0.02% 5,101,076
2007-07-03 2007-06-28 525.224 9,462 -1,052 0.02% 4,969,666
2007-06-29 2007-06-27 517.900 10,514 +96 0.02% 5,445,198
2007-06-28 2007-06-26 509.530 10,418 -1,243 0.02% 5,308,280
2007-06-27 2007-06-25 524.700 11,661 +478 0.02% 6,118,532
2007-06-26 2007-06-22 524.177 11,183 0.02% 5,861,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top