History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 2,589 | +0 | 0.00% | 166,343 |
| 2025-10-13 | 2025-10-09 | 65.200 | 2,589 | +0 | 0.00% | 168,803 |
| 2025-10-10 | 2025-10-08 | 64.600 | 2,589 | +0 | 0.00% | 167,249 |
| 2025-10-09 | 2025-10-06 | 65.300 | 2,589 | +0 | 0.00% | 169,062 |
| 2025-10-08 | 2025-10-03 | 66.500 | 2,589 | +0 | 0.00% | 172,168 |
| 2025-10-06 | 2025-10-02 | 66.500 | 2,589 | -500 | 0.00% | 172,168 |
| 2025-09-17 | 2025-09-15 | 59.800 | 3,089 | +50 | 0.00% | 184,722 |
| 2025-09-12 | 2025-09-10 | 60.850 | 3,039 | +28 | 0.00% | 184,923 |
| 2025-09-09 | 2025-09-05 | 60.538 | 3,011 | +69 | 0.00% | 182,279 |
| 2025-09-05 | 2025-09-03 | 60.384 | 2,942 | +489 | 0.00% | 177,650 |
| 2025-09-03 | 2025-09-01 | 61.459 | 2,453 | +488 | 0.00% | 150,759 |
| 2025-08-05 | 2025-08-01 | 57.416 | 1,965 | -52 | 0.00% | 112,823 |
| 2025-08-01 | 2025-07-30 | 59.003 | 2,017 | -12 | 0.00% | 119,008 |
| 2025-07-24 | 2025-07-22 | 60.691 | 2,029 | +55 | 0.00% | 123,143 |
| 2025-07-23 | 2025-07-21 | 59.105 | 1,974 | +9 | 0.00% | 116,673 |
| 2025-07-11 | 2025-07-09 | 58.900 | 1,965 | -46 | 0.00% | 115,739 |
| 2025-06-27 | 2025-06-25 | 55.472 | 2,011 | +46 | 0.00% | 111,553 |
| 2025-06-13 | 2025-06-11 | 56.802 | 1,965 | -17 | 0.00% | 111,616 |
| 2025-06-04 | 2025-06-02 | 59.008 | 1,982 | +45 | 0.00% | 116,953 |
| 2025-04-28 | 2025-04-24 | 55.290 | 1,937 | -30 | 0.00% | 107,097 |
| 2025-04-17 | 2025-04-15 | 53.196 | 1,967 | +48 | 0.00% | 104,636 |
| 2025-04-14 | 2025-04-10 | 51.363 | 1,919 | -286 | 0.00% | 98,566 |
| 2025-04-09 | 2025-04-07 | 49.374 | 2,205 | +171 | 0.00% | 108,869 |
| 2025-04-08 | 2025-04-03 | 55.604 | 2,034 | +67 | 0.00% | 113,099 |
| 2025-03-31 | 2025-03-27 | 64.139 | 1,967 | +50 | 0.00% | 126,161 |
| 2025-03-25 | 2025-03-21 | 59.531 | 1,917 | +955 | 0.00% | 114,121 |
| 2025-03-13 | 2025-03-11 | 64.767 | 962 | -14 | 0.00% | 62,306 |
| 2025-03-11 | 2025-03-07 | 66.704 | 976 | +3 | 0.00% | 65,103 |
| 2025-03-05 | 2025-03-03 | 59.793 | 973 | -96 | 0.00% | 58,179 |
| 2025-03-04 | 2025-02-28 | 59.479 | 1,069 | +61 | 0.00% | 63,583 |
| 2025-03-03 | 2025-02-27 | 62.097 | 1,008 | +37 | 0.00% | 62,594 |
| 2025-02-17 | 2025-02-13 | 62.097 | 971 | -9 | 0.00% | 60,296 |
| 2025-01-22 | 2025-01-20 | 61.416 | 980 | -95 | 0.00% | 60,188 |
| 2025-01-21 | 2025-01-17 | 59.950 | 1,075 | +118 | 0.00% | 64,446 |
| 2025-01-16 | 2025-01-14 | 60.945 | 957 | -325 | 0.00% | 58,324 |
| 2025-01-15 | 2025-01-13 | 61.521 | 1,282 | +96 | 0.00% | 78,870 |
| 2025-01-13 | 2025-01-09 | 63.668 | 1,186 | +95 | 0.00% | 75,510 |
| 2025-01-10 | 2025-01-08 | 63.668 | 1,091 | +72 | 0.00% | 69,461 |
| 2025-01-03 | 2024-12-31 | 64.924 | 1,019 | -19 | 0.00% | 66,158 |
| 2024-12-30 | 2024-12-24 | 63.458 | 1,038 | +63 | 0.00% | 65,870 |
| 2024-12-27 | 2024-12-20 | 63.301 | 975 | +15 | 0.00% | 61,719 |
| 2024-12-23 | 2024-12-19 | 62.516 | 960 | -47 | 0.00% | 60,015 |
| 2024-12-13 | 2024-12-11 | 62.673 | 1,007 | -5 | 0.00% | 63,111 |
| 2024-12-05 | 2024-12-03 | 62.463 | 1,012 | +46 | 0.00% | 63,213 |
| 2024-11-29 | 2024-11-27 | 62.777 | 966 | -8 | 0.00% | 60,643 |
| 2024-11-22 | 2024-11-20 | 64.243 | 974 | -1 | 0.00% | 62,573 |
| 2024-11-07 | 2024-11-05 | 65.395 | 975 | -32 | 0.00% | 63,760 |
| 2024-11-06 | 2024-11-04 | 63.720 | 1,007 | +6 | 0.00% | 64,166 |
| 2024-10-21 | 2024-10-17 | 63.092 | 1,001 | +32 | 0.00% | 63,155 |
| 2024-10-16 | 2024-10-14 | 67.228 | 969 | +11 | 0.00% | 65,144 |
| 2024-10-09 | 2024-10-07 | 69.741 | 958 | +955 | 0.00% | 66,812 |
| 2024-10-02 | 2024-09-27 | 75.867 | 3 | -22 | 0.00% | 228 |
| 2024-09-30 | 2024-09-26 | 71.521 | 25 | -46 | 0.00% | 1,788 |
| 2024-09-10 | 2024-09-05 | 66.626 | 71 | +33 | 0.00% | 4,730 |
| 2024-09-09 | 2024-09-04 | 66.840 | 38 | +1 | 0.00% | 2,540 |
| 2024-09-03 | 2024-08-30 | 68.817 | 37 | +10 | 0.00% | 2,546 |
| 2024-08-28 | 2024-08-26 | 72.076 | 27 | -3 | 0.00% | 1,946 |
| 2024-08-27 | 2024-08-23 | 71.008 | 30 | -52 | 0.00% | 2,130 |
| 2024-08-22 | 2024-08-20 | 67.054 | 82 | +78 | 0.00% | 5,498 |
| 2024-08-16 | 2024-08-14 | 66.466 | 4 | -21 | 0.00% | 266 |
| 2024-08-02 | 2024-07-31 | 70.901 | 25 | -254 | 0.00% | 1,773 |
| 2024-08-01 | 2024-07-30 | 67.535 | 279 | +227 | 0.00% | 18,842 |
| 2024-07-23 | 2024-07-19 | 75.496 | 52 | +5 | 0.00% | 3,926 |
| 2024-07-19 | 2024-07-17 | 78.114 | 47 | -8 | 0.00% | 3,671 |
| 2024-07-16 | 2024-07-12 | 80.304 | 55 | +52 | 0.00% | 4,417 |
| 2024-07-04 | 2024-07-02 | 78.969 | 3 | -468 | 0.00% | 237 |
| 2024-06-28 | 2024-06-26 | 83.938 | 471 | +468 | 0.00% | 39,535 |
| 2024-06-24 | 2024-06-20 | 86.609 | 3 | -63 | 0.00% | 260 |
| 2024-06-13 | 2024-06-11 | 88.693 | 66 | +47 | 0.00% | 5,854 |
| 2024-06-05 | 2024-06-03 | 85.024 | 19 | +1 | 0.00% | 1,615 |
| 2024-05-13 | 2024-05-09 | 92.222 | 18 | -9 | 0.00% | 1,660 |
| 2024-05-08 | 2024-05-06 | 90.166 | 27 | -23 | 0.00% | 2,434 |
| 2024-05-07 | 2024-05-03 | 89.841 | 50 | +46 | 0.00% | 4,492 |
| 2024-05-06 | 2024-05-02 | 86.864 | 4 | -15 | 0.00% | 347 |
| 2024-04-24 | 2024-04-22 | 79.287 | 19 | -28 | 0.00% | 1,506 |
| 2024-04-19 | 2024-04-17 | 75.553 | 47 | -68 | 0.00% | 3,551 |
| 2024-04-18 | 2024-04-16 | 74.741 | 115 | +93 | 0.00% | 8,595 |
| 2024-04-12 | 2024-04-10 | 81.182 | 22 | -67 | 0.00% | 1,786 |
| 2024-03-20 | 2024-03-18 | 73.551 | 89 | +40 | 0.00% | 6,546 |
| 2024-02-22 | 2024-02-20 | 71.765 | 49 | -33 | 0.00% | 3,516 |
| 2024-02-20 | 2024-02-16 | 75.986 | 82 | +21 | 0.00% | 6,231 |
| 2024-02-19 | 2024-02-15 | 72.739 | 61 | +19 | 0.00% | 4,437 |
| 2024-02-16 | 2024-02-14 | 71.710 | 42 | +25 | 0.00% | 3,012 |
| 2024-02-14 | 2024-02-07 | 73.226 | 17 | -41 | 0.00% | 1,245 |
| 2024-02-02 | 2024-01-31 | 75.499 | 58 | +14 | 0.00% | 4,379 |
| 2024-01-26 | 2024-01-24 | 78.151 | 44 | -126 | 0.00% | 3,439 |
| 2024-01-25 | 2024-01-23 | 74.416 | 170 | +139 | 0.00% | 12,651 |
| 2024-01-09 | 2024-01-05 | 82.102 | 31 | +23 | 0.00% | 2,545 |
| 2023-12-22 | 2023-12-20 | 92.818 | 8 | -81 | 0.00% | 743 |
| 2023-12-06 | 2023-12-04 | 85.295 | 89 | +2 | 0.00% | 7,591 |
| 2023-10-24 | 2023-10-19 | 86.161 | 87 | +46 | 0.00% | 7,496 |
| 2023-10-19 | 2023-10-17 | 85.295 | 41 | +23 | 0.00% | 3,497 |
| 2023-10-18 | 2023-10-16 | 82.318 | 18 | +4 | 0.00% | 1,482 |
| 2023-09-19 | 2023-09-15 | 78.584 | 14 | -51 | 0.00% | 1,100 |
| 2023-09-11 | 2023-09-06 | 84.398 | 65 | +1 | 0.00% | 5,486 |
| 2023-08-28 | 2023-08-24 | 82.918 | 64 | +1 | 0.00% | 5,307 |
| 2023-08-24 | 2023-08-22 | 80.891 | 63 | +62 | 0.00% | 5,096 |
| 2023-08-23 | 2023-08-21 | 80.562 | 1 | -7 | 0.00% | 81 |
| 2023-08-15 | 2023-08-11 | 85.494 | 8 | -64 | 0.00% | 684 |
| 2023-08-02 | 2023-07-31 | 89.933 | 72 | -912 | 0.00% | 6,475 |
| 2023-07-27 | 2023-07-25 | 86.097 | 984 | +47 | 0.00% | 84,719 |
| 2023-07-26 | 2023-07-24 | 82.261 | 937 | +912 | 0.00% | 77,078 |
| 2023-07-24 | 2023-07-20 | 85.439 | 25 | -821 | 0.00% | 2,136 |
| 2023-07-21 | 2023-07-19 | 85.768 | 846 | +821 | 0.00% | 72,560 |
| 2023-06-29 | 2023-06-27 | 82.370 | 25 | -62 | 0.00% | 2,059 |
| 2023-06-20 | 2023-06-16 | 86.645 | 87 | +14 | 0.00% | 7,538 |
| 2023-06-19 | 2023-06-15 | 87.303 | 73 | +71 | 0.00% | 6,373 |
| 2023-06-14 | 2023-06-12 | 75.355 | 2 | -18 | 0.00% | 151 |
| 2023-05-31 | 2023-05-29 | 71.920 | 20 | -15 | 0.00% | 1,438 |
| 2023-05-29 | 2023-05-24 | 70.477 | 35 | +2 | 0.00% | 2,467 |
| 2023-05-23 | 2023-05-19 | 71.032 | 33 | +13 | 0.00% | 2,344 |
| 2023-05-19 | 2023-05-17 | 70.422 | 20 | -63 | 0.00% | 1,408 |
| 2023-05-15 | 2023-05-11 | 75.916 | 83 | +58 | 0.00% | 6,301 |
| 2023-05-02 | 2023-04-27 | 82.686 | 25 | -5 | 0.00% | 2,067 |
| 2023-04-17 | 2023-04-13 | 91.565 | 30 | -450 | 0.00% | 2,747 |
| 2023-04-12 | 2023-04-06 | 87.570 | 480 | +450 | 0.00% | 42,033 |
| 2023-03-21 | 2023-03-17 | 89.734 | 30 | -236 | 0.00% | 2,692 |
| 2023-03-17 | 2023-03-15 | 88.901 | 266 | -90 | 0.00% | 23,648 |
| 2023-03-13 | 2023-03-09 | 91.343 | 356 | +180 | 0.00% | 32,518 |
| 2023-03-10 | 2023-03-08 | 94.562 | 176 | +167 | 0.00% | 16,643 |
| 2023-02-22 | 2023-02-20 | 102.442 | 9 | -38 | 0.00% | 922 |
| 2023-02-21 | 2023-02-17 | 99.834 | 47 | +15 | 0.00% | 4,692 |
| 2023-02-20 | 2023-02-16 | 101.831 | 32 | +1 | 0.00% | 3,259 |
| 2023-02-17 | 2023-02-15 | 101.221 | 31 | +2 | 0.00% | 3,138 |
| 2023-02-16 | 2023-02-14 | 103.163 | 29 | -21 | 0.00% | 2,992 |
| 2023-02-15 | 2023-02-13 | 104.384 | 50 | -23 | 0.00% | 5,219 |
| 2023-02-02 | 2023-01-31 | 109.046 | 73 | +62 | 0.00% | 7,960 |
| 2023-01-26 | 2023-01-19 | 112.764 | 11 | -57 | 0.00% | 1,240 |
| 2023-01-20 | 2023-01-18 | 110.156 | 68 | +45 | 0.00% | 7,491 |
| 2023-01-16 | 2023-01-12 | 110.378 | 23 | -32 | 0.00% | 2,539 |
| 2023-01-04 | 2022-12-30 | 97.447 | 55 | +1 | 0.00% | 5,360 |
| 2022-12-29 | 2022-12-23 | 95.783 | 54 | +35 | 0.00% | 5,172 |
| 2022-12-23 | 2022-12-21 | 90.122 | 19 | -15 | 0.00% | 1,712 |
| 2022-12-20 | 2022-12-16 | 87.292 | 34 | +29 | 0.00% | 2,968 |
| 2022-12-15 | 2022-12-13 | 95.061 | 5 | -27 | 0.00% | 475 |
| 2022-12-14 | 2022-12-12 | 91.565 | 32 | -1 | 0.00% | 2,930 |
| 2022-12-02 | 2022-11-30 | 77.303 | 33 | -34 | 0.00% | 2,551 |
| 2022-11-18 | 2022-11-16 | 80.744 | 67 | +23 | 0.00% | 5,410 |
| 2022-11-17 | 2022-11-15 | 80.966 | 44 | +10 | 0.00% | 3,562 |
| 2022-11-10 | 2022-11-08 | 67.703 | 34 | -33 | 0.00% | 2,302 |
| 2022-11-07 | 2022-11-03 | 62.764 | 67 | +44 | 0.00% | 4,205 |
| 2022-10-14 | 2022-10-12 | 67.980 | 23 | +10 | 0.00% | 1,564 |
| 2022-10-13 | 2022-10-11 | 68.313 | 13 | -25 | 0.00% | 888 |
| 2022-09-20 | 2022-09-16 | 80.522 | 38 | -30 | 0.00% | 3,060 |
| 2022-09-16 | 2022-09-14 | 82.298 | 68 | -66 | 0.00% | 5,596 |
| 2022-09-15 | 2022-09-13 | 84.628 | 134 | +90 | 0.00% | 11,340 |
| 2022-09-13 | 2022-09-08 | 77.525 | 44 | -2 | 0.00% | 3,411 |
| 2022-09-07 | 2022-09-05 | 81.719 | 46 | +1 | 0.00% | 3,759 |
| 2022-08-22 | 2022-08-18 | 93.433 | 45 | -30 | 0.00% | 4,205 |
| 2022-08-19 | 2022-08-17 | 95.236 | 75 | +15 | 0.00% | 7,143 |
| 2022-08-16 | 2022-08-12 | 94.278 | 60 | +47 | 0.00% | 5,657 |
| 2022-08-12 | 2022-08-10 | 88.083 | 13 | +9 | 0.00% | 1,145 |
| 2022-08-02 | 2022-07-29 | 92.983 | 4 | -45 | 0.00% | 372 |
| 2022-08-01 | 2022-07-28 | 93.096 | 49 | +17 | 0.00% | 4,562 |
| 2022-07-26 | 2022-07-22 | 94.954 | 32 | +27 | 0.00% | 3,039 |
| 2022-07-15 | 2022-07-13 | 93.096 | 5 | -62 | 0.00% | 465 |
| 2022-07-13 | 2022-07-11 | 94.672 | 67 | +36 | 0.00% | 6,343 |
| 2022-07-12 | 2022-07-08 | 98.333 | 31 | +19 | 0.00% | 3,048 |
| 2022-07-06 | 2022-07-04 | 102.839 | 12 | +8 | 0.00% | 1,234 |
| 2022-07-04 | 2022-06-29 | 105.091 | 4 | -12 | 0.00% | 420 |
| 2022-06-28 | 2022-06-24 | 108.696 | 16 | -36 | 0.00% | 1,739 |
| 2022-06-27 | 2022-06-23 | 102.726 | 52 | +35 | 0.00% | 5,342 |
| 2022-06-22 | 2022-06-20 | 104.359 | 17 | -44 | 0.00% | 1,774 |
| 2022-06-21 | 2022-06-17 | 101.712 | 61 | -13 | 0.00% | 6,204 |
| 2022-06-15 | 2022-06-13 | 112.638 | 74 | +45 | 0.00% | 8,335 |
| 2022-06-09 | 2022-06-07 | 125.704 | 29 | -56 | 0.00% | 3,645 |
| 2022-06-08 | 2022-06-06 | 125.930 | 85 | +82 | 0.00% | 10,704 |
| 2022-05-26 | 2022-05-24 | 111.209 | 3 | -35 | 0.00% | 334 |
| 2022-04-22 | 2022-04-20 | 116.758 | 38 | -4 | 0.00% | 4,437 |
| 2022-04-14 | 2022-04-12 | 112.851 | 42 | +31 | 0.00% | 4,740 |
| 2022-03-29 | 2022-03-25 | 124.459 | 11 | -45 | 0.00% | 1,369 |
| 2022-03-28 | 2022-03-24 | 129.442 | 56 | -1 | 0.00% | 7,249 |
| 2022-03-25 | 2022-03-23 | 125.025 | 57 | +9 | 0.00% | 7,126 |
| 2022-03-15 | 2022-03-11 | 110.982 | 48 | +14 | 0.00% | 5,327 |
| 2022-03-10 | 2022-03-08 | 117.098 | 34 | -17 | 0.00% | 3,981 |
| 2022-03-07 | 2022-03-03 | 127.403 | 51 | +1 | 0.00% | 6,498 |
| 2022-02-28 | 2022-02-24 | 151.978 | 50 | +38 | 0.00% | 7,599 |
| 2022-02-17 | 2022-02-15 | 162.283 | 12 | -34 | 0.00% | 1,947 |
| 2022-02-16 | 2022-02-14 | 164.208 | 46 | +5 | 0.00% | 7,554 |
| 2022-02-15 | 2022-02-11 | 166.247 | 41 | -29 | 0.00% | 6,816 |
| 2022-02-11 | 2022-02-09 | 162.623 | 70 | -13 | 0.00% | 11,384 |
| 2022-02-08 | 2022-02-04 | 164.435 | 83 | +42 | 0.00% | 13,648 |
| 2022-02-04 | 2022-01-27 | 159.679 | 41 | -88 | 0.00% | 6,547 |
| 2022-01-28 | 2022-01-26 | 162.510 | 129 | +53 | 0.00% | 20,964 |
| 2022-01-27 | 2022-01-25 | 175.420 | 76 | -6 | 0.00% | 13,332 |
| 2022-01-25 | 2022-01-21 | 179.157 | 82 | +70 | 0.00% | 14,691 |
| 2022-01-19 | 2022-01-17 | 168.738 | 12 | -32 | 0.00% | 2,025 |
| 2022-01-14 | 2022-01-12 | 162.736 | 44 | -16 | 0.00% | 7,160 |
| 2022-01-11 | 2022-01-07 | 159.905 | 60 | +8 | 0.00% | 9,594 |
| 2022-01-06 | 2022-01-04 | 157.074 | 52 | +3 | 0.00% | 8,168 |
| 2022-01-04 | 2021-12-31 | 169.758 | 49 | +46 | 0.00% | 8,318 |
| 2021-12-22 | 2021-12-20 | 164.208 | 3 | -74 | 0.00% | 493 |
| 2021-12-21 | 2021-12-17 | 169.758 | 77 | +60 | 0.00% | 13,071 |
| 2021-12-20 | 2021-12-16 | 169.871 | 17 | -22 | 0.00% | 2,888 |
| 2021-12-17 | 2021-12-15 | 178.025 | 39 | +37 | 0.00% | 6,943 |
| 2021-12-16 | 2021-12-14 | 179.384 | 2 | -9 | 0.00% | 359 |
| 2021-12-14 | 2021-12-10 | 179.157 | 11 | -27 | 0.00% | 1,971 |
| 2021-12-08 | 2021-12-06 | 171.343 | 38 | -8 | 0.00% | 6,511 |
| 2021-12-02 | 2021-11-30 | 166.473 | 46 | +10 | 0.00% | 7,658 |
| 2021-11-24 | 2021-11-22 | 185.612 | 36 | -44 | 0.00% | 6,682 |
| 2021-11-19 | 2021-11-17 | 187.651 | 80 | +44 | 0.00% | 15,012 |
| 2021-11-16 | 2021-11-12 | 193.653 | 36 | +20 | 0.00% | 6,971 |
| 2021-11-15 | 2021-11-11 | 187.198 | 16 | -31 | 0.00% | 2,995 |
| 2021-11-12 | 2021-11-10 | 185.386 | 47 | +4 | 0.00% | 8,713 |
| 2021-11-05 | 2021-11-03 | 181.309 | 43 | -2 | 0.00% | 7,796 |
| 2021-10-29 | 2021-10-27 | 192.634 | 45 | +34 | 0.00% | 8,669 |
| 2021-10-25 | 2021-10-21 | 194.106 | 11 | -18 | 0.00% | 2,135 |
| 2021-10-21 | 2021-10-19 | 194.672 | 29 | -1 | 0.00% | 5,645 |
| 2021-10-19 | 2021-10-15 | 184.933 | 30 | -26 | 0.00% | 5,548 |
| 2021-10-18 | 2021-10-12 | 180.176 | 56 | +30 | 0.00% | 10,090 |
| 2021-10-08 | 2021-10-06 | 172.136 | 26 | -51 | 0.00% | 4,476 |
| 2021-09-29 | 2021-09-27 | 175.986 | 77 | +22 | 0.00% | 13,551 |
| 2021-09-27 | 2021-09-23 | 187.198 | 55 | -19 | 0.00% | 10,296 |
| 2021-09-21 | 2021-09-17 | 192.294 | 74 | +43 | 0.00% | 14,230 |
| 2021-09-10 | 2021-09-08 | 196.597 | 31 | +10 | 0.00% | 6,095 |
| 2021-09-06 | 2021-09-02 | 194.476 | 21 | -18 | 0.00% | 4,084 |
| 2021-08-31 | 2021-08-27 | 182.970 | 39 | +4 | 0.00% | 7,136 |
| 2021-08-25 | 2021-08-23 | 208.148 | 35 | +34 | 0.00% | 7,285 |
| 2021-08-24 | 2021-08-20 | 209.743 | 1 | -18 | 0.00% | 210 |
| 2021-08-20 | 2021-08-18 | 208.831 | 19 | -9 | 0.00% | 3,968 |
| 2021-08-04 | 2021-08-02 | 196.869 | 28 | +11 | 0.00% | 5,512 |
| 2021-07-28 | 2021-07-26 | 189.236 | 17 | -69 | 0.00% | 3,217 |
| 2021-07-27 | 2021-07-23 | 191.856 | 86 | -1,317 | 0.00% | 16,500 |
| 2021-07-26 | 2021-07-22 | 192.654 | 1,403 | +518 | 0.00% | 270,293 |
| 2021-07-23 | 2021-07-21 | 193.679 | 885 | +878 | 0.00% | 171,406 |
| 2021-07-16 | 2021-07-14 | 196.527 | 7 | +3 | 0.00% | 1,376 |
| 2021-07-14 | 2021-07-12 | 202.679 | 4 | -5 | 0.00% | 811 |
| 2021-07-12 | 2021-07-08 | 200.287 | 9 | -30 | 0.00% | 1,803 |
| 2021-07-09 | 2021-07-07 | 214.642 | 39 | -38 | 0.00% | 8,371 |
| 2021-06-30 | 2021-06-28 | 227.516 | 77 | +34 | 0.00% | 17,519 |
| 2021-06-28 | 2021-06-24 | 218.515 | 43 | -44 | 0.00% | 9,396 |
| 2021-06-25 | 2021-06-23 | 221.022 | 87 | +64 | 0.00% | 19,229 |
| 2021-06-24 | 2021-06-22 | 215.781 | 23 | -16 | 0.00% | 4,963 |
| 2021-06-23 | 2021-06-21 | 214.414 | 39 | -43 | 0.00% | 8,362 |
| 2021-06-22 | 2021-06-18 | 217.490 | 82 | +43 | 0.00% | 17,834 |
| 2021-06-02 | 2021-05-31 | 229.660 | 39 | +25 | 0.00% | 8,957 |
| 2021-06-01 | 2021-05-28 | 235.161 | 14 | -39 | 0.00% | 3,292 |
| 2021-05-31 | 2021-05-27 | 237.911 | 53 | -26 | 0.00% | 12,609 |
| 2021-05-21 | 2021-05-18 | 209.719 | 79 | +51 | 0.00% | 16,568 |
| 2021-05-13 | 2021-05-11 | 203.416 | 28 | -51 | 0.00% | 5,696 |
| 2021-05-11 | 2021-05-07 | 203.187 | 79 | +59 | 0.00% | 16,052 |
| 2021-05-10 | 2021-05-06 | 206.396 | 20 | -25 | 0.00% | 4,128 |
| 2021-05-06 | 2021-05-04 | 199.176 | 45 | +31 | 0.00% | 8,963 |
| 2021-04-23 | 2021-04-21 | 193.904 | 14 | +4 | 0.00% | 2,715 |
| 2021-04-22 | 2021-04-20 | 200.437 | 10 | -45 | 0.00% | 2,004 |
| 2021-04-16 | 2021-04-14 | 194.248 | 55 | +7 | 0.00% | 10,684 |
| 2021-04-12 | 2021-04-08 | 195.853 | 48 | +38 | 0.00% | 9,401 |
| 2021-04-09 | 2021-04-07 | 182.903 | 10 | -14 | 0.00% | 1,829 |
| 2021-03-17 | 2021-03-15 | 184.049 | 24 | -59 | 0.00% | 4,417 |
| 2021-03-15 | 2021-03-11 | 187.601 | 83 | +47 | 0.00% | 15,571 |
| 2021-03-09 | 2021-03-05 | 183.934 | 36 | -15 | 0.00% | 6,622 |
| 2021-03-08 | 2021-03-04 | 185.195 | 51 | +26 | 0.00% | 9,445 |
| 2021-03-05 | 2021-03-03 | 190.581 | 25 | -13 | 0.00% | 4,765 |
| 2021-03-04 | 2021-03-02 | 186.570 | 38 | +5 | 0.00% | 7,090 |
| 2021-02-19 | 2021-02-17 | 208.000 | 33 | +12 | 0.00% | 6,864 |
| 2021-02-18 | 2021-02-16 | 211.897 | 21 | -12 | 0.00% | 4,450 |
| 2021-02-08 | 2021-02-04 | 191.383 | 33 | -13 | 0.00% | 6,316 |
| 2021-01-27 | 2021-01-25 | 187.028 | 46 | -175 | 0.00% | 8,603 |
| 2021-01-15 | 2021-01-13 | 168.807 | 221 | +89 | 0.00% | 37,306 |
| 2021-01-11 | 2021-01-07 | 168.348 | 132 | +87 | 0.00% | 22,222 |
| 2021-01-08 | 2021-01-06 | 173.391 | 45 | -24 | 0.00% | 7,803 |
| 2021-01-07 | 2021-01-05 | 173.047 | 69 | +22 | 0.00% | 11,940 |
| 2020-12-30 | 2020-12-28 | 169.036 | 47 | +2 | 0.00% | 7,945 |
| 2020-12-23 | 2020-12-21 | 161.587 | 45 | -87 | 0.00% | 7,271 |
| 2020-12-22 | 2020-12-18 | 162.045 | 132 | +85 | 0.00% | 21,390 |
| 2020-12-09 | 2020-12-07 | 149.439 | 47 | +20 | 0.00% | 7,024 |
| 2020-12-08 | 2020-12-04 | 153.221 | 27 | +22 | 0.00% | 4,137 |
| 2020-12-07 | 2020-12-03 | 152.992 | 5 | -12 | 0.00% | 765 |
| 2020-11-30 | 2020-11-26 | 154.940 | 17 | -53 | 0.00% | 2,634 |
| 2020-11-17 | 2020-11-13 | 154.711 | 70 | +22 | 0.00% | 10,830 |
| 2020-11-05 | 2020-11-03 | 157.920 | 48 | -2 | 0.00% | 7,580 |
| 2020-11-03 | 2020-10-30 | 153.450 | 50 | +16 | 0.00% | 7,673 |
| 2020-10-29 | 2020-10-27 | 160.556 | 34 | -19 | 0.00% | 5,459 |
| 2020-10-23 | 2020-10-21 | 164.910 | 53 | +19 | 0.00% | 8,740 |
| 2020-10-22 | 2020-10-20 | 157.920 | 34 | +22 | 0.00% | 5,369 |
| 2020-10-20 | 2020-10-16 | 153.565 | 12 | -41 | 0.00% | 1,843 |
| 2020-09-22 | 2020-09-18 | 148.293 | 53 | +29 | 0.00% | 7,860 |
| 2020-09-07 | 2020-09-03 | 148.090 | 24 | +1 | 0.00% | 3,554 |
| 2020-08-28 | 2020-08-26 | 144.397 | 23 | +8 | 0.00% | 3,321 |
| 2020-08-27 | 2020-08-25 | 137.587 | 15 | -173 | 0.00% | 2,064 |
| 2020-08-20 | 2020-08-18 | 127.083 | 188 | +12 | 0.00% | 23,892 |
| 2020-08-05 | 2020-08-03 | 104.864 | 176 | -25 | 0.00% | 18,456 |
| 2020-08-03 | 2020-07-30 | 107.519 | 201 | +24 | 0.00% | 21,611 |
| 2020-07-22 | 2020-07-20 | 108.038 | 177 | -8 | 0.00% | 19,123 |
| 2020-07-16 | 2020-07-14 | 105.614 | 185 | -72 | 0.00% | 19,539 |
| 2020-07-06 | 2020-07-02 | 107.865 | 257 | +40 | 0.00% | 27,721 |
| 2020-07-03 | 2020-06-30 | 107.807 | 217 | +40 | 0.00% | 23,394 |
| 2020-06-29 | 2020-06-24 | 113.405 | 177 | -72 | 0.00% | 20,073 |
| 2020-06-26 | 2020-06-23 | 114.617 | 249 | +52 | 0.00% | 28,540 |
| 2020-06-23 | 2020-06-19 | 112.713 | 197 | -24 | 0.00% | 22,204 |
| 2020-06-03 | 2020-06-01 | 111.972 | 221 | +7 | 0.00% | 24,746 |
| 2020-05-12 | 2020-05-08 | 106.548 | 214 | -858 | 0.00% | 22,801 |
| 2020-05-06 | 2020-05-04 | 101.299 | 1,072 | +858 | 0.00% | 108,593 |
| 2020-04-21 | 2020-04-17 | 109.464 | 214 | -865 | 0.00% | 23,425 |
| 2020-04-20 | 2020-04-16 | 103.807 | 1,079 | +857 | 0.00% | 112,008 |
| 2020-04-08 | 2020-04-06 | 96.517 | 222 | -23 | 0.00% | 21,427 |
| 2020-04-07 | 2020-04-03 | 90.860 | 245 | +19 | 0.00% | 22,261 |
| 2020-04-06 | 2020-04-02 | 91.327 | 226 | +19 | 0.00% | 20,640 |
| 2020-04-03 | 2020-04-01 | 92.260 | 207 | +18 | 0.00% | 19,098 |
| 2020-03-31 | 2020-03-27 | 96.634 | 189 | -7 | 0.00% | 18,264 |
| 2020-03-16 | 2020-03-12 | 105.032 | 196 | -60 | 0.00% | 20,586 |
| 2020-03-06 | 2020-03-04 | 119.670 | 256 | +51 | 0.00% | 30,635 |
| 2020-03-05 | 2020-03-03 | 116.404 | 205 | +1 | 0.00% | 23,863 |
| 2020-02-27 | 2020-02-25 | 118.853 | 204 | +20 | 0.00% | 24,246 |
| 2020-02-06 | 2020-02-04 | 123.052 | 184 | +7 | 0.00% | 22,642 |
| 2020-01-09 | 2020-01-07 | 132.733 | 177 | -14 | 0.00% | 23,494 |
| 2019-12-27 | 2019-12-20 | 125.385 | 191 | -4 | 0.00% | 23,948 |
| 2019-12-18 | 2019-12-16 | 123.402 | 195 | -42 | 0.00% | 24,063 |
| 2019-11-29 | 2019-11-27 | 127.134 | 237 | +31 | 0.00% | 30,131 |
| 2019-11-22 | 2019-11-20 | 123.285 | 206 | -33 | 0.00% | 25,397 |
| 2019-11-14 | 2019-11-12 | 122.819 | 239 | +18 | 0.00% | 29,354 |
| 2019-09-30 | 2019-09-26 | 122.119 | 221 | +48 | 0.00% | 26,988 |
| 2019-09-24 | 2019-09-20 | 121.302 | 173 | -10 | 0.00% | 20,985 |
| 2019-09-12 | 2019-09-10 | 129.117 | 183 | -258 | 0.00% | 23,628 |
| 2019-09-06 | 2019-09-04 | 129.006 | 441 | +4 | 0.00% | 56,892 |
| 2019-08-30 | 2019-08-28 | 120.422 | 437 | -48 | 0.00% | 52,624 |
| 2019-08-29 | 2019-08-27 | 123.479 | 485 | +284 | 0.00% | 59,887 |
| 2019-08-27 | 2019-08-23 | 132.887 | 201 | -17 | 0.00% | 26,710 |
| 2019-08-22 | 2019-08-20 | 131.358 | 218 | +170 | 0.00% | 28,636 |
| 2019-08-20 | 2019-08-16 | 129.712 | 48 | +38 | 0.00% | 6,226 |
| 2019-08-15 | 2019-08-13 | 123.597 | 10 | -51 | 0.00% | 1,236 |
| 2019-07-25 | 2019-07-23 | 132.652 | 61 | +51 | 0.00% | 8,092 |
| 2019-07-24 | 2019-07-22 | 130.065 | 10 | -56 | 0.00% | 1,301 |
| 2019-07-23 | 2019-07-19 | 129.477 | 66 | +51 | 0.00% | 8,545 |
| 2019-07-17 | 2019-07-15 | 126.302 | 15 | -32 | 0.00% | 1,895 |
| 2019-06-28 | 2019-06-26 | 120.539 | 47 | -77 | 0.00% | 5,665 |
| 2019-06-27 | 2019-06-25 | 121.362 | 124 | +44 | 0.00% | 15,049 |
| 2019-06-25 | 2019-06-21 | 122.891 | 80 | +62 | 0.00% | 9,831 |
| 2019-06-17 | 2019-06-13 | 114.659 | 18 | -47 | 0.00% | 2,064 |
| 2019-06-13 | 2019-06-11 | 113.836 | 65 | +64 | 0.00% | 7,399 |
| 2019-06-12 | 2019-06-10 | 114.012 | 1 | -47 | 0.00% | 114 |
| 2019-06-06 | 2019-06-04 | 109.955 | 48 | -27 | 0.00% | 5,278 |
| 2019-06-03 | 2019-05-30 | 109.849 | 75 | +1 | 0.00% | 8,239 |
| 2019-05-31 | 2019-05-29 | 111.214 | 74 | +51 | 0.00% | 8,230 |
| 2019-05-27 | 2019-05-23 | 113.471 | 23 | -55 | 0.00% | 2,610 |
| 2019-05-21 | 2019-05-17 | 120.655 | 78 | -623 | 0.00% | 9,411 |
| 2019-05-20 | 2019-05-16 | 119.587 | 701 | -26 | 0.00% | 83,830 |
| 2019-05-17 | 2019-05-15 | 117.805 | 727 | +666 | 0.00% | 85,644 |
| 2019-05-16 | 2019-05-14 | 117.271 | 61 | +51 | 0.00% | 7,154 |
| 2019-05-14 | 2019-05-09 | 118.458 | 10 | -29 | 0.00% | 1,185 |
| 2019-05-07 | 2019-05-03 | 127.899 | 39 | +35 | 0.00% | 4,988 |
| 2019-05-06 | 2019-05-02 | 125.049 | 4 | -33 | 0.00% | 500 |
| 2019-05-02 | 2019-04-29 | 125.524 | 37 | +13 | 0.00% | 4,644 |
| 2019-04-30 | 2019-04-26 | 122.912 | 24 | -32 | 0.00% | 2,950 |
| 2019-04-26 | 2019-04-24 | 121.605 | 56 | -5 | 0.00% | 6,810 |
| 2019-04-24 | 2019-04-18 | 124.099 | 61 | +53 | 0.00% | 7,570 |
| 2019-04-18 | 2019-04-16 | 123.268 | 8 | +1 | 0.00% | 986 |
| 2019-04-15 | 2019-04-11 | 123.387 | 7 | -3 | 0.00% | 864 |
| 2019-04-03 | 2019-04-01 | 127.068 | 10 | -3 | 0.00% | 1,271 |
| 2019-03-28 | 2019-03-26 | 123.743 | 13 | -24 | 0.00% | 1,609 |
| 2019-03-26 | 2019-03-22 | 127.662 | 37 | +31 | 0.00% | 4,723 |
| 2019-03-21 | 2019-03-19 | 127.187 | 6 | +1 | 0.00% | 763 |
| 2019-03-19 | 2019-03-15 | 124.337 | 5 | -48 | 0.00% | 622 |
| 2019-03-13 | 2019-03-11 | 122.793 | 53 | +8 | 0.00% | 6,508 |
| 2019-03-11 | 2019-03-07 | 123.862 | 45 | -34 | 0.00% | 5,574 |
| 2019-02-12 | 2019-02-08 | 115.074 | 79 | +63 | 0.00% | 9,091 |
| 2019-02-11 | 2019-02-04 | 108.067 | 16 | -3 | 0.00% | 1,729 |
| 2019-02-08 | 2019-01-31 | 106.523 | 19 | -6 | 0.00% | 2,024 |
| 2019-01-22 | 2019-01-18 | 106.523 | 25 | -674 | 0.00% | 2,663 |
| 2019-01-15 | 2019-01-11 | 109.136 | 699 | +157 | 0.00% | 76,286 |
| 2019-01-02 | 2018-12-27 | 101.892 | 542 | -110 | 0.00% | 55,225 |
| 2018-12-28 | 2018-12-24 | 111.155 | 652 | +212 | 0.00% | 72,473 |
| 2018-12-20 | 2018-12-18 | 110.264 | 440 | +204 | 0.00% | 48,516 |
| 2018-12-18 | 2018-12-14 | 116.380 | 236 | +124 | 0.00% | 27,466 |
| 2018-12-14 | 2018-12-12 | 115.786 | 112 | -296 | 0.00% | 12,968 |
| 2018-12-11 | 2018-12-07 | 117.271 | 408 | +398 | 0.00% | 47,846 |
| 2018-11-26 | 2018-11-22 | 112.580 | 10 | -542 | 0.00% | 1,126 |
| 2018-11-22 | 2018-11-20 | 111.274 | 552 | -108 | 0.00% | 61,423 |
| 2018-11-15 | 2018-11-13 | 111.630 | 660 | +453 | 0.00% | 73,676 |
| 2018-11-06 | 2018-11-02 | 111.986 | 207 | +92 | 0.00% | 23,181 |
| 2018-11-05 | 2018-11-01 | 103.080 | 115 | +74 | 0.00% | 11,854 |
| 2018-10-26 | 2018-10-24 | 103.376 | 41 | -590 | 0.00% | 4,238 |
| 2018-10-25 | 2018-10-23 | 104.386 | 631 | -108 | 0.00% | 65,867 |
| 2018-10-24 | 2018-10-22 | 102.723 | 739 | -842 | 0.00% | 75,913 |
| 2018-10-19 | 2018-10-16 | 99.754 | 1,581 | +1,364 | 0.00% | 157,712 |
| 2018-10-04 | 2018-10-02 | 118.458 | 217 | +54 | 0.00% | 25,705 |
| 2018-10-02 | 2018-09-27 | 116.796 | 163 | -298 | 0.00% | 19,038 |
| 2018-09-24 | 2018-09-20 | 112.936 | 461 | +134 | 0.00% | 52,064 |
| 2018-09-21 | 2018-09-19 | 112.046 | 327 | +162 | 0.00% | 36,639 |
| 2018-09-20 | 2018-09-18 | 108.008 | 165 | -46 | 0.00% | 17,821 |
| 2018-09-17 | 2018-09-13 | 109.730 | 211 | +78 | 0.00% | 23,153 |
| 2018-09-12 | 2018-09-10 | 114.124 | 133 | -98 | 0.00% | 15,178 |
| 2018-09-11 | 2018-09-07 | 115.133 | 231 | -252 | 0.00% | 26,596 |
| 2018-09-07 | 2018-09-05 | 119.784 | 483 | +416 | 0.00% | 57,856 |
| 2018-09-06 | 2018-09-04 | 120.982 | 67 | -71 | 0.00% | 8,106 |
| 2018-09-05 | 2018-09-03 | 122.778 | 138 | -347 | 0.00% | 16,943 |
| 2018-08-31 | 2018-08-29 | 123.377 | 485 | +22 | 0.00% | 59,838 |
| 2018-08-30 | 2018-08-28 | 120.502 | 463 | -480 | 0.00% | 55,793 |
| 2018-08-29 | 2018-08-27 | 114.334 | 943 | +294 | 0.00% | 107,817 |
| 2018-08-27 | 2018-08-23 | 118.167 | 649 | +579 | 0.00% | 76,690 |
| 2018-08-17 | 2018-08-15 | 110.800 | 70 | -427 | 0.00% | 7,756 |
| 2018-08-16 | 2018-08-14 | 111.519 | 497 | +34 | 0.00% | 55,425 |
| 2018-07-27 | 2018-07-25 | 115.771 | 463 | +243 | 0.00% | 53,602 |
| 2018-07-20 | 2018-07-18 | 117.508 | 220 | +192 | 0.00% | 25,852 |
| 2018-07-19 | 2018-07-17 | 116.370 | 28 | -445 | 0.00% | 3,258 |
| 2018-07-05 | 2018-07-03 | 113.196 | 473 | +255 | 0.00% | 53,542 |
| 2018-06-28 | 2018-06-26 | 115.052 | 218 | -90 | 0.00% | 25,081 |
| 2018-06-27 | 2018-06-25 | 116.430 | 308 | -514 | 0.00% | 35,860 |
| 2018-06-25 | 2018-06-21 | 114.633 | 822 | +417 | 0.00% | 94,228 |
| 2018-06-22 | 2018-06-20 | 115.651 | 405 | -47 | 0.00% | 46,839 |
| 2018-06-21 | 2018-06-19 | 114.633 | 452 | -273 | 0.00% | 51,814 |
| 2018-06-14 | 2018-06-12 | 118.167 | 725 | +184 | 0.00% | 85,671 |
| 2018-06-06 | 2018-06-04 | 112.597 | 541 | +417 | 0.00% | 60,915 |
| 2018-06-05 | 2018-06-01 | 112.417 | 124 | -167 | 0.00% | 13,940 |
| 2018-06-04 | 2018-05-31 | 109.961 | 291 | +27 | 0.00% | 31,999 |
| 2018-05-31 | 2018-05-29 | 109.684 | 264 | +2 | 0.00% | 28,957 |
| 2018-05-23 | 2018-05-18 | 106.724 | 262 | -827 | 0.00% | 27,962 |
| 2018-05-21 | 2018-05-17 | 107.993 | 1,089 | +662 | 0.00% | 117,604 |
| 2018-05-15 | 2018-05-11 | 108.476 | 427 | -249 | 0.00% | 46,319 |
| 2018-04-25 | 2018-04-23 | 97.725 | 676 | +486 | 0.00% | 66,062 |
| 2018-04-10 | 2018-04-06 | 100.745 | 190 | +142 | 0.00% | 19,142 |
| 2018-03-27 | 2018-03-23 | 91.685 | 48 | -464 | 0.00% | 4,401 |
| 2018-03-22 | 2018-03-20 | 98.510 | 512 | +253 | 0.00% | 50,437 |
| 2018-03-15 | 2018-03-13 | 95.732 | 259 | -351 | 0.00% | 24,795 |
| 2018-03-13 | 2018-03-09 | 93.437 | 610 | +379 | 0.00% | 56,996 |
| 2018-03-09 | 2018-03-07 | 89.450 | 231 | -527 | 0.00% | 20,663 |
| 2018-03-07 | 2018-03-05 | 88.665 | 758 | +404 | 0.00% | 67,208 |
| 2018-03-06 | 2018-03-02 | 91.564 | 354 | +253 | 0.00% | 32,414 |
| 2018-03-05 | 2018-03-01 | 95.067 | 101 | -441 | 0.00% | 9,602 |
| 2018-03-02 | 2018-02-28 | 93.618 | 542 | -47 | 0.00% | 50,741 |
| 2018-03-01 | 2018-02-27 | 93.618 | 589 | +249 | 0.00% | 55,141 |
| 2018-02-21 | 2018-02-15 | 93.739 | 340 | +246 | 0.00% | 31,871 |
| 2018-02-07 | 2018-02-05 | 91.806 | 94 | -694 | 0.00% | 8,630 |
| 2018-02-05 | 2018-02-01 | 95.913 | 788 | +171 | 0.00% | 75,579 |
| 2018-02-02 | 2018-01-31 | 97.544 | 617 | +326 | 0.00% | 60,184 |
| 2018-01-31 | 2018-01-29 | 94.282 | 291 | +136 | 0.00% | 27,436 |
| 2018-01-29 | 2018-01-25 | 95.490 | 155 | -414 | 0.00% | 14,801 |
| 2018-01-25 | 2018-01-23 | 99.295 | 569 | +249 | 0.00% | 56,499 |
| 2018-01-22 | 2018-01-18 | 96.698 | 320 | -249 | 0.00% | 30,943 |
| 2018-01-16 | 2018-01-12 | 94.222 | 569 | -31 | 0.00% | 53,612 |
| 2018-01-11 | 2018-01-09 | 92.047 | 600 | +508 | 0.00% | 55,228 |
| 2018-01-03 | 2017-12-29 | 89.873 | 92 | +27 | 0.00% | 8,268 |
| 2018-01-02 | 2017-12-28 | 89.994 | 65 | -334 | 0.00% | 5,850 |
| 2017-12-29 | 2017-12-27 | 87.397 | 399 | +84 | 0.00% | 34,871 |
| 2017-12-27 | 2017-12-21 | 84.860 | 315 | +200 | 0.00% | 26,731 |
| 2017-12-08 | 2017-12-06 | 84.618 | 115 | -1,242 | 0.00% | 9,731 |
| 2017-12-07 | 2017-12-05 | 85.887 | 1,357 | +460 | 0.00% | 116,548 |
| 2017-12-06 | 2017-12-04 | 87.940 | 897 | +165 | 0.00% | 78,882 |
| 2017-11-23 | 2017-11-21 | 93.618 | 732 | +702 | 0.00% | 68,528 |
| 2017-11-22 | 2017-11-20 | 90.598 | 30 | -828 | 0.00% | 2,718 |
| 2017-11-21 | 2017-11-17 | 91.383 | 858 | +195 | 0.00% | 78,407 |
| 2017-11-20 | 2017-11-16 | 89.571 | 663 | +60 | 0.00% | 59,386 |
| 2017-11-17 | 2017-11-15 | 89.571 | 603 | +38 | 0.00% | 54,011 |
| 2017-11-16 | 2017-11-14 | 89.390 | 565 | +85 | 0.00% | 50,505 |
| 2017-11-15 | 2017-11-13 | 91.866 | 480 | -570 | 0.00% | 44,096 |
| 2017-11-14 | 2017-11-10 | 89.873 | 1,050 | +471 | 0.00% | 94,367 |
| 2017-11-08 | 2017-11-06 | 82.867 | 579 | -728 | 0.00% | 47,980 |
| 2017-11-07 | 2017-11-03 | 80.934 | 1,307 | +510 | 0.00% | 105,781 |
| 2017-11-06 | 2017-11-02 | 82.504 | 797 | +382 | 0.00% | 65,756 |
| 2017-11-03 | 2017-11-01 | 80.692 | 415 | -272 | 0.00% | 33,487 |
| 2017-10-30 | 2017-10-26 | 78.880 | 687 | +5 | 0.00% | 54,191 |
| 2017-09-28 | 2017-09-26 | 71.874 | 682 | +247 | 0.00% | 49,018 |
| 2017-09-20 | 2017-09-18 | 75.679 | 435 | +351 | 0.00% | 32,921 |
| 2017-09-19 | 2017-09-15 | 71.633 | 84 | -166 | 0.00% | 6,017 |
| 2017-09-04 | 2017-08-31 | 76.585 | 250 | +3 | 0.00% | 19,146 |
| 2017-08-28 | 2017-08-24 | 76.097 | 247 | -22 | 0.00% | 18,796 |
| 2017-08-24 | 2017-08-21 | 71.883 | 269 | +161 | 0.00% | 19,336 |
| 2017-08-22 | 2017-08-18 | 69.867 | 108 | -61 | 0.00% | 7,546 |
| 2017-08-03 | 2017-08-01 | 63.699 | 169 | -746 | 0.00% | 10,765 |
| 2017-08-02 | 2017-07-31 | 63.821 | 915 | +818 | 0.00% | 58,396 |
| 2017-07-28 | 2017-07-26 | 64.310 | 97 | -818 | 0.00% | 6,238 |
| 2017-07-27 | 2017-07-25 | 64.920 | 915 | +180 | 0.00% | 59,402 |
| 2017-07-26 | 2017-07-24 | 66.386 | 735 | -66 | 0.00% | 48,794 |
| 2017-07-12 | 2017-07-10 | 63.149 | 801 | +531 | 0.00% | 50,583 |
| 2017-07-07 | 2017-07-05 | 62.966 | 270 | +249 | 0.00% | 17,001 |
| 2017-06-27 | 2017-06-23 | 62.294 | 21 | -73 | 0.00% | 1,308 |
| 2017-06-26 | 2017-06-22 | 62.355 | 94 | -274 | 0.00% | 5,861 |
| 2017-06-13 | 2017-06-09 | 63.760 | 368 | +52 | 0.00% | 23,464 |
| 2017-06-06 | 2017-06-02 | 66.203 | 316 | -335 | 0.00% | 20,920 |
| 2017-06-02 | 2017-05-31 | 66.669 | 651 | +15 | 0.00% | 43,401 |
| 2017-06-01 | 2017-05-29 | 66.544 | 636 | -142 | 0.00% | 42,322 |
| 2017-05-08 | 2017-05-04 | 64.857 | 778 | +80 | 0.00% | 50,458 |
| 2017-04-24 | 2017-04-20 | 62.857 | 698 | +240 | 0.00% | 43,874 |
| 2017-04-19 | 2017-04-13 | 61.295 | 458 | -80 | 0.00% | 28,073 |
| 2017-04-13 | 2017-04-11 | 61.607 | 538 | -53 | 0.00% | 33,145 |
| 2017-04-06 | 2017-04-03 | 61.607 | 591 | -68 | 0.00% | 36,410 |
| 2017-04-03 | 2017-03-30 | 62.357 | 659 | -36 | 0.00% | 41,093 |
| 2017-03-31 | 2017-03-29 | 63.170 | 695 | -64 | 0.00% | 43,903 |
| 2017-03-22 | 2017-03-20 | 64.232 | 759 | +80 | 0.00% | 48,752 |
| 2017-03-21 | 2017-03-17 | 65.106 | 679 | +294 | 0.00% | 44,207 |
| 2017-03-15 | 2017-03-13 | 61.670 | 385 | -80 | 0.00% | 23,743 |
| 2017-03-10 | 2017-03-08 | 60.545 | 465 | -800 | 0.00% | 28,154 |
| 2017-03-09 | 2017-03-07 | 59.671 | 1,265 | +693 | 0.00% | 75,483 |
| 2017-03-03 | 2017-03-01 | 57.734 | 572 | -825 | 0.00% | 33,024 |
| 2017-03-02 | 2017-02-28 | 57.984 | 1,397 | +800 | 0.00% | 81,003 |
| 2017-02-27 | 2017-02-23 | 58.983 | 597 | +297 | 0.00% | 35,213 |
| 2017-02-24 | 2017-02-22 | 59.608 | 300 | +236 | 0.00% | 17,882 |
| 2017-02-23 | 2017-02-21 | 58.983 | 64 | -318 | 0.00% | 3,775 |
| 2017-02-17 | 2017-02-15 | 60.108 | 382 | +303 | 0.00% | 22,961 |
| 2017-02-16 | 2017-02-14 | 59.983 | 79 | -693 | 0.00% | 4,739 |
| 2017-02-14 | 2017-02-10 | 61.358 | 772 | -1,601 | 0.00% | 47,368 |
| 2017-02-10 | 2017-02-08 | 60.170 | 2,373 | +240 | 0.00% | 142,784 |
| 2017-02-07 | 2017-02-03 | 59.608 | 2,133 | +303 | 0.00% | 127,144 |
| 2017-02-06 | 2017-02-02 | 57.984 | 1,830 | +557 | 0.00% | 106,110 |
| 2017-02-02 | 2017-01-27 | 60.045 | 1,273 | +160 | 0.00% | 76,438 |
| 2017-01-26 | 2017-01-24 | 60.858 | 1,113 | +400 | 0.00% | 67,735 |
| 2017-01-23 | 2017-01-19 | 64.294 | 713 | +302 | 0.00% | 45,842 |
| 2017-01-20 | 2017-01-18 | 65.419 | 411 | +321 | 0.00% | 26,887 |
| 2017-01-19 | 2017-01-17 | 61.795 | 90 | -481 | 0.00% | 5,562 |
| 2017-01-17 | 2017-01-13 | 60.733 | 571 | +122 | 0.00% | 34,678 |
| 2017-01-13 | 2017-01-11 | 59.171 | 449 | +303 | 0.00% | 26,568 |
| 2017-01-12 | 2017-01-10 | 59.983 | 146 | -200 | 0.00% | 8,758 |
| 2017-01-09 | 2017-01-05 | 60.795 | 346 | -81 | 0.00% | 21,035 |
| 2016-12-29 | 2016-12-23 | 59.421 | 427 | +197 | 0.00% | 25,373 |
| 2016-12-28 | 2016-12-22 | 58.108 | 230 | +197 | 0.00% | 13,365 |
| 2016-12-23 | 2016-12-21 | 58.983 | 33 | -187 | 0.00% | 1,946 |
| 2016-12-21 | 2016-12-19 | 59.608 | 220 | +178 | 0.00% | 13,114 |
| 2016-12-13 | 2016-12-09 | 59.795 | 42 | -24 | 0.00% | 2,511 |
| 2016-12-07 | 2016-12-05 | 60.108 | 66 | -401 | 0.00% | 3,967 |
| 2016-12-06 | 2016-12-02 | 59.858 | 467 | +401 | 0.00% | 27,954 |
| 2016-12-02 | 2016-11-30 | 59.608 | 66 | -1,601 | 0.00% | 3,934 |
| 2016-11-25 | 2016-11-23 | 58.171 | 1,667 | +800 | 0.00% | 96,971 |
| 2016-11-15 | 2016-11-11 | 59.171 | 867 | -116 | 0.00% | 51,301 |
| 2016-11-14 | 2016-11-10 | 60.983 | 983 | +555 | 0.00% | 59,946 |
| 2016-11-03 | 2016-11-01 | 64.544 | 428 | -123 | 0.00% | 27,625 |
| 2016-10-20 | 2016-10-18 | 64.294 | 551 | -198 | 0.00% | 35,426 |
| 2016-10-18 | 2016-10-14 | 63.732 | 749 | +339 | 0.00% | 47,735 |
| 2016-10-11 | 2016-10-06 | 66.231 | 410 | +130 | 0.00% | 27,155 |
| 2016-10-06 | 2016-10-04 | 67.481 | 280 | -323 | 0.00% | 18,895 |
| 2016-10-05 | 2016-10-03 | 67.481 | 603 | +156 | 0.00% | 40,691 |
| 2016-09-28 | 2016-09-26 | 66.356 | 447 | +401 | 0.00% | 29,661 |
| 2016-09-20 | 2016-09-15 | 65.106 | 46 | -69 | 0.00% | 2,995 |
| 2016-09-13 | 2016-09-09 | 66.544 | 115 | +1 | 0.00% | 7,653 |
| 2016-09-12 | 2016-09-08 | 67.043 | 114 | -59 | 0.00% | 7,643 |
| 2016-09-09 | 2016-09-07 | 66.106 | 173 | +160 | 0.00% | 11,436 |
| 2016-09-05 | 2016-09-01 | 64.919 | 13 | -9 | 0.00% | 844 |
| 2016-08-25 | 2016-08-23 | 61.108 | 22 | -464 | 0.00% | 1,344 |
| 2016-08-18 | 2016-08-16 | 54.734 | 486 | -133 | 0.00% | 26,601 |
| 2016-08-10 | 2016-08-08 | 52.610 | 619 | +162 | 0.00% | 32,566 |
| 2016-08-08 | 2016-08-04 | 50.861 | 457 | +319 | 0.00% | 23,243 |
| 2016-08-03 | 2016-07-29 | 51.110 | 138 | +120 | 0.00% | 7,053 |
| 2016-07-19 | 2016-07-15 | 52.235 | 18 | -232 | 0.00% | 940 |
| 2016-06-30 | 2016-06-28 | 45.362 | 250 | +12 | 0.00% | 11,341 |
| 2016-06-21 | 2016-06-17 | 47.362 | 238 | -447 | 0.00% | 11,272 |
| 2016-06-20 | 2016-06-16 | 47.174 | 685 | +142 | 0.00% | 32,314 |
| 2016-06-03 | 2016-06-01 | 50.122 | 543 | +15 | 0.00% | 27,216 |
| 2016-06-02 | 2016-05-31 | 50.250 | 528 | +64 | 0.00% | 26,532 |
| 2016-05-25 | 2016-05-23 | 47.809 | 464 | +35 | 0.00% | 22,183 |
| 2016-05-24 | 2016-05-20 | 48.001 | 429 | +301 | 0.00% | 20,593 |
| 2016-05-23 | 2016-05-19 | 47.552 | 128 | -78 | 0.00% | 6,087 |
| 2016-05-16 | 2016-05-12 | 48.066 | 206 | -68 | 0.00% | 9,902 |
| 2016-04-28 | 2016-04-26 | 51.728 | 274 | +101 | 0.00% | 14,174 |
| 2016-03-09 | 2016-03-07 | 49.479 | 173 | -206 | 0.00% | 8,560 |
| 2016-03-08 | 2016-03-04 | 50.636 | 379 | +128 | 0.00% | 19,191 |
| 2016-01-13 | 2016-01-11 | 51.214 | 251 | -778 | 0.00% | 12,855 |
| 2016-01-12 | 2016-01-08 | 52.371 | 1,029 | +729 | 0.00% | 53,890 |
| 2016-01-08 | 2016-01-06 | 56.612 | 300 | +118 | 0.00% | 16,984 |
| 2015-12-30 | 2015-12-28 | 55.584 | 182 | -309 | 0.00% | 10,116 |
| 2015-12-29 | 2015-12-24 | 56.484 | 491 | -150 | 0.00% | 27,733 |
| 2015-12-28 | 2015-12-22 | 53.849 | 641 | +531 | 0.00% | 34,517 |
| 2015-12-21 | 2015-12-17 | 55.648 | 110 | -778 | 0.00% | 6,121 |
| 2015-12-18 | 2015-12-16 | 53.977 | 888 | +374 | 0.00% | 47,932 |
| 2015-12-17 | 2015-12-15 | 54.749 | 514 | +494 | 0.00% | 28,141 |
| 2015-12-16 | 2015-12-14 | 53.977 | 20 | +2 | 0.00% | 1,080 |
| 2015-12-15 | 2015-12-11 | 54.620 | 18 | -389 | 0.00% | 983 |
| 2015-11-24 | 2015-11-20 | 51.471 | 407 | -249 | 0.00% | 20,949 |
| 2015-11-23 | 2015-11-19 | 51.536 | 656 | +125 | 0.00% | 33,807 |
| 2015-11-13 | 2015-11-11 | 51.214 | 531 | -15 | 0.00% | 27,195 |
| 2015-11-06 | 2015-11-04 | 51.921 | 546 | +471 | 0.00% | 28,349 |
| 2015-10-22 | 2015-10-19 | 48.130 | 75 | -457 | 0.00% | 3,610 |
| 2015-10-20 | 2015-10-16 | 47.423 | 532 | +457 | 0.00% | 25,229 |
| 2015-10-19 | 2015-10-15 | 48.258 | 75 | -329 | 0.00% | 3,619 |
| 2015-10-15 | 2015-10-13 | 47.809 | 404 | -184 | 0.00% | 19,315 |
| 2015-10-02 | 2015-09-29 | 50.250 | 588 | +121 | 0.00% | 29,547 |
| 2015-09-24 | 2015-09-22 | 53.399 | 467 | +87 | 0.00% | 24,937 |
| 2015-09-14 | 2015-09-10 | 50.186 | 380 | -44 | 0.00% | 19,071 |
| 2015-09-09 | 2015-09-07 | 49.030 | 424 | -156 | 0.00% | 20,789 |
| 2015-09-08 | 2015-09-04 | 49.865 | 580 | +580 | 0.00% | 28,922 |
| 2015-08-31 | 2015-08-27 | 49.608 | 0 | -350 | ||
| 2015-08-24 | 2015-08-20 | 47.359 | 350 | -113 | 0.00% | 16,576 |
| 2015-08-21 | 2015-08-19 | 50.957 | 463 | +106 | 0.00% | 23,593 |
| 2015-08-13 | 2015-08-11 | 51.214 | 357 | +113 | 0.00% | 18,284 |
| 2015-08-04 | 2015-07-31 | 52.371 | 244 | -241 | 0.00% | 12,779 |
| 2015-06-16 | 2015-06-12 | 44.917 | 485 | -187 | 0.00% | 21,785 |
| 2015-06-05 | 2015-06-03 | 49.733 | 672 | +19 | 0.00% | 33,421 |
| 2015-06-03 | 2015-06-01 | 49.205 | 653 | +354 | 0.00% | 32,131 |
| 2015-05-15 | 2015-05-13 | 48.082 | 299 | -347 | 0.00% | 14,376 |
| 2015-05-12 | 2015-05-08 | 47.223 | 646 | +255 | 0.00% | 30,506 |
| 2015-04-28 | 2015-04-24 | 49.799 | 391 | +261 | 0.00% | 19,471 |
| 2015-04-08 | 2015-04-01 | 48.478 | 130 | -757 | 0.00% | 6,302 |
| 2015-04-02 | 2015-03-31 | 46.232 | 887 | +508 | 0.00% | 41,008 |
| 2014-12-15 | 2014-12-11 | 33.089 | 379 | +379 | 0.00% | 12,541 |
| 2014-08-14 | 2014-08-12 | 30.249 | 0 | -1,064 | ||
| 2014-08-13 | 2014-08-11 | 29.985 | 1,064 | +704 | 0.00% | 31,904 |
| 2014-06-27 | 2014-06-25 | 35.005 | 360 | +265 | 0.00% | 12,602 |
| 2014-06-12 | 2014-06-10 | 35.863 | 95 | -499 | 0.00% | 3,407 |
| 2014-06-04 | 2014-05-30 | 36.720 | 594 | +16 | 0.00% | 21,812 |
| 2014-03-17 | 2014-03-13 | 33.326 | 578 | +379 | 0.00% | 19,263 |
| 2014-02-27 | 2014-02-25 | 35.362 | 199 | +173 | 0.00% | 7,037 |
| 2014-01-02 | 2013-12-27 | 38.824 | 26 | -736 | 0.00% | 1,009 |
| 2013-12-30 | 2013-12-24 | 37.467 | 762 | +677 | 0.00% | 28,550 |
| 2013-12-19 | 2013-12-17 | 38.281 | 85 | -278 | 0.00% | 3,254 |
| 2013-12-13 | 2013-12-11 | 38.892 | 363 | -327 | 0.00% | 14,118 |
| 2013-10-15 | 2013-10-10 | 37.127 | 690 | +690 | 0.00% | 25,618 |
| 2013-06-07 | 2013-06-05 | 33.733 | 0 | -663 | ||
| 2013-06-06 | 2013-06-04 | 33.123 | 663 | +550 | 0.00% | 21,960 |
| 2013-06-03 | 2013-05-30 | 37.221 | 113 | -202 | 0.00% | 4,206 |
| 2013-05-31 | 2013-05-29 | 36.593 | 315 | +209 | 0.00% | 11,527 |
| 2012-11-02 | 2012-10-31 | 21.050 | 106 | -277 | 0.00% | 2,231 |
| 2012-09-18 | 2012-09-14 | 18.819 | 383 | +277 | 0.00% | 7,208 |
| 2012-07-16 | 2012-07-12 | 19.126 | 106 | -55 | 0.00% | 2,027 |
| 2012-06-25 | 2012-06-21 | 19.238 | 161 | +72 | 0.00% | 3,097 |
| 2012-06-18 | 2012-06-14 | 19.935 | 89 | -772 | 0.00% | 1,774 |
| 2012-06-15 | 2012-06-13 | 20.409 | 861 | +280 | 0.00% | 17,572 |
| 2012-06-14 | 2012-06-12 | 20.576 | 581 | +54 | 0.00% | 11,955 |
| 2012-06-05 | 2012-06-01 | 19.126 | 527 | +431 | 0.00% | 10,079 |
| 2012-06-01 | 2012-05-30 | 20.105 | 96 | +3 | 0.00% | 1,930 |
| 2012-04-11 | 2012-04-05 | 21.697 | 93 | -69 | 0.00% | 2,018 |
| 2011-11-15 | 2011-11-11 | 15.593 | 162 | -301 | 0.00% | 2,526 |
| 2011-11-08 | 2011-11-04 | 14.580 | 463 | +415 | 0.00% | 6,751 |
| 2011-11-04 | 2011-11-02 | 14.175 | 48 | -207 | 0.00% | 680 |
| 2011-10-17 | 2011-10-13 | 13.611 | 255 | -5,531 | 0.00% | 3,471 |
| 2011-10-14 | 2011-10-12 | 12.353 | 5,786 | +5,531 | 0.00% | 71,472 |
| 2011-10-10 | 2011-10-06 | 12.439 | 255 | -326 | 0.00% | 3,172 |
| 2011-05-19 | 2011-05-17 | 15.370 | 581 | +21 | 0.00% | 8,930 |
| 2011-04-27 | 2011-04-21 | 13.839 | 560 | +309 | 0.00% | 7,750 |
| 2011-03-21 | 2011-03-17 | 11.633 | 251 | -333 | 0.00% | 2,920 |
| 2010-12-28 | 2010-12-22 | 12.879 | 584 | -6,662 | 0.00% | 7,521 |
| 2010-12-06 | 2010-12-02 | 12.759 | 7,246 | +6,662 | 0.00% | 92,449 |
| 2010-10-12 | 2010-10-08 | 15.491 | 584 | +551 | 0.00% | 9,046 |
| 2010-08-04 | 2010-08-02 | 15.551 | 33 | -6,662 | 0.00% | 513 |
| 2010-08-03 | 2010-07-30 | 15.370 | 6,695 | +6,662 | 0.00% | 102,905 |
| 2010-07-23 | 2010-07-21 | 14.335 | 33 | -61 | 0.00% | 473 |
| 2010-06-21 | 2010-06-17 | 12.458 | 94 | +21 | 0.00% | 1,171 |
| 2010-06-09 | 2010-06-07 | 12.308 | 73 | -267 | 0.00% | 899 |
| 2010-05-19 | 2010-05-17 | 13.706 | 340 | +14 | 0.00% | 4,660 |
| 2010-05-12 | 2010-05-10 | 14.691 | 326 | -6,399 | 0.00% | 4,789 |
| 2010-05-10 | 2010-05-06 | 13.753 | 6,725 | +6,399 | 0.00% | 92,488 |
| 2010-04-13 | 2010-04-09 | 17.504 | 326 | -1,280 | 0.00% | 5,706 |
| 2010-04-12 | 2010-04-08 | 16.847 | 1,606 | +1,280 | 0.00% | 27,057 |
| 2010-01-05 | 2009-12-31 | 15.910 | 326 | -9,598 | 0.00% | 5,187 |
| 2009-12-18 | 2009-12-16 | 15.472 | 9,924 | -640 | 0.00% | 153,544 |
| 2009-12-15 | 2009-12-11 | 15.378 | 10,564 | +640 | 0.00% | 162,456 |
| 2009-12-11 | 2009-12-09 | 16.097 | 9,924 | +9,598 | 0.00% | 159,748 |
| 2009-12-04 | 2009-12-02 | 14.159 | 326 | -203 | 0.00% | 4,616 |
| 2009-11-17 | 2009-11-13 | 13.800 | 529 | +464 | 0.00% | 7,300 |
| 2009-08-28 | 2009-08-26 | 12.190 | 65 | -286 | 0.00% | 792 |
| 2009-05-22 | 2009-05-20 | 5.827 | 351 | +21 | 0.00% | 2,045 |
| 2009-03-31 | 2009-03-27 | 3.420 | 330 | -12,047 | 0.00% | 1,129 |
| 2009-03-27 | 2009-03-25 | 2.955 | 12,377 | +12,047 | 0.00% | 36,576 |
| 2009-02-05 | 2009-02-03 | 2.308 | 330 | -4,216 | 0.00% | 762 |
| 2009-02-04 | 2009-02-02 | 2.291 | 4,546 | +2,409 | 0.00% | 10,415 |
| 2009-01-09 | 2009-01-07 | 2.507 | 2,137 | +1,205 | 0.00% | 5,357 |
| 2008-06-13 | 2008-06-11 | 3.652 | 932 | +392 | 0.00% | 3,404 |
| 2008-05-13 | 2008-05-08 | 3.924 | 540 | +38 | 0.00% | 2,119 |
| 2007-06-26 | 2007-06-22 | 6.083 | 502 | 0.00% | 3,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy