History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 +0
2023-10-10 2023-10-06 78.584 0 +0
2023-10-09 2023-10-05 78.205 0 +0
2023-10-06 2023-10-04 78.909 0 +0
2023-10-05 2023-10-03 80.370 0 +0
2023-10-04 2023-09-29 81.182 0 +0
2023-10-03 2023-09-28 76.202 0 +0
2023-09-29 2023-09-27 73.605 0 +0
2023-09-28 2023-09-26 71.981 0 +0
2023-09-27 2023-09-25 75.120 0 +0
2023-09-26 2023-09-22 77.177 0 +0
2023-09-25 2023-09-21 73.929 0 +0
2023-09-22 2023-09-20 74.741 0 +0
2023-09-21 2023-09-19 77.393 0 +0
2023-09-20 2023-09-18 77.014 0 +0
2023-09-19 2023-09-15 78.584 0 +0
2023-09-18 2023-09-14 79.991 0 +0
2023-09-15 2023-09-13 79.125 0 +0
2023-09-14 2023-09-12 79.396 0 +0
2023-09-13 2023-09-11 80.695 0 +0
2023-09-12 2023-09-07 83.576 0 +0
2023-09-11 2023-09-06 84.398 0 +0
2023-09-07 2023-09-05 86.755 0 +0
2023-09-06 2023-09-04 86.700 0 +0
2023-09-05 2023-08-31 88.234 0 +0
2023-09-04 2023-08-30 84.124 0 +0
2023-08-31 2023-08-29 84.398 0 +0
2023-08-30 2023-08-28 83.028 0 +0
2023-08-29 2023-08-25 82.425 0 +0
2023-08-28 2023-08-24 82.918 0 +0
2023-08-25 2023-08-23 81.165 0 +0
2023-08-24 2023-08-22 80.891 0 +0
2023-08-23 2023-08-21 80.562 0 +0
2023-08-22 2023-08-18 81.767 0 +0
2023-08-21 2023-08-17 83.740 0 +0
2023-08-18 2023-08-16 84.836 0 +0
2023-08-17 2023-08-15 85.001 0 +0
2023-08-16 2023-08-14 85.494 0 +0
2023-08-15 2023-08-11 85.494 0 +0
2023-08-14 2023-08-10 88.015 0 +0
2023-08-11 2023-08-09 86.700 0 +0
2023-08-10 2023-08-08 84.508 0 +0
2023-08-09 2023-08-07 87.467 0 +0
2023-08-08 2023-08-04 88.508 0 +0
2023-08-07 2023-08-03 85.604 0 +0
2023-08-04 2023-08-02 84.453 0 +0
2023-08-03 2023-08-01 85.823 0 +0
2023-08-02 2023-07-31 89.933 0 +0
2023-08-01 2023-07-28 86.535 0 +0
2023-07-31 2023-07-27 85.658 0 +0
2023-07-28 2023-07-26 84.672 0 +0
2023-07-27 2023-07-25 86.097 0 +0
2023-07-26 2023-07-24 82.261 0 +0
2023-07-25 2023-07-21 85.768 0 +0
2023-07-24 2023-07-20 85.439 0 +0
2023-07-21 2023-07-19 85.768 0 +0
2023-07-20 2023-07-18 86.700 0 +0
2023-07-19 2023-07-14 89.111 0 +0
2023-07-18 2023-07-13 88.234 0 +0
2023-07-14 2023-07-12 88.892 0 +0
2023-07-13 2023-07-11 86.755 0 +0
2023-07-12 2023-07-10 83.850 0 +0
2023-07-11 2023-07-07 82.315 0 +0
2023-07-10 2023-07-06 81.548 0 +0
2023-07-07 2023-07-05 82.425 0 +0
2023-07-06 2023-07-04 85.165 0 +0
2023-07-05 2023-07-03 84.069 0 +0
2023-07-04 2023-06-30 81.932 0 +0
2023-07-03 2023-06-29 81.822 0 +0
2023-06-30 2023-06-28 84.398 0 +0
2023-06-29 2023-06-27 82.370 0 +0
2023-06-28 2023-06-26 79.246 0 +0
2023-06-27 2023-06-23 81.165 0 +0
2023-06-26 2023-06-21 79.466 0 +0
2023-06-23 2023-06-20 83.028 0 +0
2023-06-21 2023-06-19 85.658 0 +0
2023-06-20 2023-06-16 86.645 0 +0
2023-06-19 2023-06-15 87.303 0 +0
2023-06-16 2023-06-14 78.370 0 +0
2023-06-15 2023-06-13 78.370 0 +0
2023-06-14 2023-06-12 75.355 0 +0
2023-06-13 2023-06-09 74.862 0 +0
2023-06-12 2023-06-08 73.876 0 +0
2023-06-09 2023-06-07 74.369 0 +0
2023-06-08 2023-06-06 75.860 0 +0
2023-06-07 2023-06-05 75.028 0 +0
2023-06-06 2023-06-02 73.752 0 +0
2023-06-05 2023-06-01 68.757 0 +0
2023-06-02 2023-05-31 70.366 0 +0
2023-06-01 2023-05-30 71.088 0 +0
2023-05-31 2023-05-29 71.920 0 +0
2023-05-30 2023-05-25 68.868 0 +0
2023-05-29 2023-05-24 70.477 0 +0
2023-05-25 2023-05-23 71.199 0 +0
2023-05-24 2023-05-22 72.031 0 +0
2023-05-23 2023-05-19 71.032 0 +0
2023-05-22 2023-05-18 71.643 0 +0
2023-05-19 2023-05-17 70.422 0 +0
2023-05-18 2023-05-16 74.251 0 +0
2023-05-17 2023-05-15 75.472 0 +0
2023-05-16 2023-05-12 74.806 0 +0
2023-05-15 2023-05-11 75.916 0 +0
2023-05-12 2023-05-10 76.970 0 +0
2023-05-11 2023-05-09 79.578 0 +0
2023-05-10 2023-05-08 84.684 0 +0
2023-05-09 2023-05-05 83.518 0 +0
2023-05-08 2023-05-04 83.019 0 +0
2023-05-05 2023-05-03 81.410 0 +0
2023-05-04 2023-05-02 81.909 0 +0
2023-05-03 2023-04-28 83.075 0 +0
2023-05-02 2023-04-27 82.686 0 +0
2023-04-28 2023-04-26 83.851 0 +0
2023-04-27 2023-04-25 82.187 0 +0
2023-04-26 2023-04-24 84.184 0 +0
2023-04-25 2023-04-21 85.627 0 +0
2023-04-24 2023-04-20 86.515 0 +0
2023-04-21 2023-04-19 87.292 0 +0
2023-04-20 2023-04-18 89.401 0 +0
2023-04-19 2023-04-17 91.177 0 +0
2023-04-18 2023-04-14 93.896 0 +0
2023-04-17 2023-04-13 91.565 0 +0
2023-04-14 2023-04-12 88.957 0 +0
2023-04-13 2023-04-11 89.123 0 +0
2023-04-12 2023-04-06 87.570 0 +0
2023-04-11 2023-04-04 87.459 0 +0
2023-04-06 2023-04-03 88.291 0 +0
2023-04-04 2023-03-31 91.454 0 +0
2023-04-03 2023-03-30 85.794 0 +0
2023-03-31 2023-03-29 86.626 0 +0
2023-03-30 2023-03-28 88.124 0 +0
2023-03-29 2023-03-27 90.122 0 +0
2023-03-28 2023-03-24 94.839 0 +0
2023-03-27 2023-03-23 94.895 0 +0
2023-03-24 2023-03-22 91.676 0 +0
2023-03-23 2023-03-21 90.733 0 +0
2023-03-22 2023-03-20 86.293 0 +0
2023-03-21 2023-03-17 89.734 0 +0
2023-03-20 2023-03-16 87.181 0 +0
2023-03-17 2023-03-15 88.901 0 +0
2023-03-16 2023-03-14 88.457 0 +0
2023-03-15 2023-03-13 87.625 0 +0
2023-03-14 2023-03-10 90.011 0 +0
2023-03-13 2023-03-09 91.343 0 +0
2023-03-10 2023-03-08 94.562 0 +0
2023-03-09 2023-03-07 98.946 0 +0
2023-03-08 2023-03-06 97.947 0 +0
2023-03-07 2023-03-03 99.279 0 +0
2023-03-06 2023-03-02 98.668 0 +0
2023-03-03 2023-03-01 100.555 0 +0
2023-03-02 2023-02-28 95.117 0 +0
2023-03-01 2023-02-27 94.895 0 +0
2023-02-28 2023-02-24 95.727 0 +0
2023-02-27 2023-02-23 96.227 0 +0
2023-02-24 2023-02-22 96.726 0 +0
2023-02-23 2023-02-21 99.501 0 +0
2023-02-22 2023-02-20 102.442 0 +0
2023-02-21 2023-02-17 99.834 0 +0
2023-02-20 2023-02-16 101.831 0 +0
2023-02-17 2023-02-15 101.221 0 +0
2023-02-16 2023-02-14 103.163 0 +0
2023-02-15 2023-02-13 104.384 0 +0
2023-02-14 2023-02-10 103.940 0 +0
2023-02-13 2023-02-09 110.100 0 +0
2023-02-10 2023-02-08 109.545 0 +0
2023-02-09 2023-02-07 106.604 0 +0
2023-02-08 2023-02-06 106.604 0 +0
2023-02-07 2023-02-03 110.822 0 +0
2023-02-06 2023-02-02 110.988 0 +0
2023-02-03 2023-02-01 111.099 0 +0
2023-02-02 2023-01-31 109.046 0 +0
2023-02-01 2023-01-30 112.875 0 +0
2023-01-31 2023-01-27 118.868 0 +0
2023-01-30 2023-01-26 119.312 0 +0
2023-01-27 2023-01-20 112.986 0 +0
2023-01-26 2023-01-19 112.764 0 +0
2023-01-20 2023-01-18 110.156 0 +0
2023-01-19 2023-01-17 110.156 0 +0
2023-01-18 2023-01-16 114.318 0 +0
2023-01-17 2023-01-13 112.320 0 +0
2023-01-16 2023-01-12 110.378 0 +0
2023-01-13 2023-01-11 110.433 0 +0
2023-01-12 2023-01-10 107.880 0 +0
2023-01-11 2023-01-09 106.937 0 +0
2023-01-10 2023-01-06 101.554 0 +0
2023-01-09 2023-01-05 102.608 0 +0
2023-01-06 2023-01-04 97.947 0 +0
2023-01-05 2023-01-03 98.391 0 +0
2023-01-04 2022-12-30 97.447 0 +0
2023-01-03 2022-12-29 96.005 0 +0
2022-12-30 2022-12-28 98.335 0 +0
2022-12-29 2022-12-23 95.783 0 +0
2022-12-28 2022-12-22 96.227 0 +0
2022-12-23 2022-12-21 90.122 0 +0
2022-12-22 2022-12-20 84.462 0 +0
2022-12-21 2022-12-19 85.627 0 +0
2022-12-20 2022-12-16 87.292 0 +0
2022-12-19 2022-12-15 88.235 0 +0
2022-12-16 2022-12-14 92.564 0 +0
2022-12-15 2022-12-13 95.061 0 +0
2022-12-14 2022-12-12 91.565 0 +0
2022-12-13 2022-12-09 96.171 0 +0
2022-12-12 2022-12-08 88.180 0 +0
2022-12-09 2022-12-07 85.794 0 +0
2022-12-08 2022-12-06 85.794 0 +0
2022-12-07 2022-12-05 85.849 0 +0
2022-12-06 2022-12-02 80.855 0 +0
2022-12-05 2022-12-01 82.742 0 +0
2022-12-02 2022-11-30 77.303 0 +0
2022-12-01 2022-11-29 74.251 0 +0
2022-11-30 2022-11-28 69.811 0 +0
2022-11-29 2022-11-25 70.644 0 +0
2022-11-28 2022-11-24 71.365 0 +0
2022-11-25 2022-11-23 70.921 0 +0
2022-11-24 2022-11-22 69.978 0 +0
2022-11-23 2022-11-21 72.808 0 +0
2022-11-22 2022-11-18 74.695 0 +0
2022-11-21 2022-11-17 76.748 0 +0
2022-11-18 2022-11-16 80.744 0 +0
2022-11-17 2022-11-15 80.966 0 +0
2022-11-16 2022-11-14 77.470 0 +0
2022-11-15 2022-11-11 73.973 0 +0
2022-11-14 2022-11-10 63.208 0 +0
2022-11-11 2022-11-09 66.204 0 +0
2022-11-10 2022-11-08 67.703 0 +0
2022-11-09 2022-11-07 69.478 0 +0
2022-11-08 2022-11-04 65.483 0 +0
2022-11-07 2022-11-03 62.764 0 +0
2022-11-04 2022-11-02 65.316 0 +0
2022-11-03 2022-11-01 64.872 0 +0
2022-11-02 2022-10-31 60.377 0 +0
2022-11-01 2022-10-28 62.153 0 +0
2022-10-31 2022-10-27 64.928 0 +0
2022-10-28 2022-10-26 65.039 0 +0
2022-10-27 2022-10-25 64.040 0 +0
2022-10-26 2022-10-24 63.541 0 +0
2022-10-25 2022-10-21 62.819 0 +0
2022-10-24 2022-10-20 69.423 0 +0
2022-10-21 2022-10-19 68.813 0 +0
2022-10-20 2022-10-18 69.589 0 +0
2022-10-19 2022-10-17 68.091 0 +0
2022-10-18 2022-10-14 67.925 0 +0
2022-10-17 2022-10-13 66.315 0 +0
2022-10-14 2022-10-12 67.980 0 +0
2022-10-13 2022-10-11 68.313 0 +0
2022-10-12 2022-10-10 68.091 0 +0
2022-10-11 2022-10-07 72.586 0 +0
2022-10-10 2022-10-06 74.528 0 +0
2022-10-07 2022-10-05 74.584 0 +0
2022-10-06 2022-10-03 65.594 0 +0
2022-10-05 2022-09-30 68.091 0 +0
2022-10-03 2022-09-29 70.255 0 +0
2022-09-30 2022-09-28 70.699 0 +0
2022-09-29 2022-09-27 72.309 0 +0
2022-09-28 2022-09-26 75.139 0 +0
2022-09-27 2022-09-23 77.081 0 +0
2022-09-26 2022-09-22 76.582 0 +0
2022-09-23 2022-09-21 78.413 0 +0
2022-09-22 2022-09-20 80.466 0 +0
2022-09-21 2022-09-19 81.521 0 +0
2022-09-20 2022-09-16 80.522 0 +0
2022-09-19 2022-09-15 81.354 0 +0
2022-09-16 2022-09-14 82.298 0 +0
2022-09-15 2022-09-13 84.628 0 +0
2022-09-14 2022-09-09 82.298 0 +0
2022-09-13 2022-09-08 77.525 0 +0
2022-09-09 2022-09-07 78.524 0 +0
2022-09-08 2022-09-06 81.494 0 +0
2022-09-07 2022-09-05 81.719 0 +0
2022-09-06 2022-09-02 85.605 0 +0
2022-09-05 2022-09-01 88.308 0 +0
2022-09-02 2022-08-31 92.758 0 +0
2022-09-01 2022-08-30 91.744 0 +0
2022-08-31 2022-08-29 90.111 0 +0
2022-08-30 2022-08-26 94.335 0 +0
2022-08-29 2022-08-25 96.925 0 +0
2022-08-26 2022-08-24 92.589 0 +0
2022-08-25 2022-08-23 92.870 0 +0
2022-08-24 2022-08-22 96.587 0 +0
2022-08-23 2022-08-19 94.729 0 +0
2022-08-22 2022-08-18 93.433 0 +0
2022-08-19 2022-08-17 95.236 0 +0
2022-08-18 2022-08-16 93.264 0 +0
2022-08-17 2022-08-15 92.758 0 +0
2022-08-16 2022-08-12 94.278 0 +0
2022-08-15 2022-08-11 94.672 0 +0
2022-08-12 2022-08-10 88.083 0 +0
2022-08-11 2022-08-09 89.041 0 +0
2022-08-10 2022-08-08 88.928 0 +0
2022-08-09 2022-08-05 91.800 0 +0
2022-08-08 2022-08-04 87.970 0 +0
2022-08-05 2022-08-03 88.928 0 +0
2022-08-04 2022-08-02 89.491 0 +0
2022-08-03 2022-08-01 92.363 0 +0
2022-08-02 2022-07-29 92.983 0 +0
2022-08-01 2022-07-28 93.096 0 +0
2022-07-29 2022-07-27 93.715 0 +0
2022-07-28 2022-07-26 95.799 0 +0
2022-07-27 2022-07-25 94.166 0 +0
2022-07-26 2022-07-22 94.954 0 +0
2022-07-25 2022-07-21 97.038 0 +0
2022-07-22 2022-07-20 97.826 0 +0
2022-07-21 2022-07-19 95.179 0 +0
2022-07-20 2022-07-18 97.939 0 +0
2022-07-19 2022-07-15 93.264 0 +0
2022-07-18 2022-07-14 93.659 0 +0
2022-07-15 2022-07-13 93.096 0 +0
2022-07-14 2022-07-12 93.490 0 +0
2022-07-13 2022-07-11 94.672 0 +0
2022-07-12 2022-07-08 98.333 0 +0
2022-07-11 2022-07-07 101.262 0 +0
2022-07-08 2022-07-06 102.050 0 +0
2022-07-07 2022-07-05 102.501 0 +0
2022-07-06 2022-07-04 102.839 0 +0
2022-07-05 2022-06-30 107.063 0 +0
2022-07-04 2022-06-29 105.091 0 +0
2022-06-30 2022-06-28 111.230 0 +0
2022-06-29 2022-06-27 109.935 0 +0
2022-06-28 2022-06-24 108.696 0 +0
2022-06-27 2022-06-23 102.726 0 +0
2022-06-24 2022-06-22 103.064 0 +0
2022-06-23 2022-06-21 106.443 0 +0
2022-06-22 2022-06-20 104.359 0 +0
2022-06-21 2022-06-17 101.712 0 +0
2022-06-20 2022-06-16 105.993 0 +0
2022-06-17 2022-06-15 108.583 0 +0
2022-06-16 2022-06-14 110.498 0 +0
2022-06-15 2022-06-13 112.638 0 +0
2022-06-14 2022-06-10 117.707 0 +0
2022-06-13 2022-06-09 121.424 0 +0
2022-06-10 2022-06-08 125.141 0 +0
2022-06-09 2022-06-07 125.704 0 +0
2022-06-08 2022-06-06 125.930 0 +0
2022-06-07 2022-06-02 120.042 0 +0
2022-06-06 2022-06-01 119.816 0 +0
2022-06-02 2022-05-31 122.873 0 +0
2022-06-01 2022-05-30 119.136 0 +0
2022-05-31 2022-05-27 114.040 0 +0
2022-05-30 2022-05-26 108.038 0 +0
2022-05-27 2022-05-25 109.963 0 +0
2022-05-26 2022-05-24 111.209 0 +0
2022-05-25 2022-05-23 113.927 0 +0
2022-05-24 2022-05-20 119.363 0 +0
2022-05-23 2022-05-19 118.683 0 +0
2022-05-20 2022-05-18 126.497 0 +0
2022-05-19 2022-05-17 122.647 0 +0
2022-05-18 2022-05-16 120.382 0 +0
2022-05-17 2022-05-13 115.286 0 +0
2022-05-16 2022-05-12 106.849 0 +0
2022-05-13 2022-05-11 109.906 0 +0
2022-05-12 2022-05-10 106.566 0 +0
2022-05-11 2022-05-06 110.416 0 +0
2022-05-10 2022-05-05 119.702 0 +0
2022-05-06 2022-05-04 119.702 0 +0
2022-05-05 2022-05-03 119.929 0 +0
2022-05-04 2022-04-29 123.326 0 +0
2022-05-03 2022-04-28 118.343 0 +0
2022-04-29 2022-04-27 118.570 0 +0
2022-04-28 2022-04-26 121.175 0 +0
2022-04-27 2022-04-25 119.929 0 +0
2022-04-26 2022-04-22 121.628 0 +0
2022-04-25 2022-04-21 118.683 0 +0
2022-04-22 2022-04-20 116.758 0 +0
2022-04-21 2022-04-19 112.851 0 +0
2022-04-20 2022-04-14 115.965 0 +0
2022-04-19 2022-04-13 113.700 0 +0
2022-04-14 2022-04-12 112.851 0 +0
2022-04-13 2022-04-11 110.133 0 +0
2022-04-12 2022-04-08 117.437 0 +0
2022-04-11 2022-04-07 118.343 0 +0
2022-04-08 2022-04-06 120.948 0 +0
2022-04-07 2022-04-04 124.798 0 +0
2022-04-06 2022-04-01 125.478 0 +0
2022-04-04 2022-03-31 118.683 0 +0
2022-04-01 2022-03-30 128.083 0 +0
2022-03-31 2022-03-29 121.401 0 +0
2022-03-30 2022-03-28 120.042 0 +0
2022-03-29 2022-03-25 124.459 0 +0
2022-03-28 2022-03-24 129.442 0 +0
2022-03-25 2022-03-23 125.025 0 +0
2022-03-24 2022-03-22 123.779 0 +0
2022-03-23 2022-03-21 112.511 0 +0
2022-03-22 2022-03-18 112.454 0 +0
2022-03-21 2022-03-17 115.286 0 +0
2022-03-18 2022-03-16 110.643 0 +0
2022-03-17 2022-03-15 104.018 0 +0
2022-03-16 2022-03-14 105.037 0 +0
2022-03-15 2022-03-11 110.982 0 +0
2022-03-14 2022-03-10 114.833 0 +0
2022-03-11 2022-03-09 118.117 0 +0
2022-03-10 2022-03-08 117.098 0 +0
2022-03-09 2022-03-07 119.249 0 +0
2022-03-08 2022-03-04 125.365 0 +0
2022-03-07 2022-03-03 127.403 0 +0
2022-03-04 2022-03-02 139.181 0 +0
2022-03-03 2022-03-01 144.277 0 +0
2022-03-02 2022-02-28 148.694 0 +0
2022-03-01 2022-02-25 149.600 0 +0
2022-02-28 2022-02-24 151.978 0 +0
2022-02-25 2022-02-23 157.867 0 +0
2022-02-24 2022-02-22 160.018 0 +0
2022-02-23 2022-02-21 166.587 0 +0
2022-02-22 2022-02-18 165.341 0 +0
2022-02-21 2022-02-17 167.719 0 +0
2022-02-18 2022-02-16 165.681 0 +0
2022-02-17 2022-02-15 162.283 0 +0
2022-02-16 2022-02-14 164.208 0 +0
2022-02-15 2022-02-11 166.247 0 +0
2022-02-14 2022-02-10 164.661 0 +0
2022-02-11 2022-02-09 162.623 0 +0
2022-02-10 2022-02-08 158.659 0 +0
2022-02-09 2022-02-07 160.585 0 +0
2022-02-08 2022-02-04 164.435 0 +0
2022-02-07 2022-01-31 162.057 0 +0
2022-02-04 2022-01-27 159.679 0 +0
2022-01-28 2022-01-26 162.510 0 +0
2022-01-27 2022-01-25 175.420 0 +0
2022-01-26 2022-01-24 177.119 0 +0
2022-01-25 2022-01-21 179.157 0 +0
2022-01-24 2022-01-20 171.796 0 +0
2022-01-21 2022-01-19 170.664 0 +0
2022-01-20 2022-01-18 174.061 0 +0
2022-01-19 2022-01-17 168.738 0 +0
2022-01-18 2022-01-14 169.984 0 +0
2022-01-17 2022-01-13 166.926 0 +0
2022-01-14 2022-01-12 162.736 0 +0
2022-01-13 2022-01-11 158.773 0 +0
2022-01-12 2022-01-10 163.416 0 +0
2022-01-11 2022-01-07 159.905 0 +0
2022-01-10 2022-01-06 162.057 0 +0
2022-01-07 2022-01-05 163.189 0 +0
2022-01-06 2022-01-04 157.074 0 +0
2022-01-05 2022-01-03 156.508 0 +0
2022-01-04 2021-12-31 169.758 0 +0
2022-01-03 2021-12-29 168.512 0 +0
2021-12-30 2021-12-28 169.984 0 +0
2021-12-29 2021-12-24 170.550 0 +0
2021-12-28 2021-12-22 170.097 0 +0
2021-12-23 2021-12-21 167.719 0 +0
2021-12-22 2021-12-20 164.208 0 +0
2021-12-21 2021-12-17 169.758 0 +0
2021-12-20 2021-12-16 169.871 0 -23
2021-12-17 2021-12-15 178.025 23 +23 0.00% 4,095
2021-12-08 2021-12-06 171.343 0 -1
2021-12-02 2021-11-30 166.473 1 +1 0.00% 166
2021-11-29 2021-11-25 179.610 0 -63,820
2021-11-26 2021-11-24 181.196 63,820 +89 0.00% 11,563,901
2021-11-25 2021-11-23 184.819 63,731 +130 0.00% 11,778,730
2021-11-24 2021-11-22 185.612 63,601 +60,422 0.00% 11,805,122
2021-11-23 2021-11-19 186.858 3,179 +1,148 0.00% 594,021
2021-11-22 2021-11-18 189.463 2,031 -31,789 0.00% 384,799
2021-11-19 2021-11-17 187.651 33,820 -24,349 0.00% 6,346,345
2021-11-18 2021-11-16 190.595 58,169 +31,789 0.00% 11,086,726
2021-11-12 2021-11-10 185.386 26,380 +1,381 0.00% 4,890,475
2021-11-10 2021-11-08 181.196 24,999 -1,999 0.00% 4,529,708
2021-11-09 2021-11-05 180.856 26,998 +3,621 0.00% 4,882,746
2021-11-05 2021-11-03 181.309 23,377 +530 0.00% 4,238,456
2021-11-03 2021-11-01 189.010 22,847 +88 0.00% 4,318,303
2021-11-02 2021-10-29 190.029 22,759 -88 0.00% 4,324,867
2021-11-01 2021-10-28 197.050 22,847 +88 0.00% 4,502,005
2021-10-29 2021-10-27 192.634 22,759 +20,893 0.00% 4,384,147
2021-10-28 2021-10-26 193.766 1,866 +453 0.00% 361,567
2021-10-27 2021-10-25 195.351 1,413 +1,413 0.00% 276,032
2021-10-26 2021-10-22 195.351 0 -65
2021-10-21 2021-10-19 194.672 65 -1,325 0.00% 12,654
2021-10-20 2021-10-18 184.480 1,390 -88 0.00% 256,427
2021-10-18 2021-10-12 180.176 1,478 -5,210 0.00% 266,301
2021-10-12 2021-10-08 173.268 6,688 +618 0.00% 1,158,818
2021-10-11 2021-10-07 175.760 6,070 -2,472 0.00% 1,066,861
2021-10-08 2021-10-06 172.136 8,542 -10,155 0.00% 1,470,384
2021-10-07 2021-10-05 184.933 18,697 -14,393 0.00% 3,457,687
2021-10-06 2021-10-04 182.555 33,090 +8,927 0.00% 6,040,730
2021-10-05 2021-09-30 187.764 24,163 -3,885 0.00% 4,536,939
2021-10-04 2021-09-29 183.347 28,048 +7,280 0.00% 5,142,524
2021-09-30 2021-09-28 175.307 20,768 -18,640 0.00% 3,640,770
2021-09-28 2021-09-24 182.328 39,408 -1,748 0.00% 7,185,183
2021-09-27 2021-09-23 187.198 41,156 +10,891 0.00% 7,704,307
2021-09-24 2021-09-21 188.896 30,265 -17,660 0.00% 5,716,949
2021-09-21 2021-09-17 192.294 47,925 +2,649 0.00% 9,215,680
2021-09-17 2021-09-15 194.559 45,276 +1,766 0.00% 8,808,841
2021-09-16 2021-09-14 190.369 43,510 +42,447 0.00% 8,282,937
2021-09-15 2021-09-13 194.785 1,063 -4,415 0.00% 207,057
2021-09-14 2021-09-10 199.428 5,478 +5,125 0.00% 1,092,469
2021-09-13 2021-09-09 195.351 353 -79,887 0.00% 68,959
2021-09-08 2021-09-06 199.831 80,240 +480 0.01% 16,034,441
2021-09-07 2021-09-03 196.299 79,760 +877 0.01% 15,656,826
2021-09-06 2021-09-02 194.476 78,883 +7,022 0.01% 15,340,879
2021-09-03 2021-09-01 192.540 71,861 +5,530 0.01% 13,836,087
2021-09-02 2021-08-31 193.223 66,331 +18,433 0.01% 12,816,685
2021-08-26 2021-08-24 194.590 47,898 +84 0.00% 9,320,486
2021-08-25 2021-08-23 208.148 47,814 -176 0.00% 9,952,380
2021-08-24 2021-08-20 209.743 47,990 +16,670 0.00% 10,065,558
2021-08-23 2021-08-19 211.224 31,320 -16,670 0.00% 6,615,532
2021-08-20 2021-08-18 208.831 47,990 -1,228 0.00% 10,021,818
2021-08-18 2021-08-16 200.401 49,218 -706 0.00% 9,863,320
2021-08-17 2021-08-13 201.882 49,924 +1,404 0.00% 10,078,744
2021-08-16 2021-08-12 196.641 48,520 +966 0.00% 9,541,022
2021-08-13 2021-08-11 195.274 47,554 +175 0.00% 9,286,053
2021-08-12 2021-08-10 203.363 47,379 +1,756 0.00% 9,635,126
2021-08-06 2021-08-04 210.654 45,623 -1,405 0.00% 9,610,679
2021-08-05 2021-08-03 199.147 47,028 -175 0.00% 9,365,506
2021-08-04 2021-08-02 196.869 47,203 +12,025 0.00% 9,292,801
2021-08-03 2021-07-30 195.502 35,178 +31,160 0.00% 6,877,360
2021-08-02 2021-07-29 192.198 4,018 -10,182 0.00% 772,251
2021-07-30 2021-07-28 193.223 14,200 -1,518 0.00% 2,743,769
2021-07-29 2021-07-27 184.565 15,718 +1,229 0.00% 2,900,986
2021-07-28 2021-07-26 189.236 14,489 -3,709 0.00% 2,741,835
2021-07-27 2021-07-23 191.856 18,198 +3,335 0.00% 3,491,396
2021-07-23 2021-07-21 193.679 14,863 -709 0.00% 2,878,649
2021-07-22 2021-07-20 189.805 15,572 -2,507 0.00% 2,955,648
2021-07-20 2021-07-16 189.805 18,079 -29 0.00% 3,431,490
2021-07-19 2021-07-15 199.489 18,108 -623 0.00% 3,612,351
2021-07-16 2021-07-14 196.527 18,731 +790 0.00% 3,681,149
2021-07-13 2021-07-09 206.895 17,941 +10,972 0.00% 3,711,896
2021-07-12 2021-07-08 200.287 6,969 -1,038 0.00% 1,395,798
2021-07-09 2021-07-07 214.642 8,007 +2,546 0.00% 1,718,637
2021-07-02 2021-06-29 225.807 5,461 -1,015 0.00% 1,233,131
2021-06-30 2021-06-28 227.516 6,476 +3,862 0.00% 1,473,392
2021-06-29 2021-06-25 219.541 2,614 +946 0.00% 573,879
2021-06-28 2021-06-24 218.515 1,668 +176 0.00% 364,484
2021-06-25 2021-06-23 221.022 1,492 -79,099 0.00% 329,764
2021-06-24 2021-06-22 215.781 80,591 +31,423 0.01% 17,390,010
2021-06-23 2021-06-21 214.414 49,168 +46,206 0.00% 10,542,302
2021-06-22 2021-06-18 217.490 2,962 -373 0.00% 644,205
2021-06-21 2021-06-17 214.072 3,335 +1,843 0.00% 713,930
2021-06-10 2021-06-08 216.465 1,492 -79,855 0.00% 322,965
2021-06-04 2021-06-02 218.085 81,347 +477 0.01% 17,740,573
2021-06-01 2021-05-28 235.161 80,870 +523 0.01% 19,017,442
2021-05-26 2021-05-24 223.357 80,347 -436 0.01% 17,946,047
2021-05-25 2021-05-21 222.898 80,783 -87 0.01% 18,006,400
2021-05-24 2021-05-20 213.387 80,870 +698 0.01% 17,256,568
2021-05-21 2021-05-18 209.719 80,172 -262 0.01% 16,813,616
2021-05-20 2021-05-17 198.259 80,434 +77,137 0.01% 15,946,783
2021-05-18 2021-05-14 200.437 3,297 -78,533 0.00% 660,840
2021-05-17 2021-05-13 199.749 81,830 +76,701 0.01% 16,345,464
2021-05-12 2021-05-10 209.146 5,129 -13,089 0.00% 1,072,711
2021-05-11 2021-05-07 203.187 18,218 +13,961 0.00% 3,701,662
2021-05-06 2021-05-04 199.176 4,257 +2,774 0.00% 847,892
2021-05-05 2021-05-03 194.477 1,483 -79,236 0.00% 288,410
2021-05-04 2021-04-30 195.738 80,719 +70,157 0.01% 15,799,777
2021-05-03 2021-04-29 201.124 10,562 -15 0.00% 2,124,274
2021-04-29 2021-04-27 195.050 10,577 -13,089 0.00% 2,063,048
2021-04-28 2021-04-26 194.248 23,666 -11 0.00% 4,597,078
2021-04-27 2021-04-23 198.259 23,677 +15,930 0.00% 4,694,184
2021-04-26 2021-04-22 197.113 7,747 +349 0.00% 1,527,036
2021-04-23 2021-04-21 193.904 7,398 +2,618 0.00% 1,434,505
2021-04-21 2021-04-19 201.812 4,780 -4,276 0.00% 964,661
2021-04-16 2021-04-14 194.248 9,056 -10,752 0.00% 1,759,112
2021-04-15 2021-04-13 193.561 19,808 +262 0.00% 3,834,048
2021-04-14 2021-04-12 185.882 19,546 -4,189 0.00% 3,633,256
2021-04-13 2021-04-09 191.498 23,735 +1,596 0.00% 4,545,200
2021-04-12 2021-04-08 195.853 22,139 -610 0.00% 4,335,981
2021-04-09 2021-04-07 182.903 22,749 +3,814 0.00% 4,160,854
2021-04-08 2021-04-01 187.143 18,935 -27,904 0.00% 3,543,552
2021-04-07 2021-03-31 184.622 46,839 -62,846 0.00% 8,647,498
2021-04-01 2021-03-30 181.986 109,685 -37,060 0.01% 19,961,126
2021-03-31 2021-03-29 166.171 146,745 +27,610 0.01% 24,384,768
2021-03-30 2021-03-26 170.755 119,135 +28,206 0.01% 20,342,904
2021-03-29 2021-03-25 174.651 90,929 +6,724 0.01% 15,880,885
2021-03-26 2021-03-24 182.101 84,205 -14,026 0.01% 15,333,775
2021-03-25 2021-03-23 185.539 98,231 +5,149 0.01% 18,225,637
2021-03-24 2021-03-22 189.320 93,082 -18,674 0.01% 17,622,319
2021-03-23 2021-03-19 195.165 111,756 +694 0.01% 21,810,861
2021-03-22 2021-03-18 197.113 111,062 +26,178 0.01% 21,891,789
2021-03-19 2021-03-17 193.904 84,884 +3,490 0.01% 16,459,381
2021-03-18 2021-03-16 189.664 81,394 +45,899 0.01% 15,437,526
2021-03-17 2021-03-15 184.049 35,495 -16,593 0.00% 6,532,810
2021-03-16 2021-03-12 185.997 52,088 -31,928 0.00% 9,688,209
2021-03-15 2021-03-11 187.601 84,016 +24,708 0.01% 15,761,516
2021-03-12 2021-03-10 179.465 59,308 +17,071 0.00% 10,643,693
2021-03-11 2021-03-09 177.516 42,237 +1,015 0.00% 7,497,764
2021-03-10 2021-03-08 175.912 41,222 -42,358 0.00% 7,251,448
2021-03-09 2021-03-05 183.934 83,580 +39,457 0.01% 15,373,215
2021-03-08 2021-03-04 185.195 44,123 -37,421 0.00% 8,171,348
2021-03-05 2021-03-03 190.581 81,544 +19,553 0.01% 15,540,735
2021-03-04 2021-03-02 186.570 61,991 -31,678 0.00% 11,565,658
2021-03-02 2021-02-26 184.622 93,669 +49,164 0.01% 17,293,334
2021-03-01 2021-02-25 189.664 44,505 -40,990 0.00% 8,441,004
2021-02-26 2021-02-24 191.383 85,495 +2,094 0.01% 16,362,305
2021-02-25 2021-02-23 201.583 83,401 +175 0.01% 16,812,194
2021-02-24 2021-02-22 206.167 83,226 +1,047 0.01% 17,158,428
2021-02-23 2021-02-19 208.573 82,179 -698 0.01% 17,140,345
2021-02-19 2021-02-17 208.000 82,877 -8,988 0.01% 17,238,440
2021-02-18 2021-02-16 211.897 91,865 +1,920 0.01% 19,465,891
2021-02-16 2021-02-09 198.718 89,945 -8,663 0.01% 17,873,657
2021-02-10 2021-02-08 201.926 98,608 +261 0.01% 19,911,563
2021-02-09 2021-02-05 196.082 98,347 +175 0.01% 19,284,058
2021-02-08 2021-02-04 191.383 98,172 -175 0.01% 18,788,470
2021-02-05 2021-02-03 190.008 98,347 -6,893 0.01% 18,686,715
2021-02-04 2021-02-02 188.060 105,240 -4,363 0.01% 19,791,410
2021-02-02 2021-01-29 174.308 109,603 +3,490 0.01% 19,104,645
2021-02-01 2021-01-28 171.901 106,113 -4,516 0.01% 18,240,938
2021-01-29 2021-01-27 179.121 110,629 -979 0.01% 19,815,967
2021-01-27 2021-01-25 187.028 111,608 -168 0.01% 20,873,861
2021-01-26 2021-01-22 177.402 111,776 -1,939 0.01% 19,829,275
2021-01-25 2021-01-21 178.090 113,715 +9,948 0.01% 20,251,448
2021-01-22 2021-01-20 179.350 103,767 -1,623 0.01% 18,610,623
2021-01-20 2021-01-18 165.598 105,390 -1,535 0.01% 17,452,376
2021-01-19 2021-01-15 166.744 106,925 +2,269 0.01% 17,829,106
2021-01-18 2021-01-14 167.432 104,656 +2,007 0.01% 17,522,725
2021-01-15 2021-01-13 168.807 102,649 +74,047 0.01% 17,327,854
2021-01-14 2021-01-12 172.245 28,602 -1 0.00% 4,926,548
2021-01-13 2021-01-11 173.735 28,603 +1 0.00% 4,969,333
2021-01-11 2021-01-07 168.348 28,602 -85,377 0.00% 4,815,102
2021-01-07 2021-01-05 173.047 113,979 -175 0.01% 19,723,732
2021-01-06 2021-01-04 172.359 114,154 +23,648 0.01% 19,675,523
2021-01-05 2020-12-31 174.193 90,506 -349 0.01% 15,765,519
2021-01-04 2020-12-29 169.838 90,855 +67,385 0.01% 15,430,654
2020-12-30 2020-12-28 169.036 23,470 +14,919 0.00% 3,967,276
2020-12-28 2020-12-22 162.618 8,551 -80,347 0.00% 1,390,550
2020-12-23 2020-12-21 161.587 88,898 +78,601 0.01% 14,364,761
2020-12-18 2020-12-16 160.212 10,297 -7,136 0.00% 1,649,701
2020-12-17 2020-12-15 161.931 17,433 -1,658 0.00% 2,822,940
2020-12-16 2020-12-14 158.607 19,091 -27,418 0.00% 3,027,974
2020-12-15 2020-12-11 159.066 46,509 -26,683 0.00% 7,397,991
2020-12-14 2020-12-10 159.295 73,192 -6,020 0.01% 11,659,119
2020-12-11 2020-12-09 157.118 79,212 +35,078 0.01% 12,445,597
2020-12-10 2020-12-08 152.304 44,134 +611 0.00% 6,721,800
2020-12-08 2020-12-04 153.221 43,523 +261 0.00% 6,668,644
2020-12-07 2020-12-03 152.992 43,262 -59,181 0.00% 6,618,738
2020-12-03 2020-12-01 151.617 102,443 +5,410 0.01% 15,532,074
2020-12-02 2020-11-30 150.356 97,033 -38,045 0.01% 14,589,506
2020-12-01 2020-11-27 155.169 135,078 +39,529 0.01% 20,959,967
2020-11-30 2020-11-26 154.940 95,549 -1,484 0.01% 14,804,377
2020-11-26 2020-11-24 157.805 97,033 +8,726 0.01% 15,312,310
2020-11-25 2020-11-23 156.888 88,307 +786 0.01% 13,854,341
2020-11-20 2020-11-18 162.389 87,521 -175 0.01% 14,212,466
2020-11-19 2020-11-17 158.378 87,696 +175 0.01% 13,889,133
2020-11-18 2020-11-16 160.785 87,521 -34,904 0.01% 14,072,046
2020-11-17 2020-11-13 154.711 122,425 -135,340 0.01% 18,940,489
2020-11-16 2020-11-12 154.253 257,765 -310,120 0.02% 39,760,910
2020-11-13 2020-11-11 152.190 567,885 +477,048 0.04% 86,426,272
2020-11-10 2020-11-06 163.421 90,837 -9,805 0.01% 14,844,638
2020-11-09 2020-11-05 163.879 100,642 +892 0.01% 16,493,112
2020-11-06 2020-11-04 156.774 99,750 -1,988 0.01% 15,638,184
2020-11-05 2020-11-03 157.920 101,738 +7,851 0.01% 16,066,442
2020-11-04 2020-11-02 153.565 93,887 -559 0.01% 14,417,753
2020-11-03 2020-10-30 153.450 94,446 -16,929 0.01% 14,492,772
2020-11-02 2020-10-29 159.753 111,375 -1,745 0.01% 17,792,534
2020-10-30 2020-10-28 160.899 113,120 +4,363 0.01% 18,200,940
2020-10-29 2020-10-27 160.556 108,757 +9,194 0.01% 17,461,545
2020-10-28 2020-10-23 160.441 99,563 -17,916 0.01% 15,973,987
2020-10-27 2020-10-22 161.587 117,479 +8,028 0.01% 18,983,079
2020-10-23 2020-10-21 164.910 109,451 +5,787 0.01% 18,049,611
2020-10-22 2020-10-20 157.920 103,664 +8,726 0.01% 16,370,596
2020-10-21 2020-10-19 154.826 94,938 -38,252 0.01% 14,698,829
2020-10-20 2020-10-16 153.565 133,190 +5,757 0.01% 20,453,316
2020-10-19 2020-10-15 156.545 127,433 +36,799 0.01% 19,948,944
2020-10-16 2020-10-14 156.430 90,634 -11,540 0.01% 14,177,874
2020-10-14 2020-10-09 155.169 102,174 +8,021 0.01% 15,854,274
2020-10-12 2020-10-08 154.253 94,153 +1,309 0.01% 14,523,341
2020-10-09 2020-10-07 153.565 92,844 +8,868 0.01% 14,257,584
2020-10-07 2020-10-05 153.909 83,976 +12,338 0.01% 12,924,641
2020-10-06 2020-09-30 149.554 71,638 +1,047 0.01% 10,713,744
2020-09-30 2020-09-28 146.460 70,591 +18,926 0.01% 10,338,737
2020-09-29 2020-09-25 146.231 51,665 -1,006 0.00% 7,554,999
2020-09-28 2020-09-24 145.084 52,671 -31,273 0.00% 7,641,746
2020-09-25 2020-09-23 146.231 83,944 +1,047 0.01% 12,275,174
2020-09-24 2020-09-22 144.397 82,897 +64,622 0.01% 11,970,069
2020-09-23 2020-09-21 144.970 18,275 -26,570 0.00% 2,649,325
2020-09-22 2020-09-18 148.293 44,845 +174 0.00% 6,650,214
2020-09-21 2020-09-17 147.147 44,671 +88 0.00% 6,573,218
2020-09-18 2020-09-16 150.242 44,583 +3,364 0.00% 6,698,218
2020-09-17 2020-09-15 150.700 41,219 +3,896 0.00% 6,211,701
2020-09-16 2020-09-14 145.658 37,323 +5,163 0.00% 5,436,375
2020-09-14 2020-09-10 141.532 32,160 +2,549 0.00% 4,551,665
2020-09-11 2020-09-09 142.563 29,611 -66,361 0.00% 4,221,441
2020-09-10 2020-09-08 142.449 95,972 -18,471 0.01% 13,671,085
2020-09-09 2020-09-07 142.334 114,443 -119,392 0.01% 16,289,139
2020-09-08 2020-09-04 145.436 233,835 +138,155 0.02% 34,007,962
2020-09-07 2020-09-03 148.090 95,680 +1,944 0.01% 14,169,299
2020-09-04 2020-09-02 150.861 93,736 -4 0.01% 14,141,079
2020-09-03 2020-09-01 147.629 93,740 +8,663 0.01% 13,838,724
2020-09-02 2020-08-31 144.281 85,077 +1,733 0.01% 12,275,035
2020-09-01 2020-08-28 146.590 83,344 +5,371 0.01% 12,217,395
2020-08-27 2020-08-25 137.587 77,973 -7,852 0.01% 10,728,056
2020-08-26 2020-08-24 127.545 85,825 +776 0.01% 10,946,534
2020-08-25 2020-08-21 126.160 85,049 -9,877 0.01% 10,729,758
2020-08-24 2020-08-20 124.659 94,926 +1,137 0.01% 11,833,398
2020-08-21 2020-08-19 125.698 93,789 +6,504 0.01% 11,789,091
2020-08-20 2020-08-18 127.083 87,285 +9,073 0.01% 11,092,450
2020-08-19 2020-08-17 128.007 78,212 -19,167 0.01% 10,011,646
2020-08-18 2020-08-14 124.775 97,379 +17,154 0.01% 12,150,427
2020-08-14 2020-08-12 121.658 80,225 -4,333 0.01% 9,760,024
2020-08-12 2020-08-10 114.329 84,558 +37,981 0.01% 9,667,401
2020-08-11 2020-08-07 111.962 46,577 +32,474 0.00% 5,214,874
2020-08-10 2020-08-06 111.328 14,103 -129,317 0.00% 1,570,053
2020-08-07 2020-08-05 111.212 143,420 +74,560 0.01% 15,950,047
2020-08-06 2020-08-04 108.442 68,860 -11,713 0.01% 7,467,313
2020-08-05 2020-08-03 104.864 80,573 +347 0.01% 8,449,189
2020-08-03 2020-07-30 107.519 80,226 +1 0.01% 8,625,783
2020-07-31 2020-07-29 108.961 80,225 -5,112 0.01% 8,741,426
2020-07-30 2020-07-28 107.980 85,337 +5,112 0.01% 9,214,711
2020-07-28 2020-07-24 105.037 80,225 -14,902 0.01% 8,426,586
2020-07-27 2020-07-23 107.057 95,127 -433 0.01% 10,183,997
2020-07-24 2020-07-22 105.037 95,560 +17,587 0.01% 10,037,327
2020-07-22 2020-07-20 108.038 77,973 -93,220 0.01% 8,424,044
2020-07-20 2020-07-16 108.500 171,193 +87,243 0.01% 18,574,383
2020-07-17 2020-07-15 110.577 83,950 +5,458 0.01% 9,282,966
2020-07-16 2020-07-14 105.614 78,492 +519 0.01% 8,289,857
2020-07-09 2020-07-07 110.750 77,973 -8,403 0.01% 8,635,545
2020-07-08 2020-07-06 109.077 86,376 +82,044 0.01% 9,421,617
2020-07-06 2020-07-02 107.865 4,332 -73,641 0.00% 467,270
2020-07-02 2020-06-29 109.135 77,973 +69,916 0.01% 8,509,545
2020-06-30 2020-06-26 111.443 8,057 +3,552 0.00% 897,896
2020-06-29 2020-06-24 113.405 4,505 +173 0.00% 510,891
2020-06-24 2020-06-22 111.616 4,332 -780 0.00% 483,521
2020-06-23 2020-06-19 112.713 5,112 +780 0.00% 576,187
2020-06-19 2020-06-17 110.750 4,332 -13,778 0.00% 479,771
2020-06-18 2020-06-16 111.154 18,110 +13,516 0.00% 2,013,007
2020-06-17 2020-06-15 105.614 4,594 +173 0.00% 485,191
2020-06-16 2020-06-12 110.231 4,421 -606 0.00% 487,331
2020-06-15 2020-06-11 113.578 5,027 -15,247 0.00% 570,958
2020-06-12 2020-06-10 117.272 20,274 +15,942 0.00% 2,377,572
2020-06-08 2020-06-04 116.118 4,332 -177,864 0.00% 503,022
2020-06-05 2020-06-03 112.713 182,196 +99,632 0.01% 20,535,800
2020-06-04 2020-06-02 112.263 82,564 -174 0.01% 9,268,891
2020-06-03 2020-06-01 111.972 82,738 +860 0.01% 9,264,299
2020-06-02 2020-05-29 107.481 81,878 -6,173 0.01% 8,800,328
2020-06-01 2020-05-28 107.364 88,051 +686 0.01% 9,453,538
2020-05-29 2020-05-27 103.924 87,365 +1,457 0.01% 9,079,282
2020-05-28 2020-05-26 105.906 85,908 +4,459 0.01% 9,098,206
2020-05-27 2020-05-25 102.291 81,449 -600 0.01% 8,331,470
2020-05-26 2020-05-22 100.891 82,049 +600 0.01% 8,278,005
2020-05-25 2020-05-21 104.798 81,449 -8,745 0.01% 8,535,719
2020-05-22 2020-05-20 108.881 90,194 +8,659 0.01% 9,820,379
2020-05-20 2020-05-18 104.798 81,535 +77,248 0.01% 8,544,732
2020-05-19 2020-05-15 104.507 4,287 -18,862 0.00% 448,020
2020-05-18 2020-05-14 103.107 23,149 +7,717 0.00% 2,386,826
2020-05-15 2020-05-13 108.122 15,432 -858 0.00% 1,668,546
2020-05-14 2020-05-12 106.723 16,290 +3,001 0.00% 1,738,515
2020-05-13 2020-05-11 109.056 13,289 -172 0.00% 1,449,240
2020-05-12 2020-05-08 106.548 13,461 +9,174 0.00% 1,434,241
2020-05-11 2020-05-07 106.606 4,287 -7,116 0.00% 457,021
2020-05-08 2020-05-06 106.431 11,403 +7,116 0.00% 1,213,636
2020-05-07 2020-05-05 105.906 4,287 -3,686 0.00% 454,021
2020-05-06 2020-05-04 101.299 7,973 -258 0.00% 807,659
2020-04-28 2020-04-24 101.532 8,231 -85 0.00% 835,714
2020-04-27 2020-04-23 102.699 8,316 -172 0.00% 854,044
2020-04-24 2020-04-22 104.507 8,488 -257 0.00% 887,053
2020-04-23 2020-04-21 102.874 8,745 -3,172 0.00% 899,632
2020-04-22 2020-04-20 109.289 11,917 -13,804 0.00% 1,302,395
2020-04-20 2020-04-16 103.807 25,721 +20,577 0.00% 2,670,018
2020-04-17 2020-04-15 106.723 5,144 +857 0.00% 548,982
2020-04-14 2020-04-08 96.809 4,287 -48,698 0.00% 415,019
2020-04-09 2020-04-07 97.975 52,985 -8,066 0.00% 5,191,209
2020-04-08 2020-04-06 96.517 61,051 +11,146 0.00% 5,892,466
2020-04-07 2020-04-03 90.860 49,905 +42,182 0.00% 4,534,379
2020-04-06 2020-04-02 91.327 7,723 +2,915 0.00% 705,317
2020-04-01 2020-03-30 95.351 4,808 -172 0.00% 458,446
2020-03-31 2020-03-27 96.634 4,980 -2,143 0.00% 481,236
2020-03-30 2020-03-26 92.668 7,123 -2,118 0.00% 660,075
2020-03-27 2020-03-25 94.884 9,241 +4,287 0.00% 876,825
2020-03-26 2020-03-24 85.728 4,954 +4,630 0.00% 424,697
2020-03-25 2020-03-23 85.320 324 -57,958 0.00% 27,644
2020-03-24 2020-03-20 93.834 58,282 +19,301 0.00% 5,468,860
2020-03-23 2020-03-19 88.819 38,981 -13,975 0.00% 3,462,256
2020-03-20 2020-03-18 91.560 52,956 -21,358 0.00% 4,848,653
2020-03-18 2020-03-16 91.035 74,314 -17,148 0.01% 6,765,188
2020-03-17 2020-03-13 98.033 91,462 +258 0.01% 8,966,330
2020-03-16 2020-03-12 105.032 91,204 +16,032 0.01% 9,579,303
2020-03-13 2020-03-11 112.205 75,172 +600 0.01% 8,434,658
2020-03-12 2020-03-10 115.587 74,572 -14,523 0.01% 8,619,573
2020-03-11 2020-03-09 113.546 89,095 +5,607 0.01% 10,116,390
2020-03-10 2020-03-06 120.019 83,488 +257 0.01% 10,020,185
2020-03-09 2020-03-05 124.568 83,231 -429 0.01% 10,367,944
2020-03-06 2020-03-04 119.670 83,660 +515 0.01% 10,011,555
2020-03-02 2020-02-27 116.229 83,145 -86 0.01% 9,663,840
2020-02-28 2020-02-26 117.337 83,231 +86 0.01% 9,766,060
2020-02-24 2020-02-20 122.469 83,145 -3,447 0.01% 10,182,672
2020-02-19 2020-02-17 126.434 86,592 -343 0.01% 10,948,216
2020-02-17 2020-02-13 125.618 86,935 -85 0.01% 10,920,604
2020-02-13 2020-02-11 124.918 87,020 +514 0.01% 10,870,383
2020-02-12 2020-02-10 121.302 86,506 -2,126 0.01% 10,493,391
2020-02-11 2020-02-07 126.551 88,632 +1,714 0.01% 11,216,480
2020-02-10 2020-02-06 128.884 86,918 -6,087 0.01% 11,202,328
2020-02-07 2020-02-05 126.434 93,005 +813 0.01% 11,759,040
2020-02-06 2020-02-04 123.052 92,192 +904 0.01% 11,344,412
2020-02-05 2020-02-03 121.536 91,288 -258 0.01% 11,094,755
2020-02-03 2020-01-30 119.903 91,546 +86 0.01% 10,976,624
2020-01-30 2020-01-24 130.167 91,460 +1,629 0.01% 11,905,063
2020-01-29 2020-01-22 133.783 89,831 +1,715 0.01% 12,017,827
2020-01-23 2020-01-21 127.834 88,116 +2,051 0.01% 11,264,233
2020-01-22 2020-01-20 132.850 86,065 +2,880 0.01% 11,433,695
2020-01-21 2020-01-17 136.815 83,185 -7,781 0.01% 11,380,971
2020-01-20 2020-01-16 136.349 90,966 +4,801 0.01% 12,403,090
2020-01-16 2020-01-14 134.133 86,165 +2,401 0.01% 11,557,530
2020-01-15 2020-01-13 131.800 83,764 +343 0.01% 11,040,078
2020-01-14 2020-01-10 131.800 83,421 +171 0.01% 10,994,871
2020-01-09 2020-01-07 132.733 83,250 -2,486 0.01% 11,050,013
2020-01-08 2020-01-06 130.867 85,736 +2,486 0.01% 11,219,987
2020-01-07 2020-01-03 132.383 83,250 -2,606 0.01% 11,020,883
2020-01-06 2020-01-02 133.783 85,856 -12,055 0.01% 11,486,041
2020-01-03 2019-12-31 132.850 97,911 -10,717 0.01% 13,007,430
2020-01-02 2019-12-27 129.467 108,628 +22,892 0.01% 14,063,747
2019-12-12 2019-12-10 122.002 85,736 +3,027 0.01% 10,459,988
2019-12-11 2019-12-09 126.434 82,709 -3,027 0.01% 10,457,271
2019-12-10 2019-12-06 125.968 85,736 -600 0.01% 10,799,988
2019-11-29 2019-11-27 127.134 86,336 +600 0.01% 10,976,268
2019-11-28 2019-11-26 126.784 85,736 -943 0.01% 10,869,988
2019-11-27 2019-11-25 126.085 86,679 +257 0.01% 10,928,886
2019-11-26 2019-11-22 122.236 86,422 -429 0.01% 10,563,842
2019-11-25 2019-11-21 120.603 86,851 +1,115 0.01% 10,474,460
2019-11-22 2019-11-20 123.285 85,736 -12,169 0.01% 10,569,988
2019-11-21 2019-11-19 124.802 97,905 -771 0.01% 12,218,698
2019-11-20 2019-11-18 122.585 98,676 -1,286 0.01% 12,096,244
2019-11-19 2019-11-15 120.836 99,962 +85 0.01% 12,079,000
2019-11-18 2019-11-14 119.203 99,877 +1,458 0.01% 11,905,638
2019-11-15 2019-11-13 120.136 98,419 -600 0.01% 11,823,675
2019-11-14 2019-11-12 122.819 99,019 -14,153 0.01% 12,161,390
2019-11-13 2019-11-11 122.352 113,172 -99,025 0.01% 13,846,843
2019-11-12 2019-11-08 127.251 212,197 +125,346 0.02% 27,002,271
2019-11-11 2019-11-07 126.551 86,851 -3,343 0.01% 10,991,092
2019-11-08 2019-11-06 127.134 90,194 -86 0.01% 11,466,753
2019-11-07 2019-11-05 127.718 90,280 +257 0.01% 11,530,336
2019-11-06 2019-11-04 127.134 90,023 +1,100 0.01% 11,445,013
2019-11-05 2019-11-01 126.434 88,923 +86 0.01% 11,242,935
2019-11-04 2019-10-31 126.668 88,837 +343 0.01% 11,252,785
2019-11-01 2019-10-30 125.035 88,494 +686 0.01% 11,064,834
2019-10-31 2019-10-29 125.385 87,808 -686 0.01% 11,009,785
2019-10-30 2019-10-28 125.618 88,494 -257 0.01% 11,116,443
2019-10-29 2019-10-25 123.635 88,751 -86 0.01% 10,972,748
2019-10-28 2019-10-24 123.868 88,837 -1,029 0.01% 11,004,104
2019-10-25 2019-10-23 123.868 89,866 +1,115 0.01% 11,131,565
2019-10-24 2019-10-22 125.035 88,751 +257 0.01% 11,096,968
2019-10-22 2019-10-18 124.335 88,494 -1,347 0.01% 11,002,904
2019-10-21 2019-10-17 126.668 89,841 -6,345 0.01% 11,379,959
2019-10-18 2019-10-16 126.434 96,186 -10,507 0.01% 12,161,228
2019-10-17 2019-10-15 125.618 106,693 -56,050 0.01% 13,402,565
2019-10-16 2019-10-14 123.752 162,743 +72,704 0.01% 20,139,746
2019-10-15 2019-10-11 124.218 90,039 -13,784 0.01% 11,184,500
2019-10-14 2019-10-10 119.670 103,823 +13,128 0.01% 12,424,452
2019-10-11 2019-10-09 120.486 90,695 -172 0.01% 10,927,479
2019-10-10 2019-10-08 121.302 90,867 -21,809 0.01% 11,022,391
2019-10-08 2019-10-03 120.486 112,676 +11,489 0.01% 13,575,882
2019-10-04 2019-10-02 118.970 101,187 -32,659 0.01% 12,038,190
2019-10-03 2019-09-30 119.436 133,846 -2,021 0.01% 15,986,068
2019-10-02 2019-09-27 119.786 135,867 +44,901 0.01% 16,274,990
2019-09-30 2019-09-26 122.119 90,966 +171 0.01% 11,108,670
2019-09-24 2019-09-20 121.302 90,795 +1,226 0.01% 11,013,658
2019-09-23 2019-09-19 126.201 89,569 -1,226 0.01% 11,303,717
2019-09-20 2019-09-18 124.568 90,795 -13,067 0.01% 11,310,179
2019-09-19 2019-09-17 125.268 103,862 -15,518 0.01% 13,010,598
2019-09-18 2019-09-16 128.301 119,380 -4,115 0.01% 15,316,536
2019-09-17 2019-09-13 131.333 123,495 -18,425 0.01% 16,219,000
2019-09-16 2019-09-12 127.368 141,920 +38,265 0.01% 18,076,009
2019-09-13 2019-09-11 126.201 103,655 -99,223 0.01% 13,081,388
2019-09-12 2019-09-10 129.117 202,878 -29,836 0.02% 26,195,028
2019-09-11 2019-09-09 129.117 232,714 -18,691 0.02% 30,047,368
2019-09-10 2019-09-06 131.100 251,405 -6,430 0.02% 32,959,189
2019-09-09 2019-09-05 129.359 257,835 +3,258 0.02% 33,353,298
2019-09-06 2019-09-04 129.006 254,577 -3,529 0.02% 32,842,032
2019-09-05 2019-09-03 126.419 258,106 -6,718 0.02% 32,629,528
2019-09-04 2019-09-02 126.654 264,824 -2,636 0.02% 33,541,098
2019-09-02 2019-08-29 124.655 267,460 +111,762 0.02% 33,340,257
2019-08-30 2019-08-28 120.422 155,698 +36,479 0.01% 18,749,393
2019-08-29 2019-08-27 123.479 119,219 -11,479 0.01% 14,721,057
2019-08-28 2019-08-26 129.124 130,698 +26,105 0.01% 16,876,233
2019-08-27 2019-08-23 132.887 104,593 +85 0.01% 13,899,056
2019-08-23 2019-08-21 132.064 104,508 +1,701 0.01% 13,801,730
2019-08-22 2019-08-20 131.358 102,807 -2,466 0.01% 13,504,549
2019-08-21 2019-08-19 131.005 105,273 -935 0.01% 13,791,339
2019-08-20 2019-08-16 129.712 106,208 +2,466 0.01% 13,776,439
2019-08-19 2019-08-15 123.832 103,742 -10,119 0.01% 12,846,571
2019-08-16 2019-08-14 125.126 113,861 -9,609 0.01% 14,246,916
2019-08-15 2019-08-13 123.597 123,470 +1,105 0.01% 15,260,487
2019-08-14 2019-08-12 124.185 122,365 +1,191 0.01% 15,195,863
2019-08-13 2019-08-09 124.302 121,174 +11,734 0.01% 15,062,209
2019-08-12 2019-08-08 124.890 109,440 -40,026 0.01% 13,667,996
2019-08-09 2019-08-07 124.185 149,466 +11,309 0.01% 18,561,393
2019-08-08 2019-08-06 123.479 138,157 +14,554 0.01% 17,059,505
2019-08-07 2019-08-05 121.010 123,603 +15,900 0.01% 14,957,142
2019-08-06 2019-08-02 121.598 107,703 +25,588 0.01% 13,096,419
2019-08-05 2019-08-01 128.183 82,115 +9,269 0.01% 10,525,754
2019-08-02 2019-07-31 127.830 72,846 -13,643 0.01% 9,311,925
2019-08-01 2019-07-30 133.475 86,489 +21,751 0.01% 11,544,124
2019-07-30 2019-07-26 129.829 64,738 +1,786 0.01% 8,404,901
2019-07-29 2019-07-25 130.888 62,952 -2,211 0.00% 8,239,653
2019-07-26 2019-07-24 131.593 65,163 -15,476 0.01% 8,575,025
2019-07-25 2019-07-23 132.652 80,639 +20,408 0.01% 10,696,913
2019-07-24 2019-07-22 130.065 60,231 +35,911 0.00% 7,833,925
2019-07-23 2019-07-19 129.477 24,320 -169,304 0.00% 3,148,873
2019-07-22 2019-07-18 128.301 193,624 +85,035 0.02% 24,842,092
2019-07-19 2019-07-17 130.535 108,589 -6,878 0.01% 14,174,673
2019-07-18 2019-07-16 129.829 115,467 -4,847 0.01% 14,991,020
2019-07-17 2019-07-15 126.302 120,314 +15,136 0.01% 15,195,839
2019-07-16 2019-07-12 125.596 105,178 -4,517 0.01% 13,209,926
2019-07-15 2019-07-11 126.302 109,695 -5,187 0.01% 13,854,643
2019-07-12 2019-07-10 124.538 114,882 -35,459 0.01% 14,307,119
2019-07-11 2019-07-09 124.067 150,341 +26,871 0.01% 18,652,374
2019-07-10 2019-07-08 124.655 123,470 -783 0.01% 15,391,167
2019-07-09 2019-07-05 128.183 124,253 +2,551 0.01% 15,927,133
2019-07-08 2019-07-04 129.006 121,702 +8,759 0.01% 15,700,323
2019-07-05 2019-07-03 128.889 112,943 -8,146 0.01% 14,557,075
2019-07-04 2019-07-02 131.358 121,089 -5,102 0.01% 15,906,041
2019-07-03 2019-06-28 126.302 126,191 -6,548 0.01% 15,938,113
2019-07-02 2019-06-27 125.361 132,739 -48,385 0.01% 16,640,255
2019-06-28 2019-06-26 120.539 181,124 +28,062 0.01% 21,832,532
2019-06-27 2019-06-25 121.362 153,062 +44,473 0.01% 18,575,962
2019-06-26 2019-06-24 124.302 108,589 -19,048 0.01% 13,497,864
2019-06-25 2019-06-21 122.891 127,637 +19,048 0.01% 15,685,455
2019-06-21 2019-06-19 121.362 108,589 -8,249 0.01% 13,178,615
2019-06-20 2019-06-18 116.364 116,838 +2,722 0.01% 13,595,780
2019-06-19 2019-06-17 113.777 114,116 -4,082 0.01% 12,983,798
2019-06-18 2019-06-14 114.365 118,198 -5,697 0.01% 13,517,736
2019-06-17 2019-06-13 114.659 123,895 -72,705 0.01% 14,205,700
2019-06-14 2019-06-12 113.660 196,600 +48,995 0.02% 22,345,476
2019-06-13 2019-06-11 113.836 147,605 -93,793 0.01% 16,802,761
2019-06-12 2019-06-10 114.012 241,398 +102,297 0.02% 27,522,363
2019-06-11 2019-06-06 109.720 139,101 +1,020 0.01% 15,262,164
2019-06-10 2019-06-05 110.073 138,081 -275,578 0.01% 15,198,965
2019-06-06 2019-06-04 109.955 413,659 +15,817 0.03% 45,483,965
2019-06-05 2019-06-03 110.249 397,842 -71,695 0.03% 43,861,768
2019-06-04 2019-05-31 109.789 469,537 +2,891 0.04% 51,550,103
2019-06-03 2019-05-30 109.849 466,646 -9,015 0.04% 51,260,410
2019-05-31 2019-05-29 111.214 475,661 -7,915 0.04% 52,900,299
2019-05-30 2019-05-28 112.461 483,576 +65,008 0.04% 54,383,545
2019-05-29 2019-05-27 112.936 418,568 -18,946 0.03% 47,271,495
2019-05-28 2019-05-24 112.936 437,514 +59,113 0.03% 49,411,185
2019-05-27 2019-05-23 113.471 378,401 +6,686 0.03% 42,937,402
2019-05-24 2019-05-22 114.777 371,715 +6,231 0.03% 42,664,312
2019-05-23 2019-05-21 116.915 365,484 +2,948 0.03% 42,730,393
2019-05-22 2019-05-20 118.874 362,536 -17,347 0.03% 43,096,104
2019-05-21 2019-05-17 120.655 379,883 +7,494 0.03% 45,834,908
2019-05-20 2019-05-16 119.587 372,389 +7,158 0.03% 44,532,709
2019-05-17 2019-05-15 117.805 365,231 +17,768 0.03% 43,026,112
2019-05-16 2019-05-14 117.271 347,463 -250 0.03% 40,747,265
2019-05-15 2019-05-10 122.080 347,713 +153,845 0.03% 42,448,939
2019-05-14 2019-05-09 118.458 193,868 +49,767 0.02% 22,965,285
2019-05-10 2019-05-08 120.299 144,101 -1,846 0.01% 17,335,215
2019-05-09 2019-05-07 123.505 145,947 +8,757 0.01% 18,025,251
2019-05-08 2019-05-06 121.962 137,190 -13,203 0.01% 16,731,917
2019-05-07 2019-05-03 127.899 150,393 -5,474 0.01% 19,235,174
2019-05-06 2019-05-02 125.049 155,867 +10,189 0.01% 19,491,055
2019-05-03 2019-04-30 125.049 145,678 -8,926 0.01% 18,216,928
2019-05-02 2019-04-29 125.524 154,604 +20,463 0.01% 19,406,558
2019-04-30 2019-04-26 122.912 134,141 -13,810 0.01% 16,487,495
2019-04-29 2019-04-25 123.387 147,951 +13,473 0.01% 18,255,186
2019-04-26 2019-04-24 121.605 134,478 -40,756 0.01% 16,353,247
2019-04-25 2019-04-23 121.962 175,234 +38,061 0.01% 21,371,825
2019-04-24 2019-04-18 124.099 137,173 -14,921 0.01% 17,023,064
2019-04-23 2019-04-17 122.793 152,094 +13,978 0.01% 18,676,067
2019-04-18 2019-04-16 123.268 138,116 -8,673 0.01% 17,025,275
2019-04-17 2019-04-15 123.743 146,789 +1,768 0.01% 18,164,106
2019-04-16 2019-04-12 122.555 145,021 -152 0.01% 17,773,108
2019-04-15 2019-04-11 123.387 145,173 +4,800 0.01% 17,912,417
2019-04-09 2019-04-04 127.899 140,373 -5,389 0.01% 17,953,622
2019-04-08 2019-04-03 126.831 145,762 -7,747 0.01% 18,487,082
2019-04-04 2019-04-02 124.693 153,509 -3,206 0.01% 19,141,499
2019-04-03 2019-04-01 127.068 156,715 +1,684 0.01% 19,913,479
2019-04-02 2019-03-29 124.931 155,031 -30,846 0.01% 19,368,103
2019-04-01 2019-03-28 122.793 185,877 +34,440 0.01% 22,824,380
2019-03-29 2019-03-27 122.555 151,437 -9,094 0.01% 18,559,424
2019-03-28 2019-03-26 123.743 160,531 +6,772 0.01% 19,864,582
2019-03-27 2019-03-25 119.705 153,759 -12,805 0.01% 18,405,765
2019-03-26 2019-03-22 127.662 166,564 -8,564 0.01% 21,263,875
2019-03-25 2019-03-21 125.406 175,128 +3,789 0.01% 21,962,021
2019-03-22 2019-03-20 126.593 171,339 -16,684 0.01% 21,690,334
2019-03-21 2019-03-19 127.187 188,023 -8,466 0.01% 23,914,056
2019-03-20 2019-03-18 129.799 196,489 +8,444 0.02% 25,504,170
2019-03-19 2019-03-15 124.337 188,045 +10,071 0.01% 23,380,902
2019-03-18 2019-03-14 126.118 177,974 +6,400 0.01% 22,445,737
2019-03-15 2019-03-13 122.199 171,574 -20,909 0.01% 20,966,196
2019-03-14 2019-03-12 123.624 192,483 -8,000 0.02% 23,795,559
2019-03-13 2019-03-11 122.793 200,483 -20,829 0.02% 24,617,894
2019-03-12 2019-03-08 120.299 221,312 +21,321 0.02% 26,623,626
2019-03-11 2019-03-07 123.862 199,991 -12,715 0.02% 24,771,229
2019-03-08 2019-03-06 121.130 212,706 -11,716 0.02% 25,765,152
2019-03-07 2019-03-05 121.605 224,422 +6,568 0.02% 27,290,920
2019-03-06 2019-03-04 121.487 217,854 +5,895 0.02% 26,466,345
2019-03-05 2019-03-01 121.724 211,959 -4,763 0.02% 25,800,524
2019-03-04 2019-02-28 116.380 216,722 +2,784 0.02% 25,222,137
2019-03-01 2019-02-27 114.836 213,938 -11,004 0.02% 24,567,853
2019-02-28 2019-02-26 116.974 224,942 +12,462 0.02% 26,312,347
2019-02-27 2019-02-25 117.330 212,480 -25,038 0.02% 24,930,317
2019-02-26 2019-02-22 119.587 237,518 +3,789 0.02% 28,403,954
2019-02-25 2019-02-21 115.964 233,729 +15,073 0.02% 27,104,266
2019-02-22 2019-02-20 116.202 218,656 -505 0.02% 25,408,266
2019-02-21 2019-02-19 115.608 219,161 -21,290 0.02% 25,336,815
2019-02-20 2019-02-18 114.658 240,451 -9,263 0.02% 27,569,676
2019-02-19 2019-02-15 112.521 249,714 +28,637 0.02% 28,097,968
2019-02-18 2019-02-14 115.371 221,077 -31,207 0.02% 25,505,813
2019-02-15 2019-02-13 114.896 252,284 +10,189 0.02% 28,986,347
2019-02-14 2019-02-12 113.352 242,095 +20,884 0.02% 27,441,924
2019-02-13 2019-02-11 114.183 221,211 +4,968 0.02% 25,258,573
2019-02-12 2019-02-08 115.074 216,243 -12,890 0.02% 24,883,911
2019-02-11 2019-02-04 108.067 229,133 -17,852 0.02% 24,761,778
2019-02-08 2019-01-31 106.523 246,985 +6,484 0.02% 26,309,695
2019-02-01 2019-01-30 106.523 240,501 -105,033 0.02% 25,618,997
2019-01-31 2019-01-29 106.523 345,534 +115,986 0.03% 36,807,475
2019-01-30 2019-01-28 106.523 229,548 +5,474 0.02% 24,452,246
2019-01-29 2019-01-25 106.523 224,074 -24,504 0.02% 23,869,137
2019-01-28 2019-01-24 106.523 248,578 +14,483 0.02% 26,479,387
2019-01-25 2019-01-23 106.523 234,095 +18,105 0.02% 24,936,608
2019-01-24 2019-01-22 106.523 215,990 -8,471 0.02% 23,008,001
2019-01-23 2019-01-21 106.523 224,461 -35,063 0.02% 23,910,361
2019-01-22 2019-01-18 106.523 259,524 -13,473 0.02% 27,645,393
2019-01-21 2019-01-17 106.523 272,997 +8,337 0.02% 29,080,583
2019-01-18 2019-01-16 106.523 264,660 -10,189 0.02% 28,192,497
2019-01-17 2019-01-15 106.523 274,849 +36,124 0.02% 29,277,865
2019-01-16 2019-01-14 106.523 238,725 -21,384 0.02% 25,429,812
2019-01-15 2019-01-11 109.136 260,109 +15,157 0.02% 28,387,274
2019-01-14 2019-01-10 110.621 244,952 +1,684 0.02% 27,096,715
2019-01-11 2019-01-09 109.433 243,268 -5,052 0.02% 26,621,537
2019-01-10 2019-01-08 106.286 248,320 +42,945 0.02% 26,392,926
2019-01-09 2019-01-07 102.248 205,375 -3,795 0.02% 20,999,238
2019-01-08 2019-01-04 104.148 209,170 -15,999 0.02% 21,784,710
2019-01-07 2019-01-03 102.011 225,169 +61,471 0.02% 22,969,660
2019-01-04 2019-01-02 103.080 163,698 +13,473 0.01% 16,873,917
2019-01-03 2018-12-31 105.395 150,225 +1,864 0.01% 15,833,006
2019-01-02 2018-12-27 101.892 148,361 -6,858 0.01% 15,116,799
2018-12-28 2018-12-24 111.155 155,219 +230 0.01% 17,253,354
2018-12-27 2018-12-20 109.611 154,989 -61,161 0.01% 16,988,513
2018-12-21 2018-12-19 110.739 216,150 +44,629 0.02% 23,936,292
2018-12-20 2018-12-18 110.264 171,521 +27,191 0.01% 18,912,633
2018-12-19 2018-12-17 115.133 144,330 +4,210 0.01% 16,617,176
2018-12-18 2018-12-14 116.380 140,120 -34,847 0.01% 16,307,185
2018-12-17 2018-12-13 118.636 174,967 -224,813 0.01% 20,757,471
2018-12-14 2018-12-12 115.786 399,780 -4,211 0.03% 46,289,072
2018-12-13 2018-12-11 114.599 403,991 -3,087 0.03% 46,296,888
2018-12-12 2018-12-10 113.649 407,078 -97,701 0.03% 46,263,914
2018-12-11 2018-12-07 117.271 504,779 +1,684 0.04% 59,195,839
2018-12-10 2018-12-06 115.014 503,095 -33,166 0.04% 57,863,197
2018-12-07 2018-12-05 117.093 536,261 -841,876 0.04% 62,792,233
2018-12-06 2018-12-04 117.865 1,378,137 +335,384 0.11% 162,433,539
2018-12-05 2018-12-03 117.627 1,042,753 +143,994 0.08% 122,655,980
2018-12-04 2018-11-30 112.817 898,759 +368,956 0.07% 101,395,728
2018-12-03 2018-11-29 114.124 529,803 -22,736 0.04% 60,463,126
2018-11-30 2018-11-28 113.233 552,539 -18,525 0.04% 62,565,718
2018-11-29 2018-11-27 112.521 571,064 +12,631 0.05% 64,256,461
2018-11-28 2018-11-26 112.283 558,433 -21,883 0.04% 62,702,579
2018-11-27 2018-11-23 111.571 580,316 +20,209 0.05% 64,746,177
2018-11-26 2018-11-22 112.580 560,107 +16,842 0.04% 63,056,830
2018-11-23 2018-11-21 111.630 543,265 +1,741 0.04% 60,644,634
2018-11-22 2018-11-20 111.274 541,524 -7,295 0.04% 60,257,360
2018-11-21 2018-11-19 112.699 548,819 +18,526 0.04% 61,851,203
2018-11-20 2018-11-16 111.333 530,293 +842 0.04% 59,039,133
2018-11-19 2018-11-15 113.114 529,451 +5,052 0.04% 59,888,517
2018-11-16 2018-11-14 110.145 524,399 -48,840 0.04% 57,760,184
2018-11-15 2018-11-13 111.630 573,239 -4,210 0.05% 63,990,629
2018-11-14 2018-11-12 108.958 577,449 +19,368 0.05% 62,917,652
2018-11-13 2018-11-09 109.433 558,081 -8,421 0.04% 61,072,455
2018-11-12 2018-11-08 113.768 566,502 +25,197 0.04% 64,449,530
2018-11-09 2018-11-07 112.164 541,305 -35,367 0.04% 60,715,112
2018-11-08 2018-11-06 109.967 576,672 -21,051 0.05% 63,415,095
2018-11-07 2018-11-05 109.017 597,723 +12,034 0.05% 65,162,156
2018-11-06 2018-11-02 111.986 585,689 +103,020 0.05% 65,589,083
2018-11-05 2018-11-01 103.080 482,669 -676 0.04% 49,753,304
2018-11-02 2018-10-31 102.842 483,345 +6,736 0.04% 49,708,187
2018-11-01 2018-10-30 98.686 476,609 -8,421 0.04% 47,034,449
2018-10-31 2018-10-29 99.636 485,030 +7,579 0.04% 48,326,279
2018-10-30 2018-10-26 98.448 477,451 -24,872 0.04% 47,004,143
2018-10-29 2018-10-25 101.773 502,323 +18,274 0.04% 51,123,042
2018-10-26 2018-10-24 103.376 484,049 -3,213 0.04% 50,039,263
2018-10-25 2018-10-23 104.386 487,262 -33,262 0.04% 50,863,263
2018-10-24 2018-10-22 102.723 520,524 -5,052 0.04% 53,469,936
2018-10-23 2018-10-19 98.389 525,576 +37,893 0.04% 51,710,750
2018-10-22 2018-10-18 100.883 487,683 -10,105 0.04% 49,198,719
2018-10-19 2018-10-16 99.754 497,788 +16,000 0.04% 49,656,546
2018-10-18 2018-10-15 99.101 481,788 -27,645 0.04% 47,745,794
2018-10-16 2018-10-12 103.020 509,433 +4,211 0.04% 52,481,877
2018-10-15 2018-10-11 99.754 505,222 +8,771 0.04% 50,398,120
2018-10-12 2018-10-10 101.358 496,451 +22,736 0.04% 50,319,082
2018-10-11 2018-10-09 106.523 473,715 -10,486 0.04% 50,461,758
2018-10-10 2018-10-08 107.236 484,201 +28,630 0.04% 51,923,772
2018-10-09 2018-10-05 111.511 455,571 -45,690 0.04% 50,801,257
2018-10-08 2018-10-04 114.005 501,261 +15,706 0.04% 57,146,278
2018-10-05 2018-10-03 116.440 485,555 +3,368 0.04% 56,537,790
2018-10-04 2018-10-02 118.458 482,187 +842 0.04% 57,119,080
2018-10-03 2018-09-28 119.230 481,345 -21,051 0.04% 57,390,892
2018-10-02 2018-09-27 116.796 502,396 +10,030 0.04% 58,677,734
2018-09-28 2018-09-26 117.449 492,366 -14,315 0.04% 57,827,863
2018-09-27 2018-09-24 114.361 506,681 -299,470 0.04% 57,944,698
2018-09-26 2018-09-21 116.380 806,151 +283,777 0.06% 93,819,966
2018-09-24 2018-09-20 112.936 522,374 -7,578 0.04% 58,994,954
2018-09-21 2018-09-19 112.046 529,952 -6,737 0.04% 59,378,776
2018-09-20 2018-09-18 108.008 536,689 +10,947 0.04% 57,966,649
2018-09-19 2018-09-17 109.908 525,742 -16,841 0.04% 57,783,241
2018-09-18 2018-09-14 111.927 542,583 +842 0.04% 60,729,589
2018-09-17 2018-09-13 109.730 541,741 +21,052 0.04% 59,445,156
2018-09-14 2018-09-12 108.008 520,689 -5,962 0.04% 56,238,523
2018-09-13 2018-09-11 110.383 526,651 -299,777 0.04% 58,133,317
2018-09-12 2018-09-10 114.124 826,428 -108,698 0.07% 94,315,096
2018-09-11 2018-09-07 115.133 935,126 -35,263 0.07% 107,664,058
2018-09-10 2018-09-06 118.586 970,389 +39,473 0.08% 115,074,408
2018-09-07 2018-09-05 119.784 930,916 +35,440 0.07% 111,508,554
2018-09-06 2018-09-04 120.982 895,476 +11,688 0.07% 108,336,054
2018-09-05 2018-09-03 122.778 883,788 +4,424 0.07% 108,509,973
2018-09-04 2018-08-31 123.377 879,364 -11,688 0.07% 108,493,469
2018-09-03 2018-08-30 123.377 891,052 -69,131 0.07% 109,935,502
2018-08-31 2018-08-29 123.377 960,183 -52,595 0.08% 118,464,691
2018-08-30 2018-08-28 120.502 1,012,778 +90,997 0.08% 122,042,172
2018-08-29 2018-08-27 114.334 921,781 +2,405 0.07% 105,390,478
2018-08-28 2018-08-24 114.873 919,376 -11,688 0.07% 105,611,074
2018-08-27 2018-08-23 118.167 931,064 +27,810 0.07% 110,020,677
2018-08-24 2018-08-22 115.052 903,254 -11,688 0.07% 103,921,391
2018-08-23 2018-08-21 113.315 914,942 -5,009 0.07% 103,676,992
2018-08-22 2018-08-20 110.800 919,951 +5,009 0.07% 101,930,491
2018-08-21 2018-08-17 110.201 914,942 +835 0.07% 100,827,519
2018-08-20 2018-08-16 110.321 914,107 -15,318 0.07% 100,844,996
2018-08-17 2018-08-15 110.800 929,425 +834 0.07% 102,980,210
2018-08-16 2018-08-14 111.519 928,591 -21,201 0.07% 103,555,183
2018-08-15 2018-08-13 115.711 949,792 +17,547 0.08% 109,901,425
2018-08-14 2018-08-10 113.435 932,245 -2,428 0.07% 105,749,356
2018-08-13 2018-08-09 114.393 934,673 -61,396 0.07% 106,920,445
2018-08-10 2018-08-08 111.638 996,069 -1,429 0.08% 111,199,549
2018-08-09 2018-08-07 111.219 997,498 +35,433 0.08% 110,940,886
2018-08-08 2018-08-06 107.087 962,065 +4,353 0.08% 103,024,288
2018-08-07 2018-08-03 109.243 957,712 +131,193 0.08% 104,623,069
2018-08-06 2018-08-02 111.698 826,519 -57,719 0.07% 92,320,760
2018-08-03 2018-08-01 115.292 884,238 -43,989 0.07% 101,945,392
2018-08-02 2018-07-31 115.292 928,227 +13,357 0.07% 107,016,963
2018-08-01 2018-07-30 114.693 914,870 -4,208 0.07% 104,929,078
2018-07-31 2018-07-27 115.232 919,078 +18,367 0.07% 105,907,113
2018-07-30 2018-07-26 115.891 900,711 +30,889 0.07% 104,384,047
2018-07-27 2018-07-25 115.771 869,822 +15,027 0.07% 100,700,108
2018-07-26 2018-07-24 115.651 854,795 -5,343 0.07% 98,858,027
2018-07-25 2018-07-23 113.255 860,138 +13,357 0.07% 97,415,341
2018-07-24 2018-07-20 117.927 846,781 -834 0.07% 99,858,380
2018-07-23 2018-07-19 116.789 847,615 +2,504 0.07% 98,992,191
2018-07-20 2018-07-18 117.508 845,111 +1,670 0.07% 99,307,135
2018-07-19 2018-07-17 116.370 843,441 -10,343 0.07% 98,151,107
2018-07-18 2018-07-16 117.388 853,784 +31,724 0.07% 100,224,010
2018-07-17 2018-07-13 117.328 822,060 -7,310 0.07% 96,450,758
2018-07-16 2018-07-12 116.550 829,370 +26,715 0.07% 96,662,684
2018-07-13 2018-07-11 114.753 802,655 +835 0.06% 92,106,889
2018-07-12 2018-07-10 114.274 801,820 -166 0.06% 91,626,891
2018-07-11 2018-07-09 117.568 801,986 -13,608 0.06% 94,287,643
2018-07-10 2018-07-06 109.422 815,594 +20,037 0.06% 89,244,254
2018-07-09 2018-07-05 109.063 795,557 +2,504 0.06% 86,765,873
2018-07-06 2018-07-04 109.243 793,053 -44,242 0.06% 86,635,271
2018-07-05 2018-07-03 113.196 837,295 +20,445 0.07% 94,778,099
2018-07-04 2018-06-29 116.011 816,850 -3,065 0.07% 94,763,180
2018-07-03 2018-06-28 112.956 819,915 -6,678 0.07% 92,614,335
2018-06-29 2018-06-27 115.891 826,593 -70,127 0.07% 95,794,458
2018-06-28 2018-06-26 115.052 896,720 -366,562 0.07% 103,169,640
2018-06-27 2018-06-25 116.430 1,263,282 +37,568 0.10% 147,083,604
2018-06-26 2018-06-22 116.070 1,225,714 +344,734 0.10% 142,269,109
2018-06-25 2018-06-21 114.633 880,980 -167 0.07% 100,989,373
2018-06-22 2018-06-20 115.651 881,147 +3,507 0.07% 101,905,667
2018-06-21 2018-06-19 114.633 877,640 +4,842 0.07% 100,606,499
2018-06-20 2018-06-15 119.185 872,798 -33,716 0.07% 104,024,231
2018-06-19 2018-06-14 116.909 906,514 -26,715 0.07% 105,979,538
2018-06-15 2018-06-13 118.167 933,229 -15,027 0.07% 110,276,508
2018-06-14 2018-06-12 118.167 948,256 +16,633 0.08% 112,052,197
2018-06-13 2018-06-11 115.412 931,623 -348,851 0.07% 107,520,088
2018-06-12 2018-06-08 115.531 1,280,474 -6,679 0.10% 147,934,915
2018-06-11 2018-06-07 116.669 1,287,153 +1,670 0.10% 150,171,258
2018-06-08 2018-06-06 114.034 1,285,483 +410,740 0.10% 146,588,863
2018-06-07 2018-06-05 115.771 874,743 -4,174 0.07% 101,269,817
2018-06-06 2018-06-04 112.597 878,917 -10,853 0.07% 98,963,126
2018-06-05 2018-06-01 112.417 889,770 -444,474 0.07% 100,025,268
2018-06-04 2018-05-31 109.961 1,334,244 -397,683 0.11% 146,715,375
2018-06-01 2018-05-30 107.993 1,731,927 -14,192 0.14% 187,035,295
2018-05-31 2018-05-29 109.684 1,746,119 +487,746 0.14% 191,520,891
2018-05-30 2018-05-28 110.529 1,258,373 -1,184,104 0.10% 139,087,132
2018-05-29 2018-05-25 108.053 2,442,477 +390,738 0.20% 263,916,957
2018-05-28 2018-05-24 107.932 2,051,739 +717,187 0.16% 221,448,702
2018-05-25 2018-05-23 107.328 1,334,552 +511,602 0.11% 143,235,082
2018-05-24 2018-05-21 109.442 822,950 -465,050 0.07% 90,065,428
2018-05-23 2018-05-18 106.724 1,288,000 +49,670 0.10% 137,460,806
2018-05-21 2018-05-17 107.993 1,238,330 +5,050 0.10% 133,730,473
2018-05-18 2018-05-16 108.536 1,233,280 -3,311 0.10% 133,855,505
2018-05-17 2018-05-15 109.201 1,236,591 +3,311 0.10% 135,036,440
2018-05-16 2018-05-14 110.409 1,233,280 -4,884 0.10% 136,164,643
2018-05-15 2018-05-11 108.476 1,238,164 -7,450 0.10% 134,310,813
2018-05-14 2018-05-10 106.060 1,245,614 +1,655 0.10% 132,109,626
2018-05-11 2018-05-09 106.362 1,243,959 +13,246 0.10% 132,309,764
2018-05-10 2018-05-08 105.093 1,230,713 -4,416 0.10% 129,339,896
2018-05-08 2018-05-04 104.973 1,235,129 -2,484 0.10% 129,654,789
2018-05-07 2018-05-03 104.550 1,237,613 -2,483 0.10% 129,392,291
2018-05-04 2018-05-02 103.765 1,240,096 -1,656 0.10% 128,678,188
2018-05-03 2018-04-30 104.127 1,241,752 -8,483 0.10% 129,300,023
2018-05-02 2018-04-27 103.463 1,250,235 -19,040 0.10% 129,352,697
2018-04-30 2018-04-26 101.409 1,269,275 +24,835 0.10% 128,716,106
2018-04-27 2018-04-25 101.047 1,244,440 +441,236 0.10% 125,746,636
2018-04-26 2018-04-24 100.322 803,204 +3,796 0.06% 80,579,017
2018-04-25 2018-04-23 97.725 799,408 -33,043 0.06% 78,122,023
2018-04-24 2018-04-20 98.933 832,451 -21,524 0.07% 82,356,721
2018-04-23 2018-04-19 100.080 853,975 +19,040 0.07% 85,466,149
2018-04-20 2018-04-18 102.678 834,935 -61,260 0.07% 85,729,060
2018-04-19 2018-04-17 104.248 896,195 -38,080 0.07% 93,426,436
2018-04-18 2018-04-16 104.791 934,275 -11,086 0.08% 97,904,055
2018-04-17 2018-04-13 106.543 945,361 +16,557 0.08% 100,721,628
2018-04-16 2018-04-12 102.678 928,804 +1,865 0.07% 95,367,296
2018-04-13 2018-04-11 102.194 926,939 -122,519 0.07% 94,727,917
2018-04-12 2018-04-10 100.262 1,049,458 -37,812 0.08% 105,220,321
2018-04-11 2018-04-09 101.590 1,087,270 +179,227 0.09% 110,456,142
2018-04-10 2018-04-06 100.745 908,043 +67,882 0.07% 91,480,585
2018-04-09 2018-04-04 97.302 840,161 -308,757 0.07% 81,749,392
2018-04-06 2018-04-03 100.322 1,148,918 +440,639 0.09% 115,261,731
2018-04-04 2018-03-29 99.839 708,279 +22,352 0.06% 70,713,721
2018-04-03 2018-03-28 95.128 685,927 -8,414 0.06% 65,250,663
2018-03-29 2018-03-27 96.638 694,341 -32,685 0.06% 67,099,497
2018-03-28 2018-03-26 95.792 727,026 -309,461 0.06% 69,643,341
2018-03-27 2018-03-23 91.685 1,036,487 -579 0.08% 95,030,301
2018-03-26 2018-03-22 96.940 1,037,066 +4,982 0.08% 100,532,829
2018-03-23 2018-03-21 99.839 1,032,084 +3,312 0.08% 103,042,022
2018-03-22 2018-03-20 98.510 1,028,772 +10,762 0.08% 101,344,356
2018-03-21 2018-03-19 97.060 1,018,010 +312,507 0.08% 98,808,520
2018-03-20 2018-03-16 96.758 705,503 +7,451 0.06% 68,263,390
2018-03-16 2018-03-14 96.154 698,052 +17,384 0.06% 67,120,829
2018-03-15 2018-03-13 95.732 680,668 +9,106 0.05% 65,161,500
2018-03-14 2018-03-12 94.765 671,562 +23,952 0.05% 63,640,785
2018-03-13 2018-03-09 93.437 647,610 -15,729 0.05% 60,510,443
2018-03-12 2018-03-08 92.531 663,339 +22,352 0.05% 61,379,136
2018-03-09 2018-03-07 89.450 640,987 -57,882 0.05% 57,336,444
2018-03-08 2018-03-06 89.692 698,869 -359,387 0.06% 62,682,845
2018-03-07 2018-03-05 88.665 1,058,256 +64,571 0.09% 93,830,335
2018-03-06 2018-03-02 91.564 993,685 +3,279 0.08% 90,985,965
2018-03-05 2018-03-01 95.067 990,406 -17,054 0.08% 94,155,233
2018-03-02 2018-02-28 93.618 1,007,460 +23,180 0.08% 94,316,132
2018-03-01 2018-02-27 93.618 984,280 -12,583 0.08% 92,146,073
2018-02-28 2018-02-26 94.222 996,863 -2,484 0.08% 93,926,156
2018-02-27 2018-02-23 96.577 999,347 +53,975 0.08% 96,514,208
2018-02-26 2018-02-22 96.034 945,372 +18,212 0.08% 90,787,557
2018-02-23 2018-02-21 96.154 927,160 -18,575 0.07% 89,150,590
2018-02-22 2018-02-20 96.034 945,735 -3,311 0.08% 90,822,418
2018-02-21 2018-02-15 93.739 949,046 -117,676 0.08% 88,962,187
2018-02-20 2018-02-13 93.014 1,066,722 +81,128 0.09% 99,219,822
2018-02-14 2018-02-12 89.027 985,594 +3,311 0.08% 87,744,925
2018-02-13 2018-02-09 85.222 982,283 -48,599 0.08% 83,712,462
2018-02-12 2018-02-08 89.148 1,030,882 -55,870 0.08% 91,901,328
2018-02-09 2018-02-07 86.430 1,086,752 +15,602 0.09% 93,928,320
2018-02-08 2018-02-06 87.638 1,071,150 +39,736 0.09% 93,873,752
2018-02-07 2018-02-05 91.806 1,031,414 +4,843 0.08% 94,689,774
2018-02-06 2018-02-02 94.705 1,026,571 +6,623 0.08% 97,221,322
2018-02-05 2018-02-01 95.913 1,019,948 -11,590 0.08% 97,826,159
2018-02-02 2018-01-31 97.544 1,031,538 +11,604 0.08% 100,619,981
2018-02-01 2018-01-30 96.154 1,019,934 -32,286 0.08% 98,071,226
2018-01-31 2018-01-29 94.282 1,052,220 +27,671 0.08% 99,205,540
2018-01-30 2018-01-26 97.544 1,024,549 -28,974 0.08% 99,938,248
2018-01-29 2018-01-25 95.490 1,053,523 +25,663 0.08% 100,601,015
2018-01-26 2018-01-24 96.638 1,027,860 -3,503 0.08% 99,329,997
2018-01-25 2018-01-23 99.295 1,031,363 +23,880 0.08% 102,409,403
2018-01-24 2018-01-22 97.121 1,007,483 -3,450 0.08% 97,847,615
2018-01-23 2018-01-19 97.121 1,010,933 -5,795 0.08% 98,182,682
2018-01-22 2018-01-18 96.698 1,016,728 -26,949 0.08% 98,315,635
2018-01-19 2018-01-17 93.739 1,043,677 +37,253 0.08% 97,832,759
2018-01-18 2018-01-16 94.101 1,006,424 -45,504 0.08% 94,705,437
2018-01-17 2018-01-15 94.403 1,051,928 -16,798 0.08% 99,305,080
2018-01-16 2018-01-12 94.222 1,068,726 -10,762 0.09% 100,697,212
2018-01-15 2018-01-11 92.772 1,079,488 -148,321 0.09% 100,146,438
2018-01-12 2018-01-10 93.980 1,227,809 -47,187 0.10% 115,389,656
2018-01-11 2018-01-09 92.047 1,274,996 +28,974 0.10% 117,360,043
2018-01-10 2018-01-08 88.846 1,246,022 -382,838 0.10% 110,704,393
2018-01-09 2018-01-05 89.994 1,628,860 +101,823 0.13% 146,587,352
2018-01-08 2018-01-04 92.591 1,527,037 +23,138 0.12% 141,389,835
2018-01-05 2018-01-03 94.101 1,503,899 -1,655 0.12% 141,518,298
2018-01-04 2018-01-02 92.772 1,505,554 -7,495 0.12% 139,673,503
2018-01-03 2017-12-29 89.873 1,513,049 -4,967 0.12% 135,982,304
2018-01-02 2017-12-28 89.994 1,518,016 +943,731 0.12% 136,612,076
2017-12-29 2017-12-27 87.397 574,285 -6,622 0.05% 50,190,610
2017-12-28 2017-12-22 87.638 580,907 -18,476 0.05% 50,909,695
2017-12-27 2017-12-21 84.860 599,383 -11,590 0.05% 50,863,614
2017-12-22 2017-12-20 85.585 610,973 +18,213 0.05% 52,289,964
2017-12-21 2017-12-19 85.222 592,760 -2,712 0.05% 50,516,398
2017-12-20 2017-12-18 84.860 595,472 +35,597 0.05% 50,531,727
2017-12-19 2017-12-15 85.947 559,875 +1,352 0.04% 48,119,649
2017-12-18 2017-12-14 87.034 558,523 +11,557 0.04% 48,610,660
2017-12-15 2017-12-13 88.363 546,966 -39,769 0.04% 48,331,595
2017-12-14 2017-12-12 90.175 586,735 -7,451 0.05% 52,908,844
2017-12-13 2017-12-11 88.967 594,186 -33,113 0.05% 52,862,979
2017-12-12 2017-12-08 88.544 627,299 -66,227 0.05% 55,543,730
2017-12-11 2017-12-07 88.303 693,526 -57,120 0.06% 61,240,199
2017-12-08 2017-12-06 84.618 750,646 +260,767 0.06% 63,518,434
2017-12-07 2017-12-05 85.887 489,879 +365 0.04% 42,074,105
2017-12-06 2017-12-04 87.940 489,514 -62,916 0.04% 43,047,999
2017-12-05 2017-12-01 88.182 552,430 -395,208 0.04% 48,714,313
2017-12-04 2017-11-30 85.162 947,638 +394,877 0.08% 80,702,698
2017-12-01 2017-11-29 90.598 552,761 -15,263 0.04% 50,078,940
2017-11-30 2017-11-28 91.383 568,024 +14,074 0.05% 51,907,736
2017-11-29 2017-11-27 89.873 553,950 -30,476 0.04% 49,785,167
2017-11-28 2017-11-24 87.578 584,426 +8,753 0.05% 51,182,796
2017-11-27 2017-11-23 88.484 575,673 -133,698 0.05% 50,937,773
2017-11-24 2017-11-22 90.960 709,371 +153,788 0.06% 64,524,534
2017-11-23 2017-11-21 93.618 555,583 -358,917 0.04% 52,012,427
2017-11-22 2017-11-20 90.598 914,500 +343,552 0.07% 82,851,703
2017-11-21 2017-11-17 91.383 570,948 -19,041 0.05% 52,174,940
2017-11-20 2017-11-16 89.571 589,989 -177,562 0.05% 52,845,929
2017-11-17 2017-11-15 89.571 767,551 +259,112 0.06% 68,750,342
2017-11-16 2017-11-14 89.390 508,439 -40,245 0.04% 45,449,284
2017-11-15 2017-11-13 91.866 548,684 -350,896 0.04% 50,405,506
2017-11-14 2017-11-10 89.873 899,580 +182,124 0.07% 80,847,984
2017-11-13 2017-11-09 88.846 717,456 +234,277 0.06% 63,743,281
2017-11-10 2017-11-08 86.068 483,179 +82,784 0.04% 41,586,214
2017-11-08 2017-11-06 82.867 400,395 -54,106 0.03% 33,179,454
2017-11-07 2017-11-03 80.934 454,501 +43,047 0.04% 36,784,606
2017-11-06 2017-11-02 82.504 411,454 -73,197 0.03% 33,946,770
2017-11-03 2017-11-01 80.692 484,651 -157,123 0.04% 39,107,679
2017-11-01 2017-10-30 78.397 641,774 +33,114 0.05% 50,313,356
2017-10-31 2017-10-27 80.149 608,660 -48,843 0.05% 48,783,410
2017-10-30 2017-10-26 78.880 657,503 +7,176 0.05% 51,864,165
2017-10-27 2017-10-25 77.431 650,327 +142,388 0.05% 50,355,427
2017-10-26 2017-10-24 78.518 507,939 -42,220 0.04% 39,882,409
2017-10-25 2017-10-23 79.726 550,159 +18,311 0.04% 43,862,020
2017-10-24 2017-10-20 78.880 531,848 +43,047 0.04% 41,952,436
2017-10-23 2017-10-19 77.189 488,801 -331 0.04% 37,730,226
2017-10-20 2017-10-18 78.699 489,132 +31,458 0.04% 38,494,348
2017-10-19 2017-10-17 79.726 457,674 +52,981 0.04% 36,488,553
2017-10-18 2017-10-16 80.632 404,693 +112,586 0.03% 32,631,229
2017-10-17 2017-10-13 77.189 292,107 -20,225 0.02% 22,547,546
2017-10-16 2017-10-12 77.008 312,332 -38,908 0.03% 24,052,108
2017-10-13 2017-10-11 76.163 351,240 +50,498 0.03% 26,751,339
2017-10-12 2017-10-10 76.706 300,742 +182 0.02% 23,068,761
2017-10-11 2017-10-09 76.465 300,560 -30,571 0.02% 22,982,187
2017-10-10 2017-10-06 77.189 331,131 +52,269 0.03% 25,559,783
2017-10-09 2017-10-04 76.042 278,862 -366 0.02% 21,205,159
2017-10-06 2017-10-03 76.102 279,228 +366 0.02% 21,249,856
2017-10-03 2017-09-28 73.626 278,862 -2,483 0.02% 20,531,445
2017-09-29 2017-09-27 74.290 281,345 -63,650 0.02% 20,901,179
2017-09-28 2017-09-26 71.874 344,995 +28,974 0.03% 24,796,263
2017-09-27 2017-09-25 71.874 316,021 +25,663 0.03% 22,713,778
2017-09-26 2017-09-22 73.565 290,358 +1,656 0.02% 21,360,310
2017-09-25 2017-09-21 75.317 288,702 -16,858 0.02% 21,744,164
2017-09-22 2017-09-20 76.223 305,560 -341,688 0.02% 23,290,689
2017-09-21 2017-09-19 76.404 647,248 +349,127 0.05% 49,452,439
2017-09-20 2017-09-18 75.679 298,121 -327,271 0.02% 22,561,611
2017-09-19 2017-09-15 71.633 625,392 -84,439 0.05% 44,798,501
2017-09-18 2017-09-14 71.270 709,831 +269,874 0.06% 50,589,856
2017-09-15 2017-09-13 71.995 439,957 +34,687 0.04% 31,674,733
2017-09-14 2017-09-12 72.478 405,270 -135,484 0.03% 29,373,262
2017-09-13 2017-09-11 73.082 540,754 -164,739 0.04% 39,519,513
2017-09-12 2017-09-08 72.357 705,493 -2,101,277 0.06% 51,047,679
2017-09-11 2017-09-07 70.787 2,806,770 +2,524,457 0.23% 198,683,092
2017-09-08 2017-09-06 75.921 282,313 -362,986 0.02% 21,433,477
2017-09-07 2017-09-05 77.069 645,299 -66,355 0.05% 49,732,253
2017-09-06 2017-09-04 76.646 711,654 -92,717 0.06% 54,545,257
2017-09-05 2017-09-01 77.440 804,371 -56,293 0.06% 62,290,791
2017-09-04 2017-08-31 76.585 860,664 +101,196 0.07% 65,914,257
2017-09-01 2017-08-30 77.196 759,468 -54,033 0.06% 58,627,955
2017-08-31 2017-08-29 75.608 813,501 +114,944 0.07% 61,507,337
2017-08-30 2017-08-28 74.387 698,557 +173,236 0.06% 51,963,372
2017-08-29 2017-08-25 75.975 525,321 +183,311 0.04% 39,911,066
2017-08-28 2017-08-24 76.097 342,010 +51,577 0.03% 26,025,857
2017-08-25 2017-08-22 73.043 290,433 -290,767 0.02% 21,214,135
2017-08-24 2017-08-21 71.883 581,200 -13,099 0.05% 41,778,251
2017-08-22 2017-08-18 69.867 594,299 -2,670 0.05% 41,522,091
2017-08-21 2017-08-17 69.623 596,969 -275,900 0.05% 41,562,802
2017-08-18 2017-08-16 66.142 872,869 +405,576 0.07% 57,733,211
2017-08-17 2017-08-15 65.287 467,293 +44,382 0.04% 30,508,101
2017-08-16 2017-08-14 65.104 422,911 +82,743 0.03% 27,533,053
2017-08-15 2017-08-11 63.821 340,168 -135,958 0.03% 21,709,906
2017-08-14 2017-08-10 65.287 476,126 -6,549 0.04% 31,084,780
2017-08-11 2017-08-09 64.920 482,675 +26,123 0.04% 31,335,473
2017-08-10 2017-08-08 65.348 456,552 -170,308 0.04% 29,834,737
2017-08-09 2017-08-07 64.737 626,860 -3,596 0.05% 40,581,175
2017-08-08 2017-08-04 65.104 630,456 -688,889 0.05% 41,044,992
2017-08-07 2017-08-03 63.455 1,319,345 +1,266,141 0.11% 83,718,630
2017-08-04 2017-08-02 63.516 53,204 +30,708 0.00% 3,379,293
2017-08-03 2017-08-01 63.699 22,496 -17,193 0.00% 1,432,972
2017-08-02 2017-07-31 63.821 39,689 -27,835 0.00% 2,532,997
2017-08-01 2017-07-28 64.371 67,524 -38,657 0.01% 4,346,573
2017-07-31 2017-07-27 64.798 106,181 -46,665 0.01% 6,880,348
2017-07-28 2017-07-26 64.310 152,846 -33,567 0.01% 9,829,482
2017-07-27 2017-07-25 64.920 186,413 +95,368 0.02% 12,102,014
2017-07-26 2017-07-24 66.386 91,045 +28,061 0.01% 6,044,131
2017-07-25 2017-07-21 66.692 62,984 -18,830 0.01% 4,200,501
2017-07-24 2017-07-20 66.630 81,814 +16,374 0.01% 5,451,306
2017-07-21 2017-07-19 66.447 65,440 -14,736 0.01% 4,348,309
2017-07-20 2017-07-18 65.592 80,176 -10,643 0.01% 5,258,924
2017-07-19 2017-07-17 65.287 90,819 -87,601 0.01% 5,929,289
2017-07-18 2017-07-14 65.348 178,420 +102,363 0.01% 11,659,381
2017-07-14 2017-07-12 63.577 76,057 -20,467 0.01% 4,835,464
2017-07-13 2017-07-11 63.333 96,524 +20,467 0.01% 6,113,111
2017-07-12 2017-07-10 63.149 76,057 -183,145 0.01% 4,802,948
2017-07-11 2017-07-07 62.416 259,202 +31,110 0.02% 16,178,469
2017-07-10 2017-07-06 62.844 228,092 +70,139 0.02% 14,334,205
2017-07-07 2017-07-05 62.966 157,953 +81,051 0.01% 9,945,686
2017-07-06 2017-07-04 63.638 76,902 -830,157 0.01% 4,893,883
2017-07-05 2017-07-03 64.554 907,059 +50,719 0.07% 58,554,289
2017-07-04 2017-06-30 62.661 856,340 -1,652 0.07% 53,658,902
2017-07-03 2017-06-29 61.928 857,992 +781,853 0.07% 53,133,617
2017-06-30 2017-06-28 62.172 76,139 -242,516 0.01% 4,733,726
2017-06-29 2017-06-27 61.195 318,655 +119,347 0.03% 19,500,091
2017-06-28 2017-06-26 61.012 199,308 -449,366 0.02% 12,160,135
2017-06-27 2017-06-23 62.294 648,674 -59,764 0.05% 40,408,697
2017-06-26 2017-06-22 62.355 708,438 -3,361,393 0.06% 44,174,921
2017-06-23 2017-06-21 62.783 4,069,831 +3,537,619 0.33% 255,515,752
2017-06-22 2017-06-20 62.783 532,212 -933,510 0.04% 33,413,808
2017-06-21 2017-06-19 63.699 1,465,722 +1,272,996 0.12% 93,365,001
2017-06-20 2017-06-16 63.516 192,726 +65,496 0.02% 12,241,139
2017-06-19 2017-06-15 62.905 127,230 -1,122,875 0.01% 8,003,408
2017-06-16 2017-06-14 62.966 1,250,105 -500,264 0.10% 78,714,247
2017-06-15 2017-06-13 63.271 1,750,369 -43,936 0.14% 110,748,425
2017-06-14 2017-06-12 62.600 1,794,305 +128,535 0.15% 112,322,904
2017-06-13 2017-06-09 63.760 1,665,770 +159,646 0.14% 106,209,588
2017-06-12 2017-06-08 64.982 1,506,124 +5,731 0.12% 97,870,216
2017-06-09 2017-06-07 65.165 1,500,393 +871,636 0.12% 97,772,707
2017-06-08 2017-06-06 64.676 628,757 -690,576 0.05% 40,665,581
2017-06-07 2017-06-05 65.531 1,319,333 +1,083,269 0.11% 86,457,433
2017-06-06 2017-06-02 66.203 236,064 -1,401,780 0.02% 15,628,138
2017-06-05 2017-06-01 66.481 1,637,844 -368,087 0.13% 108,885,648
2017-06-02 2017-05-31 66.669 2,005,931 +46,047 0.17% 133,732,477
2017-06-01 2017-05-29 66.544 1,959,884 +1,943,398 0.17% 130,417,675
2017-05-31 2017-05-26 66.294 16,486 -124,836 0.00% 1,092,917
2017-05-29 2017-05-25 66.669 141,322 -4,238 0.01% 9,421,730
2017-05-26 2017-05-24 67.231 145,560 +17,605 0.01% 9,786,126
2017-05-25 2017-05-23 66.544 127,955 +16,549 0.01% 8,514,582
2017-05-24 2017-05-22 66.294 111,406 -39,211 0.01% 7,385,509
2017-05-23 2017-05-19 66.231 150,617 -94,123 0.01% 9,975,538
2017-05-22 2017-05-18 65.294 244,740 +54,415 0.02% 15,980,035
2017-05-19 2017-05-17 65.981 190,325 -2,960 0.02% 12,557,877
2017-05-18 2017-05-16 66.106 193,285 -37,851 0.02% 12,777,335
2017-05-17 2017-05-15 66.169 231,136 +18,506 0.02% 15,293,963
2017-05-16 2017-05-12 65.919 212,630 -34,410 0.02% 14,016,303
2017-05-15 2017-05-11 66.356 247,040 -23,206 0.02% 16,392,616
2017-05-12 2017-05-10 66.169 270,246 +8,002 0.02% 17,881,820
2017-05-11 2017-05-09 66.731 262,244 +5,636 0.02% 17,499,808
2017-05-10 2017-05-08 67.231 256,608 +20,505 0.02% 17,251,980
2017-05-09 2017-05-05 64.732 236,103 -48,952 0.02% 15,283,321
2017-05-08 2017-05-04 64.857 285,055 -24,007 0.03% 18,487,683
2017-05-05 2017-05-02 63.982 309,062 +64,818 0.03% 19,774,342
2017-05-04 2017-04-28 63.982 244,244 +4,001 0.02% 15,627,170
2017-05-02 2017-04-27 64.044 240,243 -800 0.02% 15,386,190
2017-04-28 2017-04-26 63.919 241,043 +9,603 0.02% 15,407,303
2017-04-27 2017-04-25 64.669 231,440 +1,600 0.02% 14,967,017
2017-04-26 2017-04-24 64.607 229,840 -9,603 0.02% 14,849,185
2017-04-25 2017-04-21 63.982 239,443 +6,402 0.02% 15,319,993
2017-04-24 2017-04-20 62.857 233,041 -36,010 0.02% 14,648,285
2017-04-21 2017-04-19 62.295 269,051 +9,603 0.02% 16,760,472
2017-04-20 2017-04-18 61.920 259,448 +22,406 0.02% 16,064,990
2017-04-19 2017-04-13 61.295 237,042 -3,201 0.02% 14,529,504
2017-04-18 2017-04-12 61.483 240,243 +1,601 0.02% 14,770,742
2017-04-13 2017-04-11 61.607 238,642 -11,203 0.02% 14,702,130
2017-04-12 2017-04-10 62.420 249,845 -801 0.02% 15,595,260
2017-04-11 2017-04-07 62.982 250,646 +4,306 0.02% 15,786,207
2017-04-10 2017-04-06 62.857 246,340 +15,719 0.02% 15,484,222
2017-04-07 2017-04-05 61.857 230,621 -28,808 0.02% 14,265,616
2017-04-06 2017-04-03 61.607 259,429 +10,403 0.02% 15,982,765
2017-04-05 2017-03-31 61.295 249,026 -5,082 0.02% 15,264,064
2017-04-03 2017-03-30 62.357 254,108 +7,463 0.02% 15,845,478
2017-03-31 2017-03-29 63.170 246,645 +16,005 0.02% 15,580,448
2017-03-30 2017-03-28 63.982 230,640 -27,924 0.02% 14,756,762
2017-03-29 2017-03-27 62.920 258,564 -37,391 0.02% 16,268,743
2017-03-28 2017-03-24 63.857 295,955 +29,609 0.03% 18,898,749
2017-03-27 2017-03-23 63.982 266,346 +30,408 0.02% 17,041,296
2017-03-24 2017-03-22 63.607 235,938 -25,607 0.02% 15,007,286
2017-03-23 2017-03-21 65.294 261,545 -82,598 0.02% 17,077,299
2017-03-22 2017-03-20 64.232 344,143 -409,717 0.03% 22,104,899
2017-03-21 2017-03-17 65.106 753,860 +370,791 0.07% 49,081,169
2017-03-20 2017-03-16 64.169 383,069 -21,032 0.03% 24,581,248
2017-03-17 2017-03-15 62.857 404,101 +61,618 0.04% 25,400,624
2017-03-16 2017-03-14 62.795 342,483 +53,615 0.03% 21,506,095
2017-03-15 2017-03-13 61.670 288,868 -121,807 0.03% 17,814,477
2017-03-14 2017-03-10 61.483 410,675 -40,524 0.04% 25,249,329
2017-03-13 2017-03-09 61.108 451,199 +79,735 0.04% 27,571,695
2017-03-10 2017-03-08 60.545 371,464 +49,614 0.03% 22,490,390
2017-03-09 2017-03-07 59.671 321,850 -18,405 0.03% 19,204,958
2017-03-08 2017-03-06 59.483 340,255 +40,011 0.03% 20,239,414
2017-03-07 2017-03-03 58.921 300,244 +16,453 0.03% 17,690,598
2017-03-06 2017-03-02 58.671 283,791 +180,691 0.03% 16,650,247
2017-03-03 2017-03-01 57.734 103,100 -6,402 0.01% 5,952,332
2017-03-02 2017-02-28 57.984 109,502 -71,562 0.01% 6,349,310
2017-03-01 2017-02-27 58.233 181,064 +15,204 0.02% 10,543,978
2017-02-28 2017-02-24 58.796 165,860 -2,746 0.01% 9,751,867
2017-02-27 2017-02-23 58.983 168,606 -12,852 0.02% 9,944,925
2017-02-24 2017-02-22 59.608 181,458 -42,412 0.02% 10,816,356
2017-02-23 2017-02-21 58.983 223,870 -58,417 0.02% 13,204,573
2017-02-22 2017-02-20 59.608 282,287 -56,493 0.03% 16,826,575
2017-02-21 2017-02-17 59.358 338,780 +71,220 0.03% 20,109,341
2017-02-20 2017-02-16 59.920 267,560 +14,484 0.02% 16,032,316
2017-02-17 2017-02-15 60.108 253,076 -85,326 0.02% 15,211,867
2017-02-16 2017-02-14 59.983 338,402 +56,816 0.03% 20,298,345
2017-02-15 2017-02-13 60.545 281,586 -152,188 0.03% 17,048,702
2017-02-14 2017-02-10 61.358 433,774 +329,314 0.04% 26,615,307
2017-02-13 2017-02-09 60.670 104,460 -208,860 0.01% 6,337,613
2017-02-10 2017-02-08 60.170 313,320 -12,803 0.03% 18,852,584
2017-02-09 2017-02-07 59.546 326,123 -261,812 0.03% 19,419,176
2017-02-08 2017-02-06 58.608 587,935 +50,332 0.05% 34,457,886
2017-02-07 2017-02-03 59.608 537,603 +40,811 0.05% 32,045,462
2017-02-06 2017-02-02 57.984 496,792 +316,090 0.04% 28,805,741
2017-02-03 2017-02-01 59.421 180,702 +40,176 0.02% 10,737,420
2017-02-02 2017-01-27 60.045 140,526 -8,607 0.01% 8,437,942
2017-02-01 2017-01-25 61.170 149,133 +8,214 0.01% 9,122,480
2017-01-26 2017-01-24 60.858 140,919 +16,370 0.01% 8,576,004
2017-01-25 2017-01-23 63.669 124,549 -12,804 0.01% 7,929,958
2017-01-24 2017-01-20 63.732 137,353 -144,041 0.01% 8,753,763
2017-01-23 2017-01-19 64.294 281,394 -8,802 0.03% 18,092,004
2017-01-20 2017-01-18 65.419 290,196 +154,013 0.03% 18,984,300
2017-01-19 2017-01-17 61.795 136,183 +2,401 0.01% 8,415,417
2017-01-17 2017-01-13 60.733 133,782 -187,253 0.01% 8,124,945
2017-01-16 2017-01-12 59.483 321,035 +152,043 0.03% 19,096,150
2017-01-13 2017-01-11 59.171 168,992 -8,803 0.02% 9,999,369
2017-01-10 2017-01-06 60.420 177,795 +33,671 0.02% 10,742,429
2017-01-09 2017-01-05 60.795 144,124 -22,407 0.01% 8,762,048
2017-01-06 2017-01-04 60.108 166,531 -40,011 0.01% 10,009,829
2017-01-05 2017-01-03 60.670 206,542 -294,240 0.02% 12,530,953
2017-01-04 2016-12-30 61.295 500,782 +313,321 0.04% 30,695,463
2017-01-03 2016-12-29 60.170 187,461 +12,003 0.02% 11,279,600
2016-12-30 2016-12-28 59.983 175,458 -149,418 0.02% 10,524,486
2016-12-29 2016-12-23 59.421 324,876 +112,672 0.03% 19,304,325
2016-12-28 2016-12-22 58.108 212,204 +22,406 0.02% 12,330,849
2016-12-23 2016-12-21 58.983 189,798 +11,203 0.02% 11,194,897
2016-12-22 2016-12-20 59.046 178,595 -4,001 0.02% 10,545,267
2016-12-21 2016-12-19 59.608 182,596 -1,131,674 0.02% 10,884,190
2016-12-20 2016-12-16 60.858 1,314,270 +1,160,330 0.12% 79,983,431
2016-12-16 2016-12-14 59.171 153,940 -42,412 0.01% 9,108,732
2016-12-15 2016-12-13 59.795 196,352 -9,603 0.02% 11,740,964
2016-12-14 2016-12-12 58.483 205,955 -164,046 0.02% 12,044,941
2016-12-13 2016-12-09 59.795 370,001 +220,062 0.03% 22,124,390
2016-12-12 2016-12-08 60.920 149,939 -625,442 0.01% 9,134,309
2016-12-09 2016-12-07 61.170 775,381 +540,153 0.07% 47,430,131
2016-12-08 2016-12-06 61.607 235,228 -17,866 0.02% 14,491,803
2016-12-07 2016-12-05 60.108 253,094 +55,507 0.02% 15,212,949
2016-12-06 2016-12-02 59.858 197,587 -120,979 0.02% 11,827,157
2016-12-05 2016-12-01 59.671 318,566 -49,614 0.03% 19,009,000
2016-12-02 2016-11-30 59.608 368,180 +181,296 0.03% 21,946,489
2016-12-01 2016-11-29 58.733 186,884 -126,177 0.02% 10,976,312
2016-11-30 2016-11-28 59.108 313,061 +77,700 0.03% 18,504,467
2016-11-29 2016-11-25 57.046 235,361 -234,077 0.02% 13,426,467
2016-11-28 2016-11-24 58.108 469,438 +144,389 0.04% 27,278,323
2016-11-25 2016-11-23 58.171 325,049 +48,013 0.03% 18,908,409
2016-11-24 2016-11-22 58.983 277,036 +126,436 0.02% 16,340,475
2016-11-23 2016-11-21 59.983 150,600 -15,204 0.01% 9,033,430
2016-11-22 2016-11-18 60.170 165,804 -189,897 0.01% 9,976,490
2016-11-21 2016-11-17 59.171 355,701 -1,220,091 0.03% 21,047,065
2016-11-18 2016-11-16 59.296 1,575,792 +1,346,388 0.14% 93,437,580
2016-11-17 2016-11-15 59.171 229,404 -300,067 0.02% 13,573,987
2016-11-16 2016-11-14 59.483 529,471 +376,708 0.05% 31,494,564
2016-11-15 2016-11-11 59.171 152,763 +2,496 0.01% 9,039,088
2016-11-14 2016-11-10 60.983 150,267 -130,677 0.01% 9,163,680
2016-11-11 2016-11-09 61.420 280,944 -88,025 0.03% 17,255,588
2016-11-10 2016-11-08 64.482 368,969 +176,850 0.03% 23,791,732
2016-11-09 2016-11-07 63.107 192,119 +64,019 0.02% 12,124,063
2016-11-08 2016-11-04 62.295 128,100 -1,601 0.01% 7,979,961
2016-11-07 2016-11-03 62.857 129,701 +21,606 0.01% 8,152,631
2016-11-04 2016-11-02 63.232 108,095 +12,004 0.01% 6,835,064
2016-11-03 2016-11-01 64.544 96,091 +1,600 0.01% 6,202,111
2016-11-02 2016-10-31 64.294 94,491 -16,004 0.01% 6,075,224
2016-11-01 2016-10-28 63.045 110,495 -5,602 0.01% 6,966,109
2016-10-31 2016-10-27 63.732 116,097 +23,207 0.01% 7,399,079
2016-10-28 2016-10-26 63.544 92,890 +18,709 0.01% 5,902,641
2016-10-27 2016-10-25 64.169 74,181 -32,809 0.01% 4,760,139
2016-10-26 2016-10-24 65.169 106,990 -19,206 0.01% 6,972,427
2016-10-25 2016-10-20 64.544 126,196 -29,992 0.01% 8,145,212
2016-10-24 2016-10-19 65.106 156,188 -24,807 0.01% 10,168,850
2016-10-20 2016-10-18 64.294 180,995 +48,013 0.02% 11,636,930
2016-10-19 2016-10-17 63.107 132,982 -7,302 0.01% 8,392,101
2016-10-18 2016-10-14 63.732 140,284 +18,405 0.01% 8,940,561
2016-10-17 2016-10-13 64.107 121,879 +18,105 0.01% 7,813,268
2016-10-14 2016-10-12 65.606 103,774 -1,200 0.01% 6,808,232
2016-10-13 2016-10-11 65.919 104,974 -72,581 0.01% 6,919,754
2016-10-12 2016-10-07 66.356 177,555 -649,868 0.02% 11,781,861
2016-10-11 2016-10-06 66.231 827,423 +691,544 0.07% 54,801,183
2016-10-07 2016-10-05 66.856 135,879 +801 0.01% 9,084,324
2016-10-06 2016-10-04 67.481 135,078 -8,003 0.01% 9,115,172
2016-10-05 2016-10-03 67.481 143,081 -15,204 0.01% 9,655,221
2016-10-04 2016-09-30 67.481 158,285 -1,398,798 0.01% 10,681,199
2016-10-03 2016-09-29 67.418 1,557,083 +108,031 0.14% 104,975,919
2016-09-30 2016-09-28 67.481 1,449,052 +45,613 0.13% 97,783,191
2016-09-29 2016-09-27 67.043 1,403,439 +12,803 0.13% 94,091,359
2016-09-28 2016-09-26 66.356 1,390,636 -54,415 0.12% 92,277,212
2016-09-27 2016-09-23 68.106 1,445,051 -61,618 0.13% 98,416,100
2016-09-26 2016-09-22 68.418 1,506,669 -98,428 0.13% 103,083,332
2016-09-23 2016-09-21 68.793 1,605,097 +270,874 0.14% 110,419,323
2016-09-22 2016-09-20 67.231 1,334,223 -140,376 0.12% 89,700,977
2016-09-21 2016-09-19 67.106 1,474,599 -130,096 0.13% 98,954,305
2016-09-20 2016-09-15 65.106 1,604,695 +47,214 0.14% 104,476,038
2016-09-19 2016-09-14 64.107 1,557,481 -117,391 0.14% 99,845,063
2016-09-15 2016-09-13 64.982 1,674,872 +367,301 0.15% 108,835,716
2016-09-14 2016-09-12 63.732 1,307,571 -65,620 0.12% 83,333,943
2016-09-13 2016-09-09 66.544 1,373,191 +275,279 0.12% 91,377,029
2016-09-12 2016-09-08 67.043 1,097,912 -1,296,369 0.10% 73,607,782
2016-09-09 2016-09-07 66.106 2,394,281 +779,102 0.21% 158,276,801
2016-09-08 2016-09-06 67.606 1,615,179 -349,378 0.14% 109,195,414
2016-09-07 2016-09-05 65.356 1,964,557 +571,362 0.18% 128,396,385
2016-09-06 2016-09-02 63.857 1,393,195 -3,201 0.12% 88,965,020
2016-09-05 2016-09-01 64.919 1,396,396 +66,419 0.12% 90,652,675
2016-09-02 2016-08-31 63.669 1,329,977 -76,021 0.12% 84,678,819
2016-09-01 2016-08-30 65.419 1,405,998 -16,805 0.13% 91,978,826
2016-08-31 2016-08-29 65.106 1,422,803 +109,631 0.13% 92,633,691
2016-08-30 2016-08-26 62.857 1,313,172 -28,808 0.12% 82,542,206
2016-08-29 2016-08-25 63.357 1,341,980 +75,221 0.12% 85,023,793
2016-08-26 2016-08-24 62.545 1,266,759 +65,245 0.11% 79,229,069
2016-08-25 2016-08-23 61.108 1,201,514 -502,543 0.11% 73,421,655
2016-08-24 2016-08-22 59.608 1,704,057 -446,527 0.15% 101,575,500
2016-08-23 2016-08-19 54.609 2,150,584 -118,433 0.19% 117,442,239
2016-08-22 2016-08-18 55.609 2,269,017 -1,012,288 0.20% 126,178,173
2016-08-19 2016-08-17 54.922 3,281,305 -200,057 0.29% 180,215,422
2016-08-18 2016-08-16 54.734 3,481,362 +1,034,694 0.31% 190,550,358
2016-08-17 2016-08-15 54.547 2,446,668 +1,175,534 0.22% 133,458,354
2016-08-16 2016-08-12 54.422 1,271,134 +12,804 0.11% 69,177,676
2016-08-15 2016-08-11 54.172 1,258,330 -10,831 0.11% 68,166,363
2016-08-12 2016-08-10 53.547 1,269,161 -92,826 0.11% 67,960,101
2016-08-11 2016-08-09 51.610 1,361,987 -59,217 0.12% 70,292,581
2016-08-10 2016-08-08 52.610 1,421,204 +7,202 0.13% 74,769,589
2016-08-09 2016-08-05 51.173 1,414,002 +28,008 0.13% 72,358,641
2016-08-08 2016-08-04 50.861 1,385,994 +24,807 0.12% 70,492,390
2016-08-05 2016-08-03 51.798 1,361,187 -6,667 0.12% 70,506,442
2016-08-04 2016-08-01 51.298 1,367,854 +92,827 0.12% 70,168,046
2016-08-03 2016-07-29 51.110 1,275,027 -24,007 0.11% 65,167,215
2016-08-01 2016-07-28 52.235 1,299,034 -6,402 0.12% 67,855,222
2016-07-29 2016-07-27 51.860 1,305,436 +6,402 0.12% 67,700,232
2016-07-28 2016-07-26 51.798 1,299,034 -43,748 0.12% 67,287,056
2016-07-27 2016-07-25 51.360 1,342,782 +16,645 0.12% 68,965,804
2016-07-26 2016-07-22 52.673 1,326,137 +36,010 0.12% 69,850,971
2016-07-25 2016-07-21 53.422 1,290,127 -21,606 0.12% 68,921,553
2016-07-22 2016-07-20 52.797 1,311,733 -65,619 0.12% 69,256,196
2016-07-21 2016-07-19 52.485 1,377,352 +6,402 0.12% 72,290,413
2016-07-20 2016-07-18 52.860 1,370,950 +100,829 0.12% 72,468,364
2016-07-19 2016-07-15 52.235 1,270,121 -49,614 0.11% 66,344,947
2016-07-18 2016-07-14 51.548 1,319,735 +27,207 0.12% 68,029,482
2016-07-15 2016-07-13 51.298 1,292,528 -1,600 0.12% 66,303,979
2016-07-14 2016-07-12 49.986 1,294,128 +2,401 0.12% 64,687,996
2016-07-13 2016-07-11 49.673 1,291,727 -117,474 0.12% 64,164,430
2016-07-12 2016-07-08 48.424 1,409,201 -26,407 0.13% 68,238,759
2016-07-11 2016-07-07 48.486 1,435,608 -20,006 0.13% 69,607,185
2016-07-08 2016-07-06 47.112 1,455,614 +26,408 0.13% 68,576,300
2016-07-07 2016-07-05 48.486 1,429,206 -61,982 0.13% 69,296,776
2016-07-06 2016-07-04 47.424 1,491,188 -128,037 0.13% 70,718,111
2016-07-05 2016-06-30 46.799 1,619,225 +43,213 0.14% 75,778,411
2016-07-04 2016-06-29 45.175 1,576,012 +169,648 0.14% 71,195,787
2016-06-30 2016-06-28 45.362 1,406,364 +7,202 0.13% 63,795,617
2016-06-29 2016-06-27 45.862 1,399,162 +27,208 0.12% 64,168,301
2016-06-28 2016-06-24 45.799 1,371,954 -2,022,976 0.12% 62,834,766
2016-06-27 2016-06-23 45.612 3,394,930 +255,273 0.30% 154,849,626
2016-06-24 2016-06-22 46.674 3,139,657 +180,051 0.28% 146,541,045
2016-06-23 2016-06-21 47.549 2,959,606 +69,620 0.26% 140,726,224
2016-06-22 2016-06-20 47.112 2,889,986 +16,005 0.26% 136,151,855
2016-06-21 2016-06-17 47.362 2,873,981 +1,581,249 0.26% 136,116,125
2016-06-20 2016-06-16 47.174 1,292,732 -27,207 0.12% 60,983,441
2016-06-17 2016-06-15 47.362 1,319,939 -44,013 0.12% 62,514,325
2016-06-16 2016-06-14 45.737 1,363,952 -472,934 0.12% 62,383,056
2016-06-15 2016-06-13 46.362 1,836,886 +126,436 0.16% 85,161,360
2016-06-14 2016-06-10 47.049 1,710,450 +31,077 0.15% 80,475,158
2016-06-13 2016-06-08 48.111 1,679,373 -109,631 0.15% 80,796,839
2016-06-10 2016-06-07 48.174 1,789,004 -749,013 0.16% 86,183,111
2016-06-08 2016-06-06 48.111 2,538,017 -11,203 0.23% 122,107,329
2016-06-07 2016-06-03 47.611 2,549,220 -17,605 0.23% 121,372,072
2016-06-06 2016-06-02 49.736 2,566,825 +871,448 0.23% 127,664,587
2016-06-03 2016-06-01 50.122 1,695,377 -13,818 0.15% 84,975,575
2016-06-02 2016-05-31 50.250 1,709,195 +24,122 0.16% 85,887,822
2016-06-01 2016-05-30 49.993 1,685,073 -48,243 0.15% 84,242,557
2016-05-31 2016-05-27 50.893 1,733,316 -426 0.16% 88,213,723
2016-05-30 2016-05-26 49.544 1,733,742 -21,361 0.16% 85,895,828
2016-05-27 2016-05-25 49.736 1,755,103 +49,502 0.16% 87,292,472
2016-05-26 2016-05-24 48.708 1,705,601 -174,828 0.16% 83,076,821
2016-05-25 2016-05-23 47.809 1,880,429 -31,124 0.17% 89,900,706
2016-05-24 2016-05-20 48.001 1,911,553 -99,545 0.18% 91,757,204
2016-05-23 2016-05-19 47.552 2,011,098 +277,147 0.18% 95,630,886
2016-05-20 2016-05-18 49.736 1,733,951 -107,378 0.16% 86,240,448
2016-05-19 2016-05-17 49.608 1,841,329 +130,388 0.17% 91,344,398
2016-05-18 2016-05-16 47.873 1,710,941 +185,860 0.16% 81,907,662
2016-05-17 2016-05-13 47.166 1,525,081 +62,248 0.14% 71,932,010
2016-05-16 2016-05-12 48.066 1,462,833 -135,403 0.13% 70,312,019
2016-05-13 2016-05-11 49.158 1,598,236 +208,545 0.15% 78,566,168
2016-05-12 2016-05-10 49.030 1,389,691 +10,232 0.13% 68,135,902
2016-05-11 2016-05-09 49.993 1,379,459 +9,999 0.13% 68,963,869
2016-05-10 2016-05-06 51.471 1,369,460 +210,087 0.13% 70,487,984
2016-05-09 2016-05-05 52.242 1,159,373 -3,112 0.11% 60,568,519
2016-05-06 2016-05-04 51.536 1,162,485 +778 0.11% 59,909,397
2016-05-04 2016-04-29 51.664 1,161,707 -3,890 0.11% 60,018,603
2016-05-03 2016-04-28 52.307 1,165,597 -60,692 0.11% 60,968,576
2016-04-29 2016-04-27 52.307 1,226,289 -2,335 0.11% 64,143,176
2016-04-28 2016-04-26 51.728 1,228,624 -17,118 0.11% 63,554,762
2016-04-27 2016-04-25 51.921 1,245,742 -5,447 0.11% 64,680,399
2016-04-26 2016-04-22 51.664 1,251,189 -64,893 0.11% 64,641,614
2016-04-25 2016-04-21 51.536 1,316,082 -33,459 0.12% 67,825,116
2016-04-22 2016-04-20 49.929 1,349,541 +57,580 0.12% 67,381,446
2016-04-21 2016-04-19 50.636 1,291,961 +169,626 0.12% 65,419,745
2016-04-20 2016-04-18 50.379 1,122,335 -18,674 0.10% 56,542,082
2016-04-19 2016-04-15 51.471 1,141,009 -137,102 0.10% 58,729,298
2016-04-18 2016-04-14 51.407 1,278,111 +165,425 0.12% 65,703,996
2016-04-15 2016-04-13 51.343 1,112,686 -33,459 0.10% 57,128,475
2016-04-14 2016-04-12 50.379 1,146,145 +30,346 0.11% 57,741,605
2016-04-13 2016-04-11 50.893 1,115,799 -157,452 0.10% 56,786,405
2016-04-12 2016-04-08 52.178 1,273,251 +112,825 0.12% 66,435,970
2016-04-11 2016-04-07 51.086 1,160,426 -17,169 0.11% 59,281,312
2016-04-08 2016-04-06 51.536 1,177,595 +34,571 0.11% 60,688,101
2016-04-07 2016-04-05 52.435 1,143,024 +41,721 0.11% 59,934,755
2016-04-06 2016-04-01 52.757 1,101,303 -70,714 0.10% 58,100,946
2016-04-05 2016-03-31 54.235 1,172,017 -51,355 0.11% 63,563,760
2016-04-01 2016-03-30 53.399 1,223,372 +91,817 0.11% 65,327,011
2016-03-31 2016-03-29 53.335 1,131,555 -9,143 0.10% 60,351,349
2016-03-30 2016-03-24 53.206 1,140,698 +31,124 0.10% 60,692,390
2016-03-29 2016-03-23 53.656 1,109,574 +42,796 0.10% 59,535,495
2016-03-24 2016-03-22 54.749 1,066,778 -15,563 0.10% 58,404,575
2016-03-23 2016-03-21 54.363 1,082,341 +142,315 0.10% 58,839,327
2016-03-22 2016-03-18 52.242 940,026 +13,228 0.09% 49,109,288
2016-03-21 2016-03-17 52.307 926,798 -14,939 0.09% 48,477,779
2016-03-18 2016-03-16 50.636 941,737 -23,188 0.09% 47,685,800
2016-03-17 2016-03-15 50.315 964,925 +21,787 0.09% 48,549,923
2016-03-16 2016-03-14 51.214 943,138 -77,567 0.09% 48,302,186
2016-03-15 2016-03-11 50.957 1,020,705 +62,249 0.09% 52,012,371
2016-03-14 2016-03-10 50.122 958,456 -42,163 0.09% 48,039,669
2016-03-11 2016-03-09 50.765 1,000,619 +16,340 0.09% 50,795,947
2016-03-10 2016-03-08 48.772 984,279 +39,307 0.09% 48,005,746
2016-03-09 2016-03-07 49.479 944,972 -15,368 0.09% 46,756,596
2016-03-08 2016-03-04 50.636 960,340 +7,781 0.09% 48,627,782
2016-03-07 2016-03-03 51.600 952,559 -130,282 0.09% 49,151,939
2016-03-04 2016-03-02 51.022 1,082,841 +134,612 0.10% 55,248,236
2016-03-03 2016-03-01 50.379 948,229 +17,541 0.09% 47,770,801
2016-03-02 2016-02-29 51.150 930,688 +778 0.09% 47,604,763
2016-03-01 2016-02-26 52.885 929,910 -53,851 0.09% 49,178,353
2016-02-29 2016-02-25 51.921 983,761 +8,559 0.09% 51,078,036
2016-02-26 2016-02-24 51.921 975,202 -28,390 0.09% 50,633,642
2016-02-25 2016-02-23 51.793 1,003,592 +99,708 0.09% 51,978,705
2016-02-24 2016-02-22 53.913 903,884 -135,390 0.08% 48,731,287
2016-02-23 2016-02-19 52.564 1,039,274 -7,003 0.10% 54,628,162
2016-02-22 2016-02-18 52.564 1,046,277 +4,266 0.10% 54,996,266
2016-02-19 2016-02-17 51.150 1,042,011 -56,023 0.10% 53,298,943
2016-02-18 2016-02-16 51.407 1,098,034 +301 0.10% 56,446,757
2016-02-17 2016-02-15 50.507 1,097,733 -12,127 0.10% 55,443,736
2016-02-16 2016-02-12 49.865 1,109,860 -67,584 0.10% 55,343,057
2016-02-15 2016-02-11 50.829 1,177,444 +34,903 0.11% 59,848,045
2016-02-12 2016-02-05 51.600 1,142,541 -45,130 0.10% 58,954,989
2016-02-11 2016-02-04 52.628 1,187,671 +156,762 0.11% 62,504,787
2016-02-05 2016-02-03 53.078 1,030,909 +3,423 0.09% 54,718,427
2016-02-04 2016-02-02 53.592 1,027,486 -154,452 0.09% 55,064,942
2016-02-03 2016-02-01 53.720 1,181,938 +97,172 0.11% 63,494,221
2016-02-02 2016-01-29 53.463 1,084,766 -125,814 0.10% 57,995,275
2016-02-01 2016-01-28 53.014 1,210,580 +8,560 0.11% 64,177,186
2016-01-29 2016-01-27 53.528 1,202,020 -119,050 0.11% 64,341,313
2016-01-28 2016-01-26 49.929 1,321,070 +136,798 0.12% 65,959,913
2016-01-27 2016-01-25 50.636 1,184,272 +7,003 0.11% 59,966,804
2016-01-26 2016-01-22 50.507 1,177,269 +116,404 0.11% 59,460,900
2016-01-25 2016-01-21 48.901 1,060,865 -249,460 0.10% 51,877,376
2016-01-22 2016-01-20 49.929 1,310,325 +93,373 0.12% 65,423,424
2016-01-21 2016-01-19 50.122 1,216,952 +18,674 0.11% 60,995,989
2016-01-20 2016-01-18 50.572 1,198,278 +38,905 0.11% 60,599,012
2016-01-19 2016-01-15 49.608 1,159,373 -7,003 0.11% 57,514,018
2016-01-18 2016-01-14 50.379 1,166,376 -15,663 0.11% 58,760,822
2016-01-15 2016-01-13 50.636 1,182,039 -1,556 0.11% 59,853,734
2016-01-14 2016-01-12 52.114 1,183,595 +27,126 0.11% 61,681,823
2016-01-13 2016-01-11 51.214 1,156,469 -452,154 0.11% 59,227,792
2016-01-12 2016-01-08 52.371 1,608,623 -96,962 0.15% 84,245,189
2016-01-11 2016-01-07 53.592 1,705,585 +62,248 0.16% 91,405,566
2016-01-08 2016-01-06 56.612 1,643,337 +399,525 0.15% 93,032,730
2016-01-07 2016-01-05 56.162 1,243,812 -36,907 0.11% 69,855,306
2016-01-06 2016-01-04 55.070 1,280,719 +12,449 0.12% 70,529,028
2016-01-05 2015-12-31 57.255 1,268,270 -74,981 0.12% 72,614,382
2016-01-04 2015-12-29 55.455 1,343,251 +778 0.12% 74,490,552
2015-12-30 2015-12-28 55.584 1,342,473 -2,335 0.12% 74,619,939
2015-12-29 2015-12-24 56.484 1,344,808 -27,233 0.12% 75,959,550
2015-12-28 2015-12-22 53.849 1,372,041 +42,049 0.13% 73,882,968
2015-12-23 2015-12-21 53.271 1,329,992 -35,870 0.12% 70,849,499
2015-12-22 2015-12-18 54.235 1,365,862 +11,507 0.13% 74,076,848
2015-12-21 2015-12-17 55.648 1,354,355 +62,752 0.12% 75,367,417
2015-12-18 2015-12-16 53.977 1,291,603 +33,459 0.12% 69,717,460
2015-12-17 2015-12-15 54.749 1,258,144 -4,669 0.12% 68,881,591
2015-12-16 2015-12-14 53.977 1,262,813 -16,910 0.12% 68,163,449
2015-12-15 2015-12-11 54.620 1,279,723 -215,881 0.12% 69,898,543
2015-12-14 2015-12-10 55.905 1,495,604 +95,707 0.14% 83,612,093
2015-12-11 2015-12-09 53.785 1,399,897 +93,372 0.13% 75,293,028
2015-12-10 2015-12-08 52.821 1,306,525 +208,531 0.12% 69,011,706
2015-12-09 2015-12-07 52.949 1,097,994 +7,781 0.10% 58,138,042
2015-12-08 2015-12-04 52.178 1,090,213 +3,891 0.10% 56,885,373
2015-12-07 2015-12-03 52.564 1,086,322 -16,340 0.10% 57,101,183
2015-12-04 2015-12-02 51.150 1,102,662 +96,737 0.10% 56,401,246
2015-12-03 2015-12-01 52.821 1,005,925 +1,557 0.09% 53,133,772
2015-12-02 2015-11-30 52.307 1,004,368 -1,557 0.09% 52,535,213
2015-12-01 2015-11-27 52.371 1,005,925 +778 0.09% 52,681,294
2015-11-30 2015-11-26 52.307 1,005,147 -778 0.09% 52,575,960
2015-11-27 2015-11-25 52.628 1,005,925 -10,115 0.09% 52,939,853
2015-11-26 2015-11-24 51.600 1,016,040 -5,836 0.09% 52,427,552
2015-11-25 2015-11-23 52.178 1,021,876 -173,824 0.09% 53,319,670
2015-11-24 2015-11-20 51.471 1,195,700 -14,006 0.11% 61,544,319
2015-11-23 2015-11-19 51.536 1,209,706 +4,669 0.11% 62,342,961
2015-11-20 2015-11-18 50.122 1,205,037 +86,937 0.11% 60,398,786
2015-11-19 2015-11-17 50.250 1,118,100 +84,385 0.10% 56,185,031
2015-11-18 2015-11-16 51.086 1,033,715 -1,556 0.09% 52,808,177
2015-11-17 2015-11-13 51.279 1,035,271 +80,923 0.10% 53,087,242
2015-11-16 2015-11-12 51.921 954,348 +54,467 0.09% 49,550,878
2015-11-13 2015-11-11 51.214 899,881 -2,334 0.08% 46,086,808
2015-11-12 2015-11-10 49.993 902,215 +778 0.08% 45,104,811
2015-11-11 2015-11-09 52.307 901,437 -3,891 0.08% 47,151,228
2015-11-10 2015-11-06 51.793 905,328 -54,467 0.08% 46,889,351
2015-11-09 2015-11-05 52.178 959,795 +35,793 0.09% 50,080,394
2015-11-06 2015-11-04 51.921 924,002 -17,896 0.08% 47,975,278
2015-11-05 2015-11-03 49.608 941,898 -4,825 0.09% 46,725,548
2015-11-04 2015-11-02 48.837 946,723 -3,890 0.09% 46,234,881
2015-11-03 2015-10-30 49.158 950,613 +1,712 0.09% 46,730,283
2015-11-02 2015-10-29 49.030 948,901 -25,094 0.09% 46,524,174
2015-10-30 2015-10-28 49.672 973,995 -34,431 0.09% 48,380,399
2015-10-29 2015-10-27 48.194 1,008,426 -31,856 0.09% 48,600,252
2015-10-28 2015-10-26 49.222 1,040,282 -7,295 0.10% 51,205,083
2015-10-27 2015-10-23 48.901 1,047,577 -53,207 0.10% 51,227,580
2015-10-26 2015-10-22 49.094 1,100,784 -43,242 0.10% 54,041,661
2015-10-23 2015-10-20 48.387 1,144,026 -53,689 0.11% 55,355,923
2015-10-22 2015-10-19 48.130 1,197,715 -776,293 0.11% 57,645,914
2015-10-20 2015-10-16 47.423 1,974,008 +809,227 0.18% 93,613,503
2015-10-19 2015-10-15 48.258 1,164,781 +2,334 0.11% 56,210,499
2015-10-16 2015-10-14 48.644 1,162,447 -24,121 0.11% 56,546,049
2015-10-15 2015-10-13 47.809 1,186,568 +31,190 0.11% 56,728,172
2015-10-14 2015-10-12 49.158 1,155,378 -776,324 0.11% 56,796,131
2015-10-13 2015-10-09 46.652 1,931,702 +823,824 0.18% 90,117,674
2015-10-12 2015-10-08 47.873 1,107,878 +80,108 0.10% 53,037,303
2015-10-09 2015-10-07 52.178 1,027,770 -120,816 0.09% 53,627,208
2015-10-08 2015-10-06 51.793 1,148,586 +38,127 0.11% 59,488,331
2015-10-07 2015-10-05 51.022 1,110,459 -35,948 0.10% 56,657,350
2015-10-06 2015-10-02 51.343 1,146,407 +119,828 0.11% 58,859,807
2015-10-05 2015-09-30 51.279 1,026,579 +66,916 0.09% 52,641,529
2015-10-02 2015-09-29 50.250 959,663 -83,801 0.09% 48,223,500
2015-09-30 2015-09-25 50.829 1,043,464 -174,967 0.10% 53,038,005
2015-09-29 2015-09-24 51.343 1,218,431 +252,106 0.11% 62,557,725
2015-09-25 2015-09-23 51.150 966,325 +58,746 0.09% 49,427,598
2015-09-24 2015-09-22 53.399 907,579 +68,473 0.08% 48,463,936
2015-09-23 2015-09-21 51.793 839,106 -94,166 0.08% 43,459,537
2015-09-22 2015-09-18 51.536 933,272 +203,862 0.09% 48,096,761
2015-09-21 2015-09-17 51.536 729,410 -761 0.07% 37,590,604
2015-09-18 2015-09-16 51.279 730,171 +7,003 0.07% 37,442,143
2015-09-17 2015-09-15 50.829 723,168 +10,115 0.07% 36,757,749
2015-09-16 2015-09-14 51.407 713,053 -18,441 0.07% 36,655,996
2015-09-15 2015-09-11 50.507 731,494 -130,721 0.07% 36,945,925
2015-09-14 2015-09-10 50.186 862,215 -778 0.08% 43,271,289
2015-09-11 2015-09-09 50.572 862,993 +86,224 0.08% 43,643,064
2015-09-10 2015-09-08 49.672 776,769 -46,686 0.07% 38,583,765
2015-09-09 2015-09-07 49.030 823,455 -278,361 0.08% 40,373,615
2015-09-08 2015-09-04 49.865 1,101,816 +53,323 0.10% 54,941,944
2015-09-07 2015-09-02 48.901 1,048,493 -416,207 0.10% 51,272,373
2015-09-04 2015-09-01 49.608 1,464,700 +693,289 0.13% 72,660,638
2015-09-02 2015-08-31 50.315 771,411 +10,894 0.07% 38,813,322
2015-09-01 2015-08-28 49.415 760,517 -1,974 0.07% 37,581,014
2015-08-31 2015-08-27 49.608 762,491 -70,329 0.07% 37,825,550
2015-08-28 2015-08-26 47.616 832,820 -17,118 0.08% 39,655,422
2015-08-27 2015-08-25 45.110 849,938 -113,361 0.08% 38,340,483
2015-08-26 2015-08-24 44.917 963,299 -9,407 0.09% 43,268,467
2015-08-25 2015-08-21 48.644 972,706 -151,963 0.09% 47,316,292
2015-08-24 2015-08-20 47.359 1,124,669 +385,160 0.10% 53,262,977
2015-08-21 2015-08-19 50.957 739,509 -57,517 0.07% 37,683,382
2015-08-20 2015-08-18 51.536 797,026 +2,334 0.07% 41,075,237
2015-08-19 2015-08-17 52.435 794,692 +17,119 0.07% 41,669,878
2015-08-18 2015-08-14 51.793 777,573 +14,006 0.07% 40,272,579
2015-08-17 2015-08-13 50.765 763,567 -72,893 0.07% 38,762,115
2015-08-14 2015-08-12 51.022 836,460 +126,115 0.08% 42,677,493
2015-08-13 2015-08-11 51.214 710,345 -52,911 0.07% 36,379,847
2015-08-12 2015-08-10 51.150 763,256 +17,118 0.07% 39,040,603
2015-08-11 2015-08-07 49.865 746,138 +88,704 0.07% 37,206,096
2015-08-10 2015-08-06 51.022 657,434 -7,003 0.06% 33,543,308
2015-08-07 2015-08-05 51.407 664,437 +5,446 0.06% 34,156,788
2015-08-06 2015-08-04 51.407 658,991 -63,026 0.06% 33,876,825
2015-08-05 2015-08-03 51.600 722,017 +14,784 0.07% 37,255,997
2015-08-04 2015-07-31 52.371 707,233 +11,298 0.06% 37,038,497
2015-08-03 2015-07-30 52.628 695,935 +46,142 0.06% 36,625,689
2015-07-31 2015-07-29 51.214 649,793 -50,577 0.06% 33,278,717
2015-07-30 2015-07-28 49.929 700,370 -700 0.06% 34,968,884
2015-07-29 2015-07-27 50.379 701,070 +28,011 0.06% 35,319,185
2015-07-28 2015-07-24 51.600 673,059 -140,058 0.06% 34,729,770
2015-07-24 2015-07-22 52.114 813,117 +57,580 0.07% 42,374,747
2015-07-23 2015-07-21 52.757 755,537 +101,153 0.07% 39,859,525
2015-07-21 2015-07-17 48.837 654,384 -13,228 0.06% 31,957,992
2015-07-20 2015-07-16 48.837 667,612 +181,298 0.06% 32,604,005
2015-07-16 2015-07-14 48.066 486,314 +111,269 0.04% 23,374,999
2015-07-15 2015-07-13 48.644 375,045 +263,776 0.03% 18,243,682
2015-07-14 2015-07-10 47.423 111,269 -166,449 0.01% 5,276,717
2015-07-13 2015-07-09 44.660 277,718 -192,559 0.03% 12,402,866
2015-07-10 2015-07-08 42.347 470,277 +97,262 0.04% 19,914,636
2015-07-09 2015-07-07 45.560 373,015 -130,729 0.03% 16,994,397
2015-07-08 2015-07-06 44.788 503,744 +73,142 0.05% 22,561,911
2015-07-07 2015-07-03 46.523 430,602 +42,329 0.04% 20,033,085
2015-07-06 2015-07-02 47.487 388,273 +18,674 0.04% 18,438,044
2015-07-03 2015-06-30 48.451 369,599 -7,781 0.03% 17,907,516
2015-07-02 2015-06-29 47.230 377,380 -7,988 0.03% 17,823,765
2015-06-30 2015-06-26 48.515 385,368 +28,219 0.04% 18,696,307
2015-06-29 2015-06-25 48.901 357,149 -52,911 0.03% 17,464,949
2015-06-26 2015-06-24 47.680 410,060 +156,399 0.04% 19,551,701
2015-06-25 2015-06-23 48.001 253,661 -3,113 0.02% 12,176,081
2015-06-24 2015-06-22 45.817 256,774 -2,334 0.02% 11,764,509
2015-06-23 2015-06-19 44.917 259,108 -29,568 0.02% 11,638,345
2015-06-22 2015-06-18 44.596 288,676 -13,228 0.03% 12,873,700
2015-06-19 2015-06-17 44.660 301,904 -90,260 0.03% 13,483,011
2015-06-18 2015-06-16 44.082 392,164 +41,623 0.04% 17,287,216
2015-06-17 2015-06-15 44.403 350,541 -28,011 0.03% 15,565,035
2015-06-16 2015-06-12 44.917 378,552 -104,266 0.03% 17,003,407
2015-06-15 2015-06-11 44.082 482,818 +27,234 0.04% 21,283,389
2015-06-12 2015-06-10 44.017 455,584 -428,758 0.04% 20,053,596
2015-06-11 2015-06-09 43.310 884,342 -832,420 0.08% 38,301,287
2015-06-10 2015-06-08 44.981 1,716,762 -1,846,838 0.16% 77,222,055
2015-06-09 2015-06-05 45.238 3,563,600 -87,412 0.33% 161,211,060
2015-06-08 2015-06-04 48.808 3,651,012 -74,698 0.34% 178,199,496
2015-06-05 2015-06-03 49.733 3,725,710 -70,261 0.34% 185,290,348
2015-06-04 2015-06-02 47.421 3,795,971 +278,592 0.36% 180,009,781
2015-06-03 2015-06-01 49.205 3,517,379 -45,271 0.33% 173,070,964
2015-06-02 2015-05-29 50.591 3,562,650 -24,225 0.34% 180,239,802
2015-06-01 2015-05-28 50.724 3,586,875 -196,832 0.34% 181,939,181
2015-05-29 2015-05-27 49.667 3,783,707 +333,100 0.36% 187,924,806
2015-05-28 2015-05-26 49.865 3,450,607 +757 0.33% 172,064,479
2015-05-27 2015-05-22 50.591 3,449,850 -39,851 0.33% 174,533,081
2015-05-26 2015-05-21 48.016 3,489,701 +16,655 0.33% 167,560,405
2015-05-22 2015-05-20 47.752 3,473,046 -19,683 0.33% 165,843,176
2015-05-21 2015-05-19 48.346 3,492,729 +27,253 0.33% 168,859,206
2015-05-20 2015-05-18 47.685 3,465,476 +170,335 0.33% 165,252,815
2015-05-19 2015-05-15 49.072 3,295,141 +12,900 0.31% 161,700,584
2015-05-18 2015-05-14 48.874 3,282,241 +8,328 0.31% 160,417,210
2015-05-15 2015-05-13 48.082 3,273,913 -9,085 0.31% 157,415,425
2015-05-14 2015-05-12 47.884 3,282,998 -46,937 0.31% 157,201,758
2015-05-13 2015-05-11 47.752 3,329,935 -188,806 0.31% 159,009,410
2015-05-12 2015-05-08 47.223 3,518,741 +77,218 0.33% 166,165,981
2015-05-11 2015-05-07 47.553 3,441,523 +93,117 0.32% 163,656,005
2015-05-08 2015-05-06 49.205 3,348,406 +230,150 0.32% 164,756,727
2015-05-07 2015-05-05 48.478 3,118,256 -36,338 0.29% 151,166,862
2015-05-06 2015-05-04 47.884 3,154,594 -28,747 0.30% 151,053,312
2015-05-05 2015-04-30 48.280 3,183,341 +77,643 0.30% 153,691,310
2015-05-04 2015-04-29 48.544 3,105,698 +294,036 0.29% 150,763,196
2015-04-30 2015-04-28 48.742 2,811,662 +62,077 0.27% 137,046,594
2015-04-29 2015-04-27 50.129 2,749,585 -5,299 0.26% 137,834,425
2015-04-28 2015-04-24 49.799 2,754,884 +5,299 0.26% 137,190,309
2015-04-27 2015-04-23 50.129 2,749,585 +58,293 0.26% 137,834,425
2015-04-24 2015-04-22 50.129 2,691,292 +352,025 0.25% 134,912,245
2015-04-23 2015-04-21 49.006 2,339,267 -20,440 0.22% 114,639,022
2015-04-22 2015-04-20 47.884 2,359,707 +59,807 0.22% 112,991,262
2015-04-21 2015-04-17 49.733 2,299,900 +757 0.22% 114,380,687
2015-04-20 2015-04-16 50.724 2,299,143 -100,687 0.22% 116,620,789
2015-04-17 2015-04-15 48.940 2,399,830 +333,856 0.23% 117,448,496
2015-04-16 2015-04-14 49.535 2,065,974 +12,870 0.20% 102,337,520
2015-04-15 2015-04-13 48.874 2,053,104 -604,878 0.19% 100,344,007
2015-04-14 2015-04-10 51.054 2,657,982 -35,077 0.25% 135,700,142
2015-04-13 2015-04-09 47.619 2,693,059 +9,731 0.25% 128,241,889
2015-04-10 2015-04-08 48.808 2,683,328 +1,074,609 0.25% 130,968,536
2015-04-09 2015-04-02 49.733 1,608,719 +315,688 0.15% 80,006,255
2015-04-08 2015-04-01 48.478 1,293,031 -95,842 0.12% 62,683,577
2015-04-02 2015-03-31 46.232 1,388,873 +562,484 0.13% 64,210,987
2015-04-01 2015-03-30 45.704 826,389 +27,707 0.08% 37,769,340
2015-03-31 2015-03-27 47.355 798,682 +247,227 0.08% 37,821,768
2015-03-30 2015-03-26 44.647 551,455 -1,294,343 0.05% 24,620,992
2015-03-27 2015-03-25 42.270 1,845,798 +1,037,366 0.17% 78,021,252
2015-03-26 2015-03-24 41.213 808,432 +8,327 0.08% 33,317,842
2015-03-25 2015-03-23 41.147 800,105 +17,412 0.08% 32,921,818
2015-03-24 2015-03-20 41.345 782,693 +17,412 0.07% 32,360,450
2015-03-23 2015-03-19 41.807 765,281 +31,039 0.07% 31,994,359
2015-03-20 2015-03-18 41.081 734,242 +140,053 0.07% 30,163,267
2015-03-19 2015-03-17 40.883 594,189 +175,634 0.06% 24,292,042
2015-03-18 2015-03-16 40.024 418,555 +17,776 0.04% 16,752,280
2015-03-17 2015-03-13 41.609 400,779 -95,388 0.04% 16,676,092
2015-03-16 2015-03-12 40.949 496,167 +167,610 0.05% 20,317,410
2015-03-13 2015-03-11 40.420 328,557 +3,785 0.03% 13,280,393
2015-03-12 2015-03-10 40.222 324,772 +109,771 0.03% 13,063,052
2015-03-11 2015-03-09 40.949 215,001 +9,085 0.02% 8,804,018
2015-03-10 2015-03-06 40.949 205,916 -29,525 0.02% 8,431,999
2015-03-09 2015-03-05 39.826 235,441 +18,169 0.02% 9,376,660
2015-03-06 2015-03-04 39.826 217,272 -99,172 0.02% 8,653,063
2015-03-04 2015-03-02 40.949 316,444 +7,570 0.03% 12,957,981
2015-03-03 2015-02-27 40.552 308,874 -1,514 0.03% 12,525,599
2015-03-02 2015-02-26 39.694 310,388 -3,785 0.03% 12,320,495
2015-02-27 2015-02-25 39.694 314,173 +56,021 0.03% 12,470,737
2015-02-26 2015-02-24 40.552 258,152 -7,571 0.02% 10,468,697
2015-02-25 2015-02-23 40.685 265,723 -141,567 0.03% 10,810,820
2015-02-24 2015-02-18 41.147 407,290 -2,271 0.04% 16,758,709
2015-02-23 2015-02-16 40.486 409,561 -39,366 0.04% 16,581,654
2015-02-17 2015-02-13 40.685 448,927 -65,863 0.04% 18,264,392
2015-02-16 2015-02-12 39.562 514,790 -3,028 0.05% 20,365,998
2015-02-13 2015-02-11 38.637 517,818 +3,028 0.05% 20,006,991
2015-02-12 2015-02-10 38.373 514,790 -6,056 0.05% 19,753,998
2015-02-11 2015-02-09 38.439 520,846 -757 0.05% 20,020,784
2015-02-10 2015-02-06 38.703 521,603 -757 0.05% 20,187,683
2015-02-09 2015-02-05 38.967 522,360 -39,367 0.05% 20,354,981
2015-02-06 2015-02-04 38.241 561,727 -132,483 0.05% 21,480,908
2015-02-05 2015-02-03 38.175 694,210 +134,754 0.07% 26,501,318
2015-02-04 2015-02-02 37.118 559,456 +12,113 0.05% 20,765,913
2015-02-03 2015-01-30 37.250 547,343 -296,761 0.05% 20,388,602
2015-02-02 2015-01-29 37.977 844,104 -18,169 0.08% 32,056,240
2015-01-30 2015-01-28 37.184 862,273 -28,768 0.08% 32,062,838
2015-01-29 2015-01-27 36.722 891,041 -32,553 0.08% 32,720,599
2015-01-28 2015-01-26 36.788 923,594 +7,571 0.09% 33,977,003
2015-01-27 2015-01-23 36.920 916,023 +393,663 0.09% 33,819,483
2015-01-26 2015-01-22 36.458 522,360 +183,204 0.05% 19,043,982
2015-01-23 2015-01-21 36.127 339,156 +43,152 0.03% 12,252,807
2015-01-22 2015-01-20 35.995 296,004 +29,524 0.03% 10,654,740
2015-01-21 2015-01-19 35.335 266,480 -28,767 0.03% 9,416,016
2015-01-20 2015-01-16 35.533 295,247 -49,965 0.03% 10,490,992
2015-01-19 2015-01-15 35.929 345,212 +125,669 0.03% 12,403,195
2015-01-16 2015-01-14 36.722 219,543 +1,514 0.02% 8,062,007
2015-01-15 2015-01-13 36.193 218,029 -25,739 0.02% 7,891,210
2015-01-14 2015-01-12 34.806 243,768 -42,395 0.02% 8,484,692
2015-01-13 2015-01-09 35.071 286,163 -3,785 0.03% 10,035,910
2015-01-12 2015-01-08 34.476 289,948 -8,327 0.03% 9,996,303
2015-01-09 2015-01-07 33.948 298,275 +12,869 0.03% 10,125,786
2015-01-08 2015-01-06 34.080 285,406 -35,581 0.03% 9,726,612
2015-01-07 2015-01-05 33.221 320,987 -2,271 0.03% 10,663,609
2015-01-06 2015-01-02 33.485 323,258 +6,056 0.03% 10,824,454
2015-01-05 2014-12-31 33.816 317,202 +3,029 0.03% 10,726,416
2015-01-02 2014-12-29 33.419 314,173 +4,542 0.03% 10,499,489
2014-12-30 2014-12-24 33.618 309,631 -32,553 0.03% 10,409,047
2014-12-29 2014-12-22 33.287 342,184 -4,542 0.03% 11,390,401
2014-12-23 2014-12-19 33.353 346,726 +9,084 0.03% 11,564,492
2014-12-22 2014-12-18 33.684 337,642 +18,169 0.03% 11,373,010
2014-12-19 2014-12-17 35.071 319,473 -6,056 0.03% 11,204,112
2014-12-18 2014-12-16 33.485 325,529 -86,303 0.03% 10,900,500
2014-12-17 2014-12-15 33.023 411,832 +27,254 0.04% 13,599,999
2014-12-16 2014-12-12 33.618 384,578 +7,570 0.04% 12,928,585
2014-12-15 2014-12-11 33.089 377,008 +71,919 0.04% 12,474,900
2014-12-12 2014-12-10 33.155 305,089 -757 0.03% 10,115,306
2014-12-11 2014-12-09 33.419 305,846 -18,926 0.03% 10,221,205
2014-12-10 2014-12-08 34.080 324,772 -31,039 0.03% 11,068,201
2014-12-09 2014-12-05 34.476 355,811 +49,965 0.03% 12,267,008
2014-12-05 2014-12-03 34.278 305,846 -135,977 0.03% 10,483,805
2014-12-04 2014-12-02 33.948 441,823 +12,113 0.04% 14,998,928
2014-12-03 2014-12-01 32.891 429,710 +10,598 0.04% 14,133,625
2014-12-02 2014-11-28 34.080 419,112 +38,609 0.04% 14,283,300
2014-12-01 2014-11-27 34.476 380,503 -12,869 0.04% 13,118,294
2014-11-28 2014-11-26 34.740 393,372 -23,469 0.04% 13,665,891
2014-11-27 2014-11-25 34.410 416,841 -19,683 0.04% 14,343,559
2014-11-26 2014-11-24 34.014 436,524 +15,141 0.04% 14,847,869
2014-11-25 2014-11-21 34.080 421,383 -223,649 0.04% 14,360,696
2014-11-24 2014-11-20 34.146 645,032 +25,740 0.06% 22,025,236
2014-11-21 2014-11-19 34.344 619,292 +26,496 0.06% 21,269,025
2014-11-20 2014-11-18 34.014 592,796 +13,627 0.06% 20,163,284
2014-11-19 2014-11-17 34.080 579,169 +16,655 0.05% 19,738,029
2014-11-18 2014-11-14 34.476 562,514 +36,338 0.05% 19,393,340
2014-11-17 2014-11-13 34.344 526,176 +7,570 0.05% 18,071,040
2014-11-14 2014-11-12 35.071 518,606 +25,740 0.05% 18,187,828
2014-11-13 2014-11-11 34.608 492,866 +62,835 0.05% 17,057,246
2014-11-12 2014-11-10 35.005 430,031 +6,056 0.04% 15,053,047
2014-11-11 2014-11-07 35.269 423,975 +15,898 0.04% 14,953,067
2014-11-10 2014-11-06 35.665 408,077 -757 0.04% 14,554,076
2014-11-07 2014-11-05 35.599 408,834 +6,813 0.04% 14,554,073
2014-11-06 2014-11-04 35.533 402,021 -34,824 0.04% 14,284,985
2014-11-05 2014-11-03 35.203 436,845 +49,208 0.04% 15,378,124
2014-11-04 2014-10-31 35.335 387,637 +46,937 0.04% 13,697,073
2014-11-03 2014-10-30 35.269 340,700 -6,057 0.03% 12,016,062
2014-10-31 2014-10-29 35.071 346,757 +66,620 0.03% 12,160,979
2014-10-30 2014-10-28 35.797 280,137 -339,155 0.03% 10,028,097
2014-10-29 2014-10-27 35.995 619,292 +65,105 0.06% 22,291,574
2014-10-28 2014-10-24 35.995 554,187 +41,638 0.05% 19,948,103
2014-10-27 2014-10-23 35.533 512,549 -757 0.05% 18,212,369
2014-10-24 2014-10-22 36.127 513,306 +127,940 0.05% 18,544,385
2014-10-23 2014-10-21 35.467 385,366 -124,155 0.04% 13,667,732
2014-10-22 2014-10-20 35.599 509,521 -19,683 0.05% 18,138,427
2014-10-21 2014-10-17 34.806 529,204 +109,771 0.05% 18,419,698
2014-10-20 2014-10-16 33.552 419,433 +24,983 0.04% 14,072,624
2014-10-17 2014-10-15 33.485 394,450 +29,524 0.04% 13,208,354
2014-10-16 2014-10-14 34.410 364,926 -95,205 0.03% 12,557,156
2014-10-15 2014-10-13 33.089 460,131 +21,197 0.04% 15,225,375
2014-10-14 2014-10-10 33.618 438,934 +81,004 0.04% 14,755,903
2014-10-13 2014-10-09 33.485 357,930 -72,828 0.03% 11,985,463
2014-10-10 2014-10-08 32.825 430,758 +70,405 0.04% 14,139,645
2014-10-09 2014-10-07 32.957 360,353 -29,525 0.03% 11,876,199
2014-10-08 2014-10-06 33.552 389,878 -5,299 0.04% 13,081,008
2014-10-07 2014-10-03 32.759 395,177 +158,979 0.04% 12,945,598
2014-10-06 2014-09-30 33.023 236,198 -75,704 0.02% 7,800,007
2014-10-03 2014-09-29 33.155 311,902 -757 0.03% 10,341,193
2014-09-29 2014-09-25 32.693 312,659 +757 0.03% 10,221,742
2014-09-26 2014-09-24 32.032 311,902 -1,514 0.03% 9,990,993
2014-09-25 2014-09-23 31.900 313,416 +1,514 0.03% 9,998,091
2014-09-19 2014-09-17 31.834 311,902 +20,440 0.03% 9,929,193
2014-09-18 2014-09-16 31.966 291,462 +56,021 0.03% 9,317,000
2014-09-17 2014-09-15 31.636 235,441 -34,067 0.02% 7,448,458
2014-09-16 2014-09-12 31.636 269,508 -77,357 0.03% 8,526,208
2014-09-15 2014-09-11 31.702 346,865 -67,377 0.03% 10,996,399
2014-09-12 2014-09-10 32.693 414,242 +139,435 0.04% 13,542,789
2014-09-11 2014-09-08 32.693 274,807 +4,542 0.03% 8,984,249
2014-09-08 2014-09-04 32.231 270,265 +136,268 0.03% 8,710,807
2014-09-03 2014-09-01 31.372 133,997 -10,598 0.01% 4,203,756
2014-09-02 2014-08-29 31.900 144,595 +6,813 0.01% 4,612,636
2014-09-01 2014-08-28 31.966 137,782 -145,353 0.01% 4,404,399
2014-08-29 2014-08-27 31.702 283,135 -238,468 0.03% 8,976,015
2014-08-28 2014-08-26 30.844 521,603 -45,423 0.05% 16,088,136
2014-08-27 2014-08-25 31.042 567,026 -8,328 0.05% 17,601,497
2014-08-26 2014-08-22 30.976 575,354 -27,253 0.05% 17,822,013
2014-08-25 2014-08-21 31.174 602,607 -68,891 0.06% 18,785,594
2014-08-22 2014-08-20 30.910 671,498 +12,113 0.06% 20,755,794
2014-08-21 2014-08-19 30.910 659,385 +10,598 0.06% 20,381,385
2014-08-20 2014-08-18 30.778 648,787 -13,627 0.06% 19,968,104
2014-08-19 2014-08-15 31.240 662,414 -109,014 0.06% 20,693,760
2014-08-18 2014-08-14 31.306 771,428 +17,412 0.07% 24,150,299
2014-08-15 2014-08-13 30.646 754,016 +67,377 0.07% 23,107,200
2014-08-14 2014-08-12 30.249 686,639 -10,599 0.06% 20,770,298
2014-08-13 2014-08-11 29.985 697,238 +112,043 0.07% 20,906,709
2014-08-12 2014-08-08 30.579 585,195 -12,113 0.06% 17,894,945
2014-08-11 2014-08-07 31.240 597,308 -162,007 0.06% 18,659,854
2014-08-08 2014-08-06 30.117 759,315 +82,517 0.07% 22,868,390
2014-08-07 2014-08-05 31.042 676,798 -73,433 0.06% 21,009,015
2014-08-06 2014-08-04 31.702 750,231 +81,761 0.07% 23,784,007
2014-08-05 2014-08-01 31.108 668,470 +224,842 0.06% 20,794,649
2014-08-04 2014-07-31 32.429 443,628 +15,141 0.04% 14,386,303
2014-08-01 2014-07-30 33.816 428,487 -146,867 0.04% 14,489,600
2014-07-31 2014-07-29 33.816 575,354 +757 0.05% 19,456,014
2014-07-30 2014-07-28 32.759 574,597 +37,096 0.05% 18,823,215
2014-07-29 2014-07-25 33.353 537,501 +46,936 0.05% 17,927,487
2014-07-28 2014-07-24 32.759 490,565 +147,624 0.05% 16,070,412
2014-07-25 2014-07-23 34.872 342,941 +11,356 0.03% 11,959,199
2014-07-24 2014-07-22 35.533 331,585 +6,813 0.03% 11,782,187
2014-07-23 2014-07-21 35.071 324,772 +2,271 0.03% 11,389,951
2014-07-22 2014-07-18 34.939 322,501 +34,067 0.03% 11,267,706
2014-07-21 2014-07-17 35.137 288,434 +16,655 0.03% 10,134,606
2014-07-18 2014-07-16 35.863 271,779 +3,785 0.03% 9,746,855
2014-07-17 2014-07-15 35.995 267,994 -2,271 0.03% 9,646,513
2014-07-16 2014-07-14 35.731 270,265 +15,141 0.03% 9,656,858
2014-07-15 2014-07-11 35.863 255,124 -34,824 0.02% 9,149,554
2014-07-14 2014-07-10 36.986 289,948 -4,542 0.03% 10,724,003
2014-07-11 2014-07-09 35.665 294,490 -15,141 0.03% 10,502,993
2014-07-10 2014-07-08 35.665 309,631 -7,571 0.03% 11,042,997
2014-07-09 2014-07-07 35.071 317,202 +164,736 0.03% 11,124,467
2014-07-08 2014-07-04 35.203 152,466 -138,540 0.01% 5,367,215
2014-07-07 2014-07-03 35.533 291,006 +758 0.03% 10,340,296
2014-07-04 2014-07-02 35.335 290,248 -20,441 0.03% 10,255,853
2014-07-03 2014-06-30 34.939 310,689 -20,818 0.03% 10,855,012
2014-07-02 2014-06-27 35.269 331,507 +3,406 0.03% 11,691,836
2014-06-30 2014-06-26 35.269 328,101 -21,954 0.03% 11,571,711
2014-06-27 2014-06-25 35.005 350,055 -6,056 0.03% 12,253,522
2014-06-26 2014-06-24 35.203 356,111 -28,768 0.03% 12,536,069
2014-06-25 2014-06-23 34.146 384,879 -94,322 0.04% 13,142,063
2014-06-24 2014-06-20 34.146 479,201 -331,064 0.05% 16,362,778
2014-06-23 2014-06-19 34.344 810,265 +28,768 0.08% 27,827,821
2014-06-20 2014-06-18 34.674 781,497 +11,355 0.07% 27,097,885
2014-06-19 2014-06-17 35.599 770,142 -684,710 0.07% 27,416,269
2014-06-18 2014-06-16 35.929 1,454,852 +10,599 0.14% 52,271,684
2014-06-17 2014-06-13 35.203 1,444,253 +49,965 0.14% 50,841,606
2014-06-16 2014-06-12 35.533 1,394,288 +22,711 0.13% 49,543,141
2014-06-13 2014-06-11 35.665 1,371,577 +31,796 0.13% 48,917,328
2014-06-12 2014-06-10 35.863 1,339,781 +201,374 0.13% 48,048,786
2014-06-11 2014-06-09 35.863 1,138,407 -1,951,660 0.11% 40,826,877
2014-06-10 2014-06-06 35.863 3,090,067 +3,785 0.29% 110,819,580
2014-06-09 2014-06-05 36.325 3,086,282 +27,253 0.29% 112,110,701
2014-06-06 2014-06-04 36.325 3,059,029 -736,604 0.29% 111,120,722
2014-06-05 2014-06-03 37.806 3,795,633 +3,029 0.36% 143,497,419
2014-06-04 2014-05-30 36.720 3,792,604 +96,978 0.36% 139,264,186
2014-06-03 2014-05-29 37.059 3,695,626 +187,111 0.36% 136,957,348
2014-05-30 2014-05-28 37.059 3,508,515 +1,045,871 0.34% 130,023,143
2014-05-29 2014-05-27 37.059 2,462,644 -413,265 0.24% 91,263,886
2014-05-28 2014-05-26 36.448 2,875,909 -61,142 0.28% 104,822,402
2014-05-27 2014-05-23 35.702 2,937,051 +1,440,901 0.28% 104,858,083
2014-05-26 2014-05-22 36.041 1,496,150 +237,203 0.15% 53,923,036
2014-05-23 2014-05-21 38.349 1,258,947 -44,936 0.12% 48,279,257
2014-05-22 2014-05-20 37.602 1,303,883 +9,577 0.13% 49,029,004
2014-05-21 2014-05-19 38.213 1,294,306 +30,939 0.13% 49,459,536
2014-05-20 2014-05-16 37.942 1,263,367 +7,367 0.12% 47,934,259
2014-05-19 2014-05-15 37.874 1,256,000 +14,733 0.12% 47,569,493
2014-05-16 2014-05-14 37.738 1,241,267 -2,947 0.12% 46,842,998
2014-05-15 2014-05-13 38.281 1,244,214 +2,947 0.12% 47,629,812
2014-05-14 2014-05-12 38.620 1,241,267 -2,947 0.12% 47,938,248
2014-05-13 2014-05-09 37.195 1,244,214 -1,473 0.12% 46,278,612
2014-05-12 2014-05-08 37.534 1,245,687 -1,473 0.12% 46,756,150
2014-05-09 2014-05-07 38.349 1,247,160 +1,099,829 0.12% 47,827,238
2014-05-08 2014-05-05 38.213 147,331 +7,366 0.01% 5,629,985
2014-05-07 2014-05-02 38.010 139,965 -8,103 0.01% 5,320,006
2014-05-05 2014-04-30 36.245 148,068 +16,943 0.01% 5,366,698
2014-04-30 2014-04-28 36.720 131,125 +737 0.01% 4,814,902
2014-04-29 2014-04-25 37.874 130,388 -737 0.01% 4,938,289
2014-04-28 2014-04-24 38.417 131,125 +5,893 0.01% 5,037,402
2014-04-25 2014-04-23 36.652 125,232 -2,946 0.01% 4,590,011
2014-04-24 2014-04-22 36.856 128,178 +3,683 0.01% 4,724,088
2014-04-23 2014-04-17 37.127 124,495 +737 0.01% 4,622,149
2014-04-17 2014-04-15 35.634 123,758 +72,192 0.01% 4,409,987
2014-04-16 2014-04-14 35.905 51,566 -54,041 0.01% 1,851,500
2014-04-15 2014-04-11 34.887 105,607 -5,893 0.01% 3,684,347
2014-04-14 2014-04-10 34.887 111,500 +17,679 0.01% 3,889,938
2014-04-11 2014-04-09 34.209 93,821 -126,027 0.01% 3,209,484
2014-04-10 2014-04-08 33.869 219,848 +7,367 0.02% 7,446,081
2014-04-09 2014-04-07 34.005 212,481 +17,679 0.02% 7,225,410
2014-04-08 2014-04-04 34.073 194,802 -2,210 0.02% 6,637,458
2014-04-07 2014-04-03 34.412 197,012 +40,517 0.02% 6,779,620
2014-04-04 2014-04-02 33.666 156,495 +59,669 0.02% 5,268,498
2014-04-03 2014-04-01 33.462 96,826 -171,464 0.01% 3,239,989
2014-04-02 2014-03-31 33.462 268,290 +52,302 0.03% 8,977,514
2014-04-01 2014-03-28 33.326 215,988 +58,196 0.02% 7,198,066
2014-03-31 2014-03-27 33.733 157,792 +11,787 0.02% 5,322,872
2014-03-28 2014-03-26 33.394 146,005 -77,939 0.01% 4,875,706
2014-03-27 2014-03-25 33.666 223,944 +27,257 0.02% 7,539,209
2014-03-26 2014-03-24 34.412 196,687 +25,783 0.02% 6,768,436
2014-03-25 2014-03-21 34.887 170,904 -41,708 0.02% 5,962,385
2014-03-24 2014-03-20 33.733 212,612 +50,092 0.02% 7,172,141
2014-03-21 2014-03-19 33.530 162,520 -6,630 0.02% 5,449,271
2014-03-20 2014-03-18 33.598 169,150 +1,474 0.02% 5,683,055
2014-03-19 2014-03-17 33.326 167,676 +2,210 0.02% 5,588,009
2014-03-18 2014-03-14 33.258 165,466 -22,100 0.02% 5,503,127
2014-03-17 2014-03-13 33.326 187,566 -77,242 0.02% 6,250,867
2014-03-14 2014-03-12 33.666 264,808 -27,993 0.03% 8,914,920
2014-03-13 2014-03-11 33.801 292,801 +81,032 0.03% 9,897,069
2014-03-12 2014-03-10 33.326 211,769 +33,886 0.02% 7,057,462
2014-03-11 2014-03-07 34.073 177,883 +36,096 0.02% 6,060,980
2014-03-10 2014-03-06 34.480 141,787 -736 0.01% 4,888,829
2014-03-07 2014-03-05 35.430 142,523 -73,252 0.01% 5,049,637
2014-03-06 2014-03-04 35.023 215,775 +12,523 0.02% 7,557,106
2014-03-05 2014-03-03 35.566 203,252 -270,446 0.02% 7,228,876
2014-03-04 2014-02-28 36.788 473,698 -866,863 0.05% 17,426,313
2014-03-03 2014-02-27 36.177 1,340,561 +2,210 0.13% 48,497,402
2014-02-28 2014-02-26 36.041 1,338,351 +33,886 0.13% 48,235,772
2014-02-27 2014-02-25 35.362 1,304,465 -5,156 0.13% 46,129,085
2014-02-26 2014-02-24 34.819 1,309,621 +57,459 0.13% 45,600,298
2014-02-25 2014-02-21 35.498 1,252,162 +8,840 0.12% 44,449,501
2014-02-24 2014-02-20 35.770 1,243,322 -5,894 0.12% 44,473,255
2014-02-21 2014-02-19 35.702 1,249,216 -108,738 0.12% 44,599,292
2014-02-20 2014-02-18 35.973 1,357,954 -2,946 0.13% 48,850,117
2014-02-19 2014-02-17 35.905 1,360,900 +20,626 0.13% 48,863,725
2014-02-18 2014-02-14 36.177 1,340,274 +1,474 0.13% 48,487,019
2014-02-17 2014-02-13 36.788 1,338,800 -86,558 0.13% 49,251,524
2014-02-14 2014-02-12 36.245 1,425,358 -5,893 0.14% 51,661,843
2014-02-13 2014-02-11 37.263 1,431,251 -55,986 0.14% 53,332,609
2014-02-12 2014-02-10 36.991 1,487,237 -40,516 0.14% 55,015,031
2014-02-11 2014-02-07 35.023 1,527,753 -41,253 0.15% 53,506,621
2014-02-10 2014-02-06 35.973 1,569,006 -13,260 0.15% 56,442,359
2014-02-07 2014-02-05 34.276 1,582,266 +6,630 0.15% 54,234,489
2014-02-06 2014-02-04 34.412 1,575,636 -14,733 0.15% 54,221,126
2014-02-05 2014-01-30 36.313 1,590,369 -27,993 0.15% 57,750,582
2014-02-04 2014-01-28 35.227 1,618,362 +106,815 0.16% 57,009,563
2014-01-29 2014-01-27 34.276 1,511,547 +28,730 0.15% 51,810,492
2014-01-28 2014-01-24 36.516 1,482,817 -32,413 0.14% 54,147,014
2014-01-27 2014-01-23 38.892 1,515,230 -96,502 0.15% 58,930,193
2014-01-24 2014-01-22 37.263 1,611,732 -105,342 0.16% 60,057,860
2014-01-23 2014-01-21 35.498 1,717,074 -103,868 0.17% 60,953,042
2014-01-22 2014-01-20 35.023 1,820,942 -9,577 0.18% 63,775,004
2014-01-21 2014-01-17 35.634 1,830,519 +45,673 0.18% 65,228,625
2014-01-20 2014-01-16 36.652 1,784,846 +9,576 0.17% 65,418,291
2014-01-16 2014-01-14 36.788 1,775,270 +8,104 0.17% 65,308,300
2014-01-15 2014-01-13 37.059 1,767,166 +42,726 0.17% 65,489,952
2014-01-14 2014-01-10 38.145 1,724,440 -737 0.17% 65,779,275
2014-01-13 2014-01-09 38.213 1,725,177 -73,371 0.17% 65,924,483
2014-01-10 2014-01-08 39.299 1,798,548 +1,473 0.17% 70,681,422
2014-01-09 2014-01-07 40.182 1,797,075 +116,392 0.17% 72,209,209
2014-01-08 2014-01-06 38.349 1,680,683 +4,420 0.16% 64,452,377
2014-01-07 2014-01-03 40.114 1,676,263 -8,840 0.16% 67,241,024
2014-01-06 2014-01-02 40.114 1,685,103 -28,435 0.16% 67,595,629
2014-01-03 2013-12-31 39.503 1,713,538 -25,046 0.17% 67,689,516
2014-01-02 2013-12-27 38.824 1,738,584 -5,893 0.17% 67,498,852
2013-12-30 2013-12-24 37.467 1,744,477 +39,042 0.17% 65,359,543
2013-12-27 2013-12-20 37.602 1,705,435 -4,272 0.17% 64,128,284
2013-12-23 2013-12-19 38.485 1,709,707 -98,418 0.17% 65,797,506
2013-12-20 2013-12-18 38.485 1,808,125 -3,683 0.18% 69,585,090
2013-12-19 2013-12-17 38.281 1,811,808 -24,310 0.18% 69,357,904
2013-12-18 2013-12-16 38.620 1,836,118 -5,156 0.18% 70,911,641
2013-12-17 2013-12-13 38.688 1,841,274 -13,260 0.18% 71,235,743
2013-12-16 2013-12-12 38.620 1,854,534 -30,940 0.18% 71,622,875
2013-12-13 2013-12-11 38.892 1,885,474 -22,836 0.18% 73,329,690
2013-12-12 2013-12-10 38.824 1,908,310 +7,367 0.19% 74,088,301
2013-12-11 2013-12-09 38.756 1,900,943 +11,049 0.18% 73,673,259
2013-12-10 2013-12-06 38.213 1,889,894 +48,620 0.18% 72,218,842
2013-12-09 2013-12-05 37.874 1,841,274 +142,911 0.18% 69,736,043
2013-12-06 2013-12-04 38.485 1,698,363 -34,623 0.16% 65,360,936
2013-12-05 2013-12-03 40.792 1,732,986 +34,623 0.17% 70,692,641
2013-12-04 2013-12-02 40.725 1,698,363 +5,157 0.16% 69,165,011
2013-12-03 2013-11-29 39.774 1,693,206 -2,947 0.16% 67,346,045
2013-12-02 2013-11-28 38.892 1,696,153 -47,882 0.16% 65,966,635
2013-11-29 2013-11-27 40.453 1,744,035 -3,490,281 0.17% 70,551,481
2013-11-28 2013-11-26 39.299 5,234,316 +3,548,440 0.51% 205,704,211
2013-11-27 2013-11-25 37.195 1,685,876 -2,210 0.16% 62,706,256
2013-11-26 2013-11-22 36.924 1,688,086 -1,069 0.16% 62,330,147
2013-11-25 2013-11-21 36.924 1,689,155 -63,352 0.16% 62,369,618
2013-11-22 2013-11-20 36.109 1,752,507 -15,470 0.17% 63,281,399
2013-11-21 2013-11-19 36.381 1,767,977 -67,036 0.17% 64,320,007
2013-11-20 2013-11-18 36.177 1,835,013 -106,078 0.18% 66,385,164
2013-11-19 2013-11-15 36.041 1,941,091 +17,680 0.19% 69,959,242
2013-11-18 2013-11-14 34.548 1,923,411 +194,477 0.19% 66,449,935
2013-11-15 2013-11-13 35.091 1,728,934 -25,783 0.17% 60,669,950
2013-11-14 2013-11-12 36.313 1,754,717 +61,143 0.17% 63,718,500
2013-11-13 2013-11-11 36.109 1,693,574 +81,032 0.16% 61,153,384
2013-11-12 2013-11-08 36.041 1,612,542 -23,868 0.16% 58,117,943
2013-11-11 2013-11-07 36.516 1,636,410 -10,313 0.16% 59,755,665
2013-11-08 2013-11-06 36.448 1,646,723 -138,934 0.16% 60,020,487
2013-11-07 2013-11-05 35.702 1,785,657 -23,573 0.17% 63,751,215
2013-11-06 2013-11-04 35.566 1,809,230 +39,780 0.18% 64,347,214
2013-11-05 2013-11-01 35.566 1,769,450 +80,295 0.17% 62,932,395
2013-11-04 2013-10-31 36.245 1,689,155 +53,776 0.16% 61,223,118
2013-11-01 2013-10-30 35.905 1,635,379 +4,420 0.16% 58,719,016
2013-10-31 2013-10-29 36.177 1,630,959 +11,050 0.16% 59,003,114
2013-10-30 2013-10-28 36.584 1,619,909 -14,587 0.16% 59,263,059
2013-10-29 2013-10-25 36.245 1,634,496 -37,570 0.16% 59,242,012
2013-10-28 2013-10-24 34.955 1,672,066 +33,732 0.16% 58,447,417
2013-10-25 2013-10-23 36.109 1,638,334 -36,871 0.16% 59,158,718
2013-10-24 2013-10-22 35.566 1,675,205 -30,392 0.16% 59,580,471
2013-10-23 2013-10-21 36.584 1,705,597 +61,143 0.17% 62,397,885
2013-10-22 2013-10-18 36.720 1,644,454 -90,079 0.16% 60,384,250
2013-10-21 2013-10-17 35.973 1,734,533 +97,239 0.17% 62,396,915
2013-10-18 2013-10-16 35.498 1,637,294 -10,608 0.16% 58,120,995
2013-10-17 2013-10-15 36.448 1,647,902 +27,993 0.16% 60,063,460
2013-10-16 2013-10-11 36.991 1,619,909 +2,947 0.16% 59,922,759
2013-10-15 2013-10-10 37.127 1,616,962 +1,473 0.16% 60,033,245
2013-10-10 2013-10-08 36.245 1,615,489 +73,666 0.16% 58,553,107
2013-10-08 2013-10-04 36.788 1,541,823 -2,210 0.15% 56,720,296
2013-10-07 2013-10-03 36.109 1,544,033 +1,473 0.15% 55,753,597
2013-10-04 2013-10-02 35.702 1,542,560 -3,683 0.15% 55,072,208
2013-10-03 2013-09-30 34.141 1,546,243 -7,661 0.15% 52,789,848
2013-10-02 2013-09-27 35.430 1,553,904 +2,504 0.15% 55,055,330
2013-09-27 2013-09-25 34.073 1,551,400 +25,783 0.15% 52,860,612
2013-09-26 2013-09-24 33.869 1,525,617 -34,328 0.15% 51,671,462
2013-09-25 2013-09-23 33.937 1,559,945 +13,702 0.15% 52,940,004
2013-09-24 2013-09-19 33.462 1,546,243 -145,858 0.15% 51,740,348
2013-09-23 2013-09-18 34.276 1,692,101 -7,549 0.16% 57,999,245
2013-09-19 2013-09-17 34.005 1,699,650 -3,678 0.16% 57,796,549
2013-09-18 2013-09-16 33.530 1,703,328 -5,864 0.17% 57,112,335
2013-09-17 2013-09-13 33.598 1,709,192 +12,671 0.17% 57,424,964
2013-09-16 2013-09-12 33.190 1,696,521 -1,473 0.16% 56,308,347
2013-09-13 2013-09-11 33.801 1,697,994 -5,157 0.16% 57,394,487
2013-09-12 2013-09-10 34.005 1,703,151 +13,260 0.17% 57,915,600
2013-09-10 2013-09-06 34.005 1,689,891 +119,338 0.16% 57,464,694
2013-09-09 2013-09-05 34.616 1,570,553 +31,677 0.15% 54,366,009
2013-09-06 2013-09-04 33.258 1,538,876 -9,695 0.15% 51,180,484
2013-09-05 2013-09-03 33.394 1,548,571 -15,204 0.15% 51,713,140
2013-09-04 2013-09-02 33.937 1,563,775 +26,372 0.15% 53,069,983
2013-09-03 2013-08-30 34.209 1,537,403 +2,210 0.15% 52,592,394
2013-09-02 2013-08-29 32.647 1,535,193 -111,235 0.15% 50,120,194
2013-08-30 2013-08-28 32.512 1,646,428 -70,719 0.16% 53,528,237
2013-08-29 2013-08-27 32.512 1,717,147 +32,412 0.17% 55,827,434
2013-08-28 2013-08-26 32.444 1,684,735 +64,826 0.16% 54,659,314
2013-08-27 2013-08-23 31.969 1,619,909 +50,093 0.16% 51,786,458
2013-08-22 2013-08-20 33.869 1,569,816 -4,420 0.15% 53,168,447
2013-08-21 2013-08-19 32.647 1,574,236 +3,683 0.15% 51,394,849
2013-08-20 2013-08-16 33.258 1,570,553 -1,473 0.15% 52,234,009
2013-08-19 2013-08-15 32.580 1,572,026 -737 0.15% 51,215,998
2013-08-16 2013-08-13 33.055 1,572,763 -160,591 0.15% 51,987,260
2013-08-15 2013-08-12 31.561 1,733,354 -30,940 0.17% 54,707,252
2013-08-13 2013-08-09 31.222 1,764,294 -33,149 0.17% 55,085,015
2013-08-12 2013-08-08 31.290 1,797,443 -274,773 0.17% 56,241,997
2013-08-09 2013-08-07 31.358 2,072,216 +67,772 0.20% 64,980,295
2013-08-08 2013-08-06 30.068 2,004,444 -349,912 0.19% 60,270,159
2013-08-07 2013-08-05 31.561 2,354,356 -16,943 0.23% 74,307,007
2013-08-06 2013-08-02 29.457 2,371,299 +168,695 0.23% 69,852,303
2013-08-05 2013-08-01 29.797 2,202,604 +175,324 0.21% 65,630,487
2013-08-02 2013-07-31 29.797 2,027,280 +106,815 0.20% 60,406,398
2013-08-01 2013-07-30 31.222 1,920,465 +2,947 0.19% 59,961,006
2013-07-30 2013-07-26 31.833 1,917,518 -3,683 0.19% 61,040,344
2013-07-29 2013-07-25 31.494 1,921,201 -47,147 0.19% 60,505,585
2013-07-26 2013-07-24 31.222 1,968,348 -26,519 0.19% 61,456,015
2013-07-25 2013-07-23 31.426 1,994,867 +66,299 0.19% 62,690,195
2013-07-24 2013-07-22 30.408 1,928,568 +3,683 0.19% 58,643,199
2013-07-23 2013-07-19 30.340 1,924,885 -3,683 0.19% 58,400,557
2013-07-22 2013-07-18 30.476 1,928,568 -18,416 0.19% 58,774,099
2013-07-19 2013-07-17 29.797 1,946,984 -2,947 0.19% 58,013,836
2013-07-18 2013-07-16 29.797 1,949,931 -55,067 0.19% 58,101,647
2013-07-17 2013-07-15 28.779 2,004,998 -165,019 0.19% 57,701,152
2013-07-16 2013-07-12 28.100 2,170,017 +165,011 0.21% 60,977,296
2013-07-15 2013-07-11 28.236 2,005,006 +40,476 0.19% 56,612,677
2013-07-12 2013-07-10 28.643 1,964,530 +3,482 0.19% 56,269,855
2013-07-11 2013-07-09 30.000 1,961,048 -95,029 0.19% 58,832,212
2013-07-10 2013-07-08 29.797 2,056,077 -45,205 0.20% 61,264,455
2013-07-09 2013-07-05 30.000 2,101,282 +97,238 0.20% 63,039,287
2013-07-08 2013-07-04 29.797 2,004,044 -114,793 0.19% 59,714,040
2013-07-05 2013-07-03 29.797 2,118,837 +56,723 0.21% 63,134,501
2013-07-04 2013-07-02 30.611 2,062,114 +17,044 0.20% 63,123,910
2013-07-03 2013-06-28 30.272 2,045,070 +5,156 0.20% 61,908,135
2013-07-02 2013-06-27 31.019 2,039,914 -15,470 0.20% 63,275,085
2013-06-28 2013-06-26 30.476 2,055,384 +78,197 0.20% 62,638,881
2013-06-27 2013-06-25 28.847 1,977,187 -12,524 0.20% 57,034,988
2013-06-26 2013-06-24 28.507 1,989,711 +194,765 0.20% 56,721,012
2013-06-25 2013-06-21 29.593 1,794,946 -97,566 0.18% 53,118,103
2013-06-24 2013-06-20 29.729 1,892,512 +76,453 0.19% 56,262,294
2013-06-21 2013-06-19 31.629 1,816,059 -55,314 0.19% 57,440,809
2013-06-20 2013-06-18 31.697 1,871,373 +78,026 0.19% 59,317,375
2013-06-19 2013-06-17 33.462 1,793,347 +146,919 0.18% 60,008,937
2013-06-18 2013-06-14 33.258 1,646,428 +56,722 0.17% 54,757,486
2013-06-17 2013-06-13 33.937 1,589,706 -64,826 0.16% 53,950,006
2013-06-14 2013-06-11 35.023 1,654,532 +27,993 0.17% 57,946,813
2013-06-13 2013-06-10 34.887 1,626,539 +39,780 0.17% 56,745,612
2013-06-11 2013-06-07 35.702 1,586,759 -136,078 0.16% 56,650,193
2013-06-10 2013-06-06 34.480 1,722,837 -92,818 0.18% 59,403,575
2013-06-07 2013-06-05 33.733 1,815,655 -1,474 0.19% 61,248,351
2013-06-06 2013-06-04 33.123 1,817,129 -204,806 0.19% 60,188,049
2013-06-05 2013-06-03 34.276 2,021,935 -10,008,274 0.21% 69,304,790
2013-06-04 2013-05-31 35.905 12,030,209 +10,164,807 1.23% 431,950,047
2013-06-03 2013-05-30 37.221 1,865,402 +259,303 0.19% 69,431,459
2013-05-31 2013-05-29 36.593 1,606,099 +67,396 0.16% 58,772,506
2013-05-30 2013-05-28 36.593 1,538,703 -271,873 0.16% 56,306,262
2013-05-29 2013-05-27 36.105 1,810,576 +60,974 0.19% 65,371,600
2013-05-28 2013-05-24 35.339 1,749,602 -12,912 0.18% 61,828,658
2013-05-27 2013-05-23 34.851 1,762,514 +13,630 0.18% 61,425,001
2013-05-24 2013-05-22 35.896 1,748,884 -7,767 0.18% 62,778,485
2013-05-23 2013-05-21 34.014 1,756,651 -30,059 0.18% 59,751,375
2013-05-22 2013-05-20 34.084 1,786,710 -53,083 0.19% 60,898,349
2013-05-21 2013-05-16 33.875 1,839,793 +541,652 0.19% 62,322,925
2013-05-20 2013-05-15 31.714 1,298,141 +151,359 0.14% 41,169,525
2013-05-16 2013-05-14 32.899 1,146,782 -20,803 0.12% 37,728,146
2013-05-15 2013-05-13 32.969 1,167,585 -159,840 0.12% 38,493,929
2013-05-14 2013-05-10 33.387 1,327,425 +37,459 0.14% 44,318,811
2013-05-13 2013-05-09 32.620 1,289,966 -14,347 0.14% 42,079,126
2013-05-10 2013-05-08 33.736 1,304,313 +41,606 0.14% 44,001,733
2013-05-09 2013-05-07 34.363 1,262,707 -52,184 0.13% 43,390,245
2013-05-08 2013-05-06 33.039 1,314,891 -11,478 0.14% 43,442,088
2013-05-03 2013-04-30 31.366 1,326,369 -2,152 0.14% 41,602,504
2013-05-02 2013-04-29 30.808 1,328,521 -12,995 0.14% 40,929,203
2013-04-30 2013-04-26 30.250 1,341,516 -717 0.14% 40,581,508
2013-04-29 2013-04-25 31.366 1,342,233 -33,525 0.14% 42,100,090
2013-04-26 2013-04-24 28.996 1,375,758 -35,867 0.14% 39,891,280
2013-04-25 2013-04-23 28.996 1,411,625 +19,368 0.15% 40,931,274
2013-04-24 2013-04-22 29.066 1,392,257 +17,216 0.15% 40,466,725
2013-04-23 2013-04-19 29.066 1,375,041 -15,781 0.14% 39,966,333
2013-04-22 2013-04-18 28.856 1,390,822 -53,801 0.15% 40,134,189
2013-04-19 2013-04-17 29.344 1,444,623 -120,083 0.15% 42,391,542
2013-04-18 2013-04-16 29.344 1,564,706 -43,043 0.16% 45,915,301
2013-04-17 2013-04-15 29.135 1,607,749 -72,452 0.17% 46,842,183
2013-04-16 2013-04-12 29.972 1,680,201 +11,478 0.18% 50,358,442
2013-04-12 2013-04-10 30.111 1,668,723 -718 0.17% 50,247,053
2013-04-11 2013-04-09 30.111 1,669,441 -4,122 0.17% 50,268,673
2013-04-10 2013-04-08 29.344 1,673,563 -15,065 0.18% 49,109,641
2013-04-09 2013-04-05 30.320 1,688,628 -21,520 0.18% 51,199,514
2013-04-08 2013-04-03 30.320 1,710,148 -2,869 0.18% 51,852,004
2013-04-05 2013-04-02 30.320 1,713,017 -71,869 0.18% 51,938,993
2013-04-03 2013-03-28 30.460 1,784,886 -717 0.19% 54,366,893
2013-04-02 2013-03-27 30.250 1,785,603 +36,584 0.19% 54,015,355
2013-03-28 2013-03-26 30.320 1,749,019 -717 0.18% 53,030,580
2013-03-27 2013-03-25 30.320 1,749,736 +29,411 0.18% 53,052,320
2013-03-26 2013-03-22 30.390 1,720,325 +6,456 0.18% 52,280,482
2013-03-25 2013-03-21 30.529 1,713,869 +20,756 0.18% 52,323,204
2013-03-22 2013-03-20 30.390 1,693,113 +15,781 0.18% 51,453,513
2013-03-21 2013-03-19 29.414 1,677,332 +57,067 0.18% 49,337,152
2013-03-20 2013-03-18 28.578 1,620,265 +50,931 0.17% 46,303,360
2013-03-19 2013-03-15 29.972 1,569,334 -55,964 0.16% 47,035,572
2013-03-14 2013-03-12 30.808 1,625,298 +5,022 0.17% 50,072,337
2013-03-13 2013-03-11 31.645 1,620,276 +24,864 0.17% 51,272,849
2013-03-12 2013-03-08 30.738 1,595,412 +7,174 0.17% 49,040,404
2013-03-11 2013-03-07 31.017 1,588,238 +3,587 0.17% 49,262,697
2013-03-07 2013-03-05 30.947 1,584,651 +132,708 0.17% 49,040,986
2013-03-06 2013-03-04 30.738 1,451,943 +42,323 0.15% 44,630,397
2013-03-05 2013-03-01 30.878 1,409,620 +69,583 0.15% 43,525,962
2013-03-04 2013-02-28 30.669 1,340,037 -717 0.14% 41,097,184
2013-03-01 2013-02-27 29.902 1,340,754 +40,888 0.14% 40,091,194
2013-02-28 2013-02-26 29.135 1,299,866 +35,867 0.14% 37,871,932
2013-02-27 2013-02-25 28.856 1,263,999 +1,435 0.13% 36,474,527
2013-02-26 2013-02-22 28.996 1,262,564 +1,435 0.13% 36,609,123
2013-02-25 2013-02-21 29.275 1,261,129 +3,586 0.13% 36,919,125
2013-02-22 2013-02-20 28.299 1,257,543 +6,457 0.13% 35,587,008
2013-02-21 2013-02-19 29.344 1,251,086 +7,890 0.13% 36,712,322
2013-02-20 2013-02-18 29.693 1,243,196 +36,585 0.13% 36,914,059
2013-02-19 2013-02-15 30.181 1,206,611 +32,998 0.13% 36,416,464
2013-02-18 2013-02-14 29.205 1,173,613 -718 0.12% 34,275,321
2013-02-15 2013-02-08 28.996 1,174,331 +44,476 0.12% 34,050,732
2013-02-14 2013-02-07 29.275 1,129,855 +717 0.12% 33,076,123
2013-02-08 2013-02-06 28.159 1,129,138 +1,435 0.12% 31,795,890
2013-02-07 2013-02-05 26.710 1,127,703 +3,586 0.12% 30,120,545
2013-02-06 2013-02-04 27.184 1,124,117 +2,152 0.12% 30,557,563
2013-02-05 2013-02-01 27.239 1,121,965 +32,998 0.12% 30,561,626
2013-02-04 2013-01-31 26.264 1,088,967 +180,054 0.11% 28,600,143
2013-02-01 2013-01-30 26.849 908,913 +10,760 0.10% 24,403,448
2013-01-31 2013-01-29 26.068 898,153 -67,431 0.09% 23,413,402
2013-01-30 2013-01-28 26.013 965,584 +65,279 0.10% 25,117,377
2013-01-29 2013-01-25 25.650 900,305 -7,174 0.09% 23,092,985
2013-01-25 2013-01-23 24.646 907,479 -2,152 0.10% 22,366,160
2013-01-23 2013-01-21 23.336 909,631 -27,976 0.10% 21,227,229
2013-01-22 2013-01-18 23.280 937,607 +83,929 0.10% 21,827,797
2013-01-21 2013-01-17 22.918 853,678 +31,563 0.09% 19,564,488
2013-01-18 2013-01-16 23.280 822,115 +15,782 0.09% 19,139,105
2013-01-17 2013-01-15 23.782 806,333 +1,434 0.08% 19,176,355
2013-01-16 2013-01-14 23.643 804,899 +52,367 0.08% 19,030,045
2013-01-15 2013-01-11 23.559 752,532 +2,869 0.08% 17,729,001
2013-01-14 2013-01-10 24.145 749,663 -76,756 0.08% 18,100,333
2013-01-11 2013-01-09 23.225 826,419 +80,343 0.09% 19,193,222
2013-01-09 2013-01-07 24.786 746,076 +30,845 0.08% 18,492,150
2013-01-08 2013-01-04 25.037 715,231 +5,022 0.07% 17,907,100
2013-01-04 2013-01-02 24.870 710,209 -11,478 0.07% 17,662,558
2013-01-03 2012-12-31 24.396 721,687 -8,608 0.08% 17,605,952
2012-12-28 2012-12-24 25.037 730,295 +3,587 0.08% 18,284,254
2012-12-27 2012-12-20 24.089 726,708 +17,216 0.08% 17,505,571
2012-12-20 2012-12-18 23.699 709,492 -2,152 0.07% 16,813,921
2012-12-19 2012-12-17 24.005 711,644 -3,587 0.07% 17,083,173
2012-12-17 2012-12-13 23.503 715,231 -717 0.07% 16,810,340
2012-12-13 2012-12-11 21.412 715,948 +717 0.08% 15,330,111
2012-12-12 2012-12-10 21.329 715,231 -5,738 0.07% 15,254,935
2012-12-11 2012-12-07 21.189 720,969 +2,869 0.08% 15,276,813
2012-12-10 2012-12-06 21.022 718,100 +2,152 0.08% 15,095,895
2012-12-07 2012-12-05 21.050 715,948 +3,587 0.08% 15,070,616
2012-12-03 2012-11-29 20.660 712,361 +1,434 0.07% 14,717,056
2012-11-30 2012-11-28 20.910 710,927 +6,457 0.07% 14,865,820
2012-11-29 2012-11-27 20.910 704,470 -4,305 0.07% 14,730,801
2012-11-28 2012-11-26 20.827 708,775 +8,609 0.07% 14,761,537
2012-11-27 2012-11-23 20.883 700,166 +6,456 0.07% 14,621,281
2012-11-26 2012-11-22 20.715 693,710 +11,477 0.07% 14,370,416
2012-11-23 2012-11-21 20.883 682,233 +16,499 0.07% 14,246,793
2012-11-22 2012-11-20 20.883 665,734 -790 0.07% 13,902,252
2012-11-19 2012-11-15 20.102 666,524 -717 0.07% 13,398,422
2012-11-06 2012-11-02 21.970 667,241 +1,435 0.07% 14,659,242
2012-11-02 2012-10-31 21.050 665,806 -2,152 0.07% 14,015,134
2012-11-01 2012-10-30 20.855 667,958 -2,152 0.07% 13,930,071
2012-10-31 2012-10-29 20.548 670,110 -718 0.07% 13,769,437
2012-10-30 2012-10-26 20.632 670,828 -1,434 0.07% 13,840,299
2012-10-29 2012-10-25 21.022 672,262 -8,609 0.07% 14,132,289
2012-10-26 2012-10-24 21.106 680,871 -10,280 0.07% 14,370,216
2012-10-25 2012-10-22 20.074 691,151 -2,869 0.07% 13,874,202
2012-10-24 2012-10-19 19.739 694,020 +2,152 0.07% 13,699,598
2012-10-22 2012-10-18 19.600 691,868 +2,152 0.07% 13,560,670
2012-10-19 2012-10-17 19.656 689,716 -2,152 0.07% 13,556,950
2012-10-18 2012-10-16 19.433 691,868 -7,174 0.07% 13,444,932
2012-10-17 2012-10-15 19.266 699,042 +5,022 0.07% 13,467,404
2012-10-16 2012-10-12 19.321 694,020 -1,435 0.07% 13,409,352
2012-10-12 2012-10-10 18.959 695,455 -14,347 0.07% 13,185,012
2012-10-11 2012-10-09 18.931 709,802 -1,434 0.07% 13,437,225
2012-10-10 2012-10-08 18.708 711,236 +4,304 0.07% 13,305,734
2012-10-09 2012-10-05 18.652 706,932 +8,608 0.07% 13,185,796
2012-10-08 2012-10-04 18.541 698,324 -5,739 0.07% 12,947,359
2012-09-28 2012-09-26 18.513 704,063 +14,347 0.07% 13,034,134
2012-09-27 2012-09-25 18.457 689,716 +554 0.07% 12,730,072
2012-09-26 2012-09-24 19.098 689,162 -411 0.07% 13,161,776
2012-09-25 2012-09-21 18.541 689,573 -2,218 0.07% 12,785,110
2012-09-24 2012-09-20 18.457 691,791 +2,152 0.07% 12,768,371
2012-09-21 2012-09-19 18.429 689,639 -2,648 0.07% 12,709,424
2012-09-20 2012-09-18 17.927 692,287 +9,325 0.07% 12,410,799
2012-09-19 2012-09-17 18.708 682,962 +63,127 0.07% 12,776,787
2012-09-14 2012-09-12 18.652 619,835 -1,435 0.06% 11,561,250
2012-09-13 2012-09-11 19.015 621,270 +2,152 0.07% 11,813,194
2012-09-12 2012-09-10 18.708 619,118 +4,304 0.06% 11,582,399
2012-09-10 2012-09-06 18.708 614,814 -147,077 0.06% 11,501,881
2012-09-07 2012-09-05 18.262 761,891 +63,844 0.08% 13,913,511
2012-09-06 2012-09-04 18.011 698,047 -718 0.07% 12,572,446
2012-09-05 2012-09-03 17.760 698,765 +61,046 0.07% 12,410,039
2012-09-04 2012-08-31 17.816 637,719 +29,181 0.07% 11,361,425
2012-09-03 2012-08-30 17.453 608,538 -139,652 0.06% 10,620,981
2012-08-31 2012-08-29 17.704 748,190 +123,620 0.08% 13,246,106
2012-08-30 2012-08-28 17.119 624,570 -17,933 0.07% 10,691,831
2012-08-27 2012-08-23 16.728 642,503 +3,586 0.07% 10,748,033
2012-08-24 2012-08-22 16.673 638,917 -4,639 0.07% 10,652,418
2012-08-23 2012-08-21 17.202 643,556 +6,074 0.07% 11,070,675
2012-08-22 2012-08-20 17.760 637,482 +14,347 0.07% 11,321,656
2012-08-20 2012-08-16 18.513 623,135 +1,126 0.07% 11,535,935
2012-08-17 2012-08-15 18.680 622,009 -22,955 0.07% 11,619,142
2012-08-16 2012-08-14 18.680 644,964 -13,629 0.07% 12,047,942
2012-08-15 2012-08-13 18.792 658,593 -18,651 0.07% 12,375,980
2012-08-13 2012-08-09 18.568 677,244 +7,173 0.07% 12,575,405
2012-08-09 2012-08-07 19.266 670,071 +11,478 0.07% 12,909,263
2012-08-06 2012-08-02 18.847 658,593 +35,867 0.07% 12,412,704
2012-08-03 2012-08-01 19.154 622,726 +27,259 0.07% 11,927,689
2012-08-02 2012-07-31 19.098 595,467 -111,834 0.06% 11,372,367
2012-08-01 2012-07-30 19.015 707,301 +105,449 0.07% 13,449,038
2012-07-31 2012-07-27 18.959 601,852 -67,430 0.06% 11,410,409
2012-07-30 2012-07-26 18.987 669,282 +5,739 0.07% 12,707,463
2012-07-27 2012-07-25 18.792 663,543 +2,869 0.07% 12,468,998
2012-07-26 2012-07-24 18.708 660,674 +2,152 0.07% 12,359,825
2012-07-25 2012-07-23 18.764 658,522 +2,152 0.07% 12,356,286
2012-07-24 2012-07-20 18.736 656,370 -84,646 0.07% 12,297,606
2012-07-23 2012-07-19 18.819 741,016 -9,751 0.08% 13,945,495
2012-07-20 2012-07-18 18.429 750,767 -609,317 0.08% 13,835,958
2012-07-19 2012-07-17 18.596 1,360,084 -35,867 0.14% 25,292,639
2012-07-17 2012-07-13 19.015 1,395,951 -12,195 0.15% 26,543,436
2012-07-16 2012-07-12 19.126 1,408,146 -65,996 0.15% 26,932,359
2012-07-13 2012-07-11 19.739 1,474,142 -12,195 0.15% 29,098,806
2012-07-12 2012-07-10 19.739 1,486,337 -3,586 0.16% 29,339,529
2012-07-09 2012-07-05 18.680 1,489,923 +2,869 0.16% 27,831,795
2012-07-05 2012-07-03 18.568 1,487,054 +1,435 0.16% 27,612,362
2012-07-03 2012-06-28 18.457 1,485,619 -44,476 0.16% 27,420,036
2012-06-29 2012-06-27 19.015 1,530,095 +42,324 0.16% 29,094,129
2012-06-28 2012-06-26 19.126 1,487,771 +27,976 0.16% 28,455,275
2012-06-27 2012-06-25 18.959 1,459,795 +3,587 0.15% 27,676,003
2012-06-26 2012-06-22 18.959 1,456,208 +12,195 0.15% 27,607,998
2012-06-25 2012-06-21 19.238 1,444,013 -134,144 0.15% 27,779,395
2012-06-22 2012-06-20 18.568 1,578,157 +250,353 0.17% 29,304,008
2012-06-21 2012-06-19 18.819 1,327,804 +59,540 0.14% 24,988,508
2012-06-20 2012-06-18 19.684 1,268,264 -17,216 0.13% 24,964,160
2012-06-18 2012-06-14 19.935 1,285,480 +684,346 0.13% 25,625,595
2012-06-15 2012-06-13 20.409 601,134 +24,298 0.06% 12,268,316
2012-06-14 2012-06-12 20.576 576,836 -62,317 0.06% 11,868,923
2012-06-13 2012-06-11 20.576 639,153 -439,732 0.07% 13,151,151
2012-06-12 2012-06-08 19.489 1,078,885 +166,424 0.11% 21,025,916
2012-06-11 2012-06-07 19.377 912,461 +311,255 0.10% 17,680,791
2012-06-08 2012-06-06 19.042 601,206 -2,378,712 0.06% 11,448,447
2012-06-07 2012-06-05 18.819 2,979,918 -88,234 0.31% 56,080,344
2012-06-05 2012-06-01 19.126 3,068,152 -75,966 0.32% 58,681,820
2012-06-04 2012-05-31 19.961 3,144,118 -89,668 0.33% 62,759,281
2012-06-01 2012-05-30 20.105 3,233,786 +94,351 0.34% 65,016,878
2012-05-31 2012-05-29 19.295 3,139,435 +1,383 0.34% 60,576,944
2012-05-30 2012-05-28 19.758 3,138,052 +2,074 0.34% 62,002,738
2012-05-25 2012-05-23 20.424 3,135,978 -13,136 0.34% 64,048,320
2012-05-24 2012-05-22 20.511 3,149,114 -19,358 0.34% 64,589,906
2012-05-23 2012-05-21 20.250 3,168,472 -38,024 0.34% 64,162,008
2012-05-22 2012-05-18 20.048 3,206,496 +2,383,924 0.35% 64,282,679
2012-05-21 2012-05-17 20.250 822,572 -18,667 0.09% 16,657,200
2012-05-18 2012-05-16 19.469 841,239 -38,024 0.09% 16,378,137
2012-05-17 2012-05-15 20.626 879,263 -12,444 0.10% 18,135,869
2012-05-16 2012-05-14 20.655 891,707 +139,653 0.10% 18,418,337
2012-05-15 2012-05-11 20.395 752,054 -25,580 0.08% 15,337,980
2012-05-14 2012-05-10 20.366 777,634 -411,496 0.08% 15,837,183
2012-05-11 2012-05-09 20.250 1,189,130 -25,580 0.13% 24,080,051
2012-05-10 2012-05-08 20.511 1,214,710 +371,498 0.13% 24,914,311
2012-05-09 2012-05-07 20.424 843,212 -2,074 0.09% 17,221,521
2012-05-08 2012-05-04 20.800 845,286 -41,482 0.09% 17,581,770
2012-05-07 2012-05-03 20.684 886,768 -491,289 0.10% 18,341,975
2012-05-04 2012-05-02 20.684 1,378,057 -12,444 0.15% 28,503,832
2012-05-03 2012-04-30 21.118 1,390,501 +67,061 0.15% 29,364,607
2012-05-02 2012-04-27 20.568 1,323,440 +24,197 0.14% 27,220,988
2012-04-30 2012-04-26 20.568 1,299,243 +114,074 0.14% 26,723,296
2012-04-27 2012-04-25 20.539 1,185,169 -48,395 0.13% 24,342,695
2012-04-26 2012-04-24 20.163 1,233,564 -20,741 0.13% 24,872,790
2012-04-25 2012-04-23 20.337 1,254,305 -1,467,813 0.15% 25,508,711
2012-04-24 2012-04-20 20.250 2,722,118 -109,925 0.32% 55,123,276
2012-04-23 2012-04-19 20.048 2,832,043 +1,603,472 0.33% 56,775,780
2012-04-20 2012-04-18 19.845 1,228,571 +20,740 0.14% 24,381,162
2012-04-19 2012-04-17 19.411 1,207,831 +47,012 0.14% 23,445,458
2012-04-18 2012-04-16 19.527 1,160,819 -949,919 0.13% 22,667,223
2012-04-16 2012-04-12 21.957 2,110,738 +1,618,458 0.25% 46,345,347
2012-04-13 2012-04-11 21.407 492,280 +4,148 0.06% 10,538,382
2012-04-12 2012-04-10 21.552 488,132 +4,148 0.06% 10,520,190
2012-04-11 2012-04-05 21.697 483,984 +4,148 0.06% 10,500,798
2012-04-10 2012-04-03 21.436 479,836 +49,778 0.06% 10,285,871
2012-04-05 2012-04-02 21.697 430,058 +8,987 0.05% 9,330,788
2012-04-03 2012-03-30 21.581 421,071 -6,222 0.05% 9,087,077
2012-04-02 2012-03-29 21.610 427,293 -3,457 0.05% 9,233,714
2012-03-30 2012-03-28 22.159 430,750 -8,296 0.05% 9,545,179
2012-03-29 2012-03-27 21.812 439,046 +55,861 0.05% 9,576,601
2012-03-28 2012-03-26 20.279 383,185 +1,383 0.04% 7,770,636
2012-03-27 2012-03-23 20.424 381,802 +8,988 0.04% 7,797,815
2012-03-23 2012-03-21 20.511 372,814 -3,457 0.04% 7,646,602
2012-03-22 2012-03-20 20.337 376,271 -9,679 0.04% 7,652,196
2012-03-20 2012-03-16 20.973 385,950 -14,518 0.04% 8,094,669
2012-03-19 2012-03-15 20.250 400,468 -9,679 0.05% 8,109,534
2012-03-16 2012-03-14 20.192 410,147 +129,283 0.05% 8,281,805
2012-03-15 2012-03-13 19.672 280,864 -69,136 0.03% 5,525,035
2012-03-14 2012-03-12 19.324 350,000 -105,085 0.04% 6,763,547
2012-03-12 2012-03-08 19.700 455,085 +52,543 0.05% 8,965,400
2012-03-09 2012-03-07 18.977 402,542 +37,333 0.05% 7,639,151
2012-03-08 2012-03-06 19.006 365,209 +20,049 0.04% 6,941,237
2012-03-07 2012-03-05 19.556 345,160 +8,987 0.04% 6,749,898
2012-03-06 2012-03-02 19.729 336,173 -1,382 0.04% 6,632,500
2012-03-05 2012-03-01 19.729 337,555 -2,074 0.04% 6,659,766
2012-03-02 2012-02-29 20.192 339,629 +691 0.04% 6,857,885
2012-02-29 2012-02-27 19.556 338,938 +1,383 0.04% 6,628,221
2012-02-28 2012-02-24 19.816 337,555 -2,074 0.04% 6,689,061
2012-02-27 2012-02-23 19.585 339,629 +37,333 0.04% 6,651,559
2012-02-24 2012-02-22 19.151 302,296 +9,679 0.04% 5,789,225
2012-02-23 2012-02-21 18.804 292,617 +15,209 0.03% 5,502,283
2012-02-21 2012-02-17 18.862 277,408 -62,221 0.03% 5,232,348
2012-02-15 2012-02-13 18.196 339,629 +69,135 0.04% 6,179,957
2012-02-14 2012-02-10 18.167 270,494 -2,765 0.03% 4,914,138
2012-02-13 2012-02-09 18.080 273,259 -128,592 0.03% 4,940,655
2012-02-10 2012-02-08 17.965 401,851 +3,457 0.05% 7,219,160
2012-02-09 2012-02-07 18.052 398,394 -2,766 0.05% 7,191,631
2012-02-08 2012-02-06 17.849 401,160 -5,531 0.05% 7,160,326
2012-02-07 2012-02-03 17.531 406,691 +113,382 0.05% 7,129,634
2012-02-06 2012-02-02 16.865 293,309 -4,839 0.03% 4,946,796
2012-01-31 2012-01-27 15.969 298,148 +691 0.03% 4,761,031
2012-01-30 2012-01-26 15.564 297,457 -32,493 0.03% 4,629,526
2012-01-27 2012-01-20 15.217 329,950 -104,395 0.04% 5,020,696
2012-01-20 2012-01-18 15.043 434,345 +692 0.05% 6,533,836
2012-01-17 2012-01-13 14.898 433,653 +1,382 0.05% 6,460,701
2012-01-16 2012-01-12 14.840 432,271 +3,457 0.05% 6,415,101
2012-01-13 2012-01-11 14.840 428,814 +5,531 0.05% 6,363,798
2012-01-12 2012-01-10 14.696 423,283 +8,296 0.05% 6,220,490
2012-01-11 2012-01-09 14.754 414,987 +6,914 0.05% 6,122,583
2012-01-10 2012-01-06 14.812 408,073 +1,382 0.05% 6,044,186
2012-01-09 2012-01-05 14.898 406,691 +2,074 0.05% 6,059,012
2012-01-06 2012-01-04 15.303 404,617 +3,457 0.05% 6,191,984
2012-01-05 2012-01-03 15.448 401,160 +1,383 0.05% 6,197,106
2012-01-04 2011-12-30 15.245 399,777 +6,222 0.05% 6,094,786
2012-01-03 2011-12-29 15.188 393,555 +6,222 0.05% 5,977,158
2011-12-30 2011-12-28 15.274 387,333 +5,531 0.05% 5,916,276
2011-12-29 2011-12-23 15.130 381,802 +6,914 0.04% 5,776,568
2011-12-28 2011-12-22 15.014 374,888 +1,382 0.04% 5,628,581
2011-12-23 2011-12-21 15.130 373,506 +3,457 0.04% 5,651,052
2011-12-22 2011-12-20 15.274 370,049 +60,839 0.04% 5,652,274
2011-12-21 2011-12-19 15.217 309,210 -18,666 0.04% 4,705,105
2011-12-20 2011-12-16 15.245 327,876 -6,914 0.04% 4,998,622
2011-12-19 2011-12-15 15.303 334,790 -4,839 0.04% 5,123,399
2011-12-16 2011-12-14 15.303 339,629 -8,988 0.04% 5,197,452
2011-12-15 2011-12-13 14.580 348,617 +11,062 0.04% 5,082,871
2011-12-13 2011-12-09 15.072 337,555 +4,148 0.04% 5,087,592
2011-12-12 2011-12-08 15.419 333,407 +3,457 0.04% 5,140,815
2011-12-09 2011-12-07 15.795 329,950 -6,914 0.04% 5,211,597
2011-12-08 2011-12-06 15.361 336,864 -9,679 0.04% 5,174,628
2011-12-07 2011-12-05 15.824 346,543 -2,420 0.04% 5,483,710
2011-12-06 2011-12-02 14.696 348,963 -31,802 0.04% 5,128,296
2011-12-05 2011-12-01 15.303 380,765 -27,654 0.04% 5,826,969
2011-12-02 2011-11-30 16.055 408,419 -6,222 0.05% 6,557,359
2011-12-01 2011-11-29 16.171 414,641 -2,074 0.05% 6,705,236
2011-11-30 2011-11-28 16.200 416,715 -3,457 0.05% 6,750,830
2011-11-28 2011-11-24 15.737 420,172 -691 0.05% 6,612,353
2011-11-25 2011-11-23 15.679 420,863 -1,383 0.05% 6,598,877
2011-11-24 2011-11-22 15.506 422,246 -13,136 0.05% 6,547,272
2011-11-22 2011-11-18 15.622 435,382 -171 0.05% 6,801,336
2011-11-21 2011-11-17 15.911 435,553 -2,074 0.05% 6,930,008
2011-11-17 2011-11-15 15.622 437,627 -691 0.05% 6,836,407
2011-11-15 2011-11-11 15.593 438,318 -4,148 0.05% 6,834,521
2011-11-14 2011-11-10 15.564 442,466 -2,074 0.05% 6,886,399
2011-11-11 2011-11-09 15.506 444,540 -4,148 0.05% 6,892,959
2011-11-09 2011-11-07 15.043 448,688 -4,840 0.05% 6,749,597
2011-11-03 2011-11-01 14.276 453,528 +3,457 0.05% 6,474,724
2011-11-01 2011-10-28 14.783 450,071 +2,765 0.05% 6,653,221
2011-10-31 2011-10-27 14.464 447,306 +6,223 0.05% 6,470,007
2011-10-27 2011-10-25 14.117 441,083 +20,759 0.05% 6,226,875
2011-10-26 2011-10-24 14.450 420,324 -7,624 0.05% 6,073,649
2011-10-25 2011-10-21 13.524 427,948 -10,370 0.05% 5,787,655
2011-10-24 2011-10-20 13.307 438,318 -7,605 0.05% 5,832,801
2011-10-17 2011-10-13 13.611 445,923 -20,740 0.05% 6,069,453
2011-10-14 2011-10-12 12.353 466,663 +24,888 0.05% 5,764,495
2011-10-12 2011-10-10 12.743 441,775 +69,136 0.05% 5,629,594
2011-10-11 2011-10-07 12.743 372,639 +138,270 0.04% 4,748,585
2011-10-10 2011-10-06 12.439 234,369 +28,346 0.03% 2,915,403
2011-10-06 2011-10-03 11.890 206,023 -291,751 0.02% 2,449,557
2011-10-03 2011-09-28 12.179 497,774 +81,579 0.06% 6,062,396
2011-09-30 2011-09-27 12.295 416,195 +176,295 0.05% 5,117,005
2011-09-27 2011-09-23 12.873 239,900 -2,074 0.03% 3,088,306
2011-09-21 2011-09-19 14.450 241,974 +692 0.03% 3,496,506
2011-09-20 2011-09-16 14.783 241,282 +54,617 0.03% 3,566,776
2011-09-19 2011-09-15 14.985 186,665 +2,074 0.02% 2,797,195
2011-09-12 2011-09-08 15.245 184,591 +20,740 0.02% 2,814,175
2011-09-08 2011-09-06 14.812 163,851 +12,445 0.02% 2,426,884
2011-09-07 2011-09-05 14.696 151,406 -171,456 0.02% 2,225,035
2011-09-06 2011-09-02 14.840 322,862 +2,074 0.04% 4,791,421
2011-09-05 2011-09-01 15.332 320,788 +2,766 0.04% 4,918,402
2011-09-02 2011-08-31 15.332 318,022 +6,913 0.04% 4,875,993
2011-09-01 2011-08-30 15.332 311,109 +69,827 0.04% 4,770,001
2011-08-31 2011-08-29 15.245 241,282 -692 0.03% 3,678,456
2011-08-30 2011-08-26 15.159 241,974 -64,987 0.03% 3,668,006
2011-08-29 2011-08-25 15.101 306,961 +64,987 0.04% 4,635,363
2011-08-25 2011-08-23 15.419 241,974 +11,753 0.03% 3,731,006
2011-08-24 2011-08-22 15.390 230,221 +75,358 0.03% 3,543,126
2011-08-23 2011-08-19 15.419 154,863 +10,370 0.02% 2,387,838
2011-08-19 2011-08-17 16.663 144,493 -5,531 0.02% 2,407,683
2011-08-15 2011-08-11 15.911 150,024 +1,383 0.02% 2,387,006
2011-08-12 2011-08-10 15.448 148,641 +1,383 0.02% 2,296,201
2011-08-11 2011-08-09 14.869 147,258 +17,284 0.02% 2,189,637
2011-08-10 2011-08-08 15.188 129,974 -2,766 0.02% 1,973,994
2011-08-09 2011-08-05 15.911 132,740 -5,531 0.02% 2,112,003
2011-08-08 2011-08-04 15.708 138,271 +8,297 0.02% 2,172,006
2011-08-05 2011-08-03 16.258 129,974 +691 0.02% 2,113,114
2011-08-04 2011-08-02 16.374 129,283 +1,383 0.02% 2,116,839
2011-08-03 2011-08-01 16.547 127,900 -692 0.01% 2,116,394
2011-08-02 2011-07-29 16.576 128,592 -6,222 0.01% 2,131,565
2011-08-01 2011-07-28 15.911 134,814 -1,383 0.02% 2,145,002
2011-07-28 2011-07-26 15.911 136,197 +5,531 0.02% 2,167,007
2011-07-27 2011-07-25 15.824 130,666 +20,049 0.02% 2,067,664
2011-07-25 2011-07-21 15.940 110,617 +6,914 0.01% 1,763,208
2011-07-22 2011-07-20 15.969 103,703 +691 0.01% 1,656,000
2011-07-21 2011-07-19 15.911 103,012 -7,605 0.01% 1,639,006
2011-07-20 2011-07-18 16.258 110,617 +4,840 0.01% 1,798,408
2011-07-19 2011-07-15 16.258 105,777 -5,531 0.01% 1,719,719
2011-07-18 2011-07-14 16.547 111,308 -5,531 0.01% 1,841,842
2011-07-14 2011-07-12 15.998 116,839 -6,222 0.01% 1,869,145
2011-07-06 2011-07-04 15.708 123,061 -6,913 0.01% 1,933,082
2011-07-05 2011-06-30 15.332 129,974 -692 0.02% 1,992,794
2011-07-04 2011-06-29 15.245 130,666 +18,667 0.02% 1,992,064
2011-06-30 2011-06-28 15.217 111,999 -53,926 0.01% 1,704,237
2011-06-29 2011-06-27 14.638 165,925 +6,222 0.02% 2,428,803
2011-06-28 2011-06-24 14.927 159,703 -2,765 0.02% 2,383,926
2011-06-27 2011-06-23 14.956 162,468 -2,765 0.02% 2,429,900
2011-06-23 2011-06-21 14.898 165,233 -6,914 0.02% 2,461,694
2011-06-21 2011-06-17 15.043 172,147 -15,901 0.02% 2,589,601
2011-06-20 2011-06-16 14.725 188,048 -4,148 0.02% 2,768,959
2011-06-15 2011-06-13 14.783 192,196 -49,086 0.02% 2,841,157
2011-06-14 2011-06-10 14.869 241,282 +11,753 0.03% 3,587,716
2011-06-10 2011-06-08 15.506 229,529 +6,222 0.03% 3,559,036
2011-06-09 2011-06-07 15.882 223,307 -4,148 0.03% 3,546,539
2011-06-08 2011-06-03 15.448 227,455 -2,074 0.03% 3,513,717
2011-06-07 2011-06-02 15.506 229,529 -1,383 0.03% 3,559,036
2011-06-01 2011-05-30 14.812 230,912 -4,839 0.03% 3,420,161
2011-05-31 2011-05-27 14.609 235,751 -692 0.03% 3,444,094
2011-05-30 2011-05-26 14.175 236,443 -2,074 0.03% 3,351,603
2011-05-27 2011-05-25 14.175 238,517 +63,605 0.03% 3,381,002
2011-05-24 2011-05-20 13.770 174,912 -1,383 0.02% 2,408,555
2011-05-19 2011-05-17 15.370 176,295 +6,411 0.02% 2,709,735
2011-05-18 2011-05-16 15.310 169,884 +72,617 0.02% 2,600,995
2011-05-17 2011-05-13 14.590 97,267 -2,665 0.01% 1,419,118
2011-05-16 2011-05-12 14.050 99,932 -10,659 0.01% 1,404,001
2011-05-13 2011-05-11 13.509 110,591 -8,661 0.01% 1,493,995
2011-05-11 2011-05-06 13.494 119,252 -25,982 0.01% 1,609,208
2011-05-09 2011-05-05 13.314 145,234 -22,652 0.02% 1,933,654
2011-05-06 2011-05-04 13.464 167,886 -38,640 0.02% 2,260,444
2011-05-04 2011-04-29 13.539 206,526 +7,328 0.02% 2,796,199
2011-05-03 2011-04-28 13.779 199,198 +21,985 0.02% 2,744,824
2011-04-29 2011-04-27 13.599 177,213 +13,325 0.02% 2,409,964
2011-04-28 2011-04-26 13.494 163,888 +1,332 0.02% 2,211,534
2011-04-27 2011-04-21 13.839 162,556 +7,328 0.02% 2,249,680
2011-04-26 2011-04-20 13.389 155,228 +22,652 0.02% 2,078,365
2011-04-21 2011-04-19 13.584 132,576 +8,660 0.02% 1,800,945
2011-04-20 2011-04-18 13.734 123,916 -29,313 0.01% 1,701,905
2011-04-19 2011-04-15 13.539 153,229 -3,331 0.02% 2,074,600
2011-04-18 2011-04-14 13.359 156,560 -3,997 0.02% 2,091,499
2011-04-15 2011-04-13 13.584 160,557 +4,663 0.02% 2,181,045
2011-04-13 2011-04-11 13.839 155,894 -30,646 0.02% 2,157,482
2011-04-11 2011-04-07 13.644 186,540 -5,329 0.02% 2,545,205
2011-04-08 2011-04-06 13.599 191,869 -1,333 0.02% 2,609,275
2011-04-06 2011-04-01 13.584 193,202 +5,330 0.02% 2,624,503
2011-04-04 2011-03-31 13.779 187,872 +13,324 0.02% 2,588,759
2011-03-31 2011-03-29 12.609 174,548 +1,333 0.02% 2,200,802
2011-03-30 2011-03-28 11.993 173,215 +18,654 0.02% 2,077,395
2011-03-29 2011-03-25 11.843 154,561 +2,664 0.02% 1,830,475
2011-03-28 2011-03-24 12.068 151,897 +13,991 0.02% 1,833,125
2011-03-25 2011-03-23 11.963 137,906 +14,657 0.02% 1,649,789
2011-03-24 2011-03-22 12.083 123,249 +1,998 0.01% 1,489,245
2011-03-23 2011-03-21 11.858 121,251 +1,999 0.01% 1,437,803
2011-03-22 2011-03-18 11.633 119,252 +2,665 0.01% 1,387,248
2011-03-21 2011-03-17 11.633 116,587 +5,329 0.01% 1,356,247
2011-03-18 2011-03-16 12.173 111,258 +10,660 0.01% 1,354,375
2011-03-17 2011-03-15 12.233 100,598 +5,330 0.01% 1,230,648
2011-03-16 2011-03-14 12.443 95,268 +1,332 0.01% 1,185,464
2011-03-15 2011-03-11 12.338 93,936 +1,999 0.01% 1,159,019
2011-03-14 2011-03-10 12.579 91,937 +2,664 0.01% 1,156,435
2011-03-11 2011-03-09 12.759 89,273 +2,665 0.01% 1,139,006
2011-03-10 2011-03-08 12.594 86,608 +30,646 0.01% 1,090,704
2011-03-09 2011-03-07 13.104 55,962 +15,323 0.01% 733,321
2011-03-08 2011-03-04 12.894 40,639 +666 0.00% 523,990
2011-03-03 2011-03-01 13.509 39,973 -666 0.00% 540,003
2011-02-21 2011-02-17 13.524 40,639 -2,665 0.00% 549,610
2011-02-16 2011-02-14 13.509 43,304 -666 0.01% 585,002
2011-02-15 2011-02-11 13.209 43,970 -66,621 0.01% 580,799
2011-02-11 2011-02-09 13.869 110,591 +666 0.01% 1,533,835
2011-02-09 2011-02-07 13.764 109,925 +23,984 0.01% 1,513,048
2011-02-07 2011-01-31 13.629 85,941 +666 0.01% 1,171,313
2011-01-25 2011-01-21 13.149 85,275 -3,331 0.01% 1,121,276
2011-01-21 2011-01-19 13.524 88,606 -667 0.01% 1,198,325
2011-01-19 2011-01-17 13.479 89,273 -16,655 0.01% 1,203,326
2011-01-17 2011-01-13 14.275 105,928 -9,993 0.01% 1,512,092
2011-01-14 2011-01-12 14.185 115,921 -11,326 0.01% 1,644,299
2011-01-12 2011-01-10 14.260 127,247 -3,997 0.02% 1,814,504
2011-01-11 2011-01-07 13.614 131,244 -3,331 0.02% 1,786,790
2011-01-10 2011-01-06 13.734 134,575 -9,993 0.02% 1,848,299
2011-01-07 2011-01-05 13.659 144,568 -1,333 0.02% 1,974,697
2011-01-04 2010-12-31 13.524 145,901 -16,655 0.02% 1,973,195
2010-12-30 2010-12-28 13.074 162,556 -27,315 0.02% 2,125,240
2010-12-29 2010-12-24 13.059 189,871 -2,665 0.02% 2,479,504
2010-12-28 2010-12-22 12.879 192,536 -666 0.02% 2,479,625
2010-12-23 2010-12-21 13.164 193,202 -9,993 0.02% 2,543,303
2010-12-22 2010-12-20 12.699 203,195 -4,663 0.02% 2,580,300
2010-12-17 2010-12-15 12.789 207,858 -22,652 0.03% 2,658,234
2010-12-16 2010-12-14 12.789 230,510 -5,329 0.03% 2,947,924
2010-12-14 2010-12-10 12.398 235,839 -99,932 0.03% 2,924,035
2010-12-13 2010-12-09 12.323 335,771 +32,644 0.04% 4,137,835
2010-12-10 2010-12-08 12.473 303,127 -233,175 0.04% 3,781,051
2010-12-09 2010-12-07 12.519 536,302 +230,510 0.06% 6,713,706
2010-12-07 2010-12-03 12.729 305,792 -19,320 0.04% 3,892,323
2010-12-03 2010-12-01 12.519 325,112 -25,982 0.04% 4,069,920
2010-12-02 2010-11-30 12.248 351,094 -41,305 0.04% 4,300,317
2010-11-29 2010-11-25 12.909 392,399 +93,269 0.05% 5,065,394
2010-11-26 2010-11-24 12.579 299,130 -3,331 0.04% 3,762,624
2010-11-25 2010-11-23 12.684 302,461 -1,332 0.04% 3,836,303
2010-11-24 2010-11-22 12.699 303,793 +666 0.04% 3,857,758
2010-11-23 2010-11-19 13.059 303,127 -1,999 0.04% 3,958,501
2010-11-17 2010-11-15 13.239 305,126 -6,662 0.04% 4,039,566
2010-11-16 2010-11-12 13.389 311,788 +135,242 0.04% 4,174,564
2010-11-12 2010-11-10 13.509 176,546 -163,889 0.02% 2,384,994
2010-11-10 2010-11-08 13.644 340,435 -99,932 0.04% 4,644,992
2010-11-09 2010-11-05 13.674 440,367 -84,609 0.05% 6,021,712
2010-11-08 2010-11-04 13.884 524,976 -65,955 0.06% 7,289,001
2010-11-05 2010-11-03 13.914 590,931 +2,665 0.07% 8,222,490
2010-11-04 2010-11-02 13.959 588,266 -3,331 0.07% 8,211,898
2010-11-03 2010-11-01 13.959 591,597 -7,995 0.07% 8,258,397
2010-10-29 2010-10-27 13.629 599,592 -46,635 0.07% 8,172,003
2010-10-27 2010-10-25 13.509 646,227 +667 0.08% 8,730,004
2010-10-26 2010-10-22 13.404 645,560 +15,322 0.08% 8,653,164
2010-10-25 2010-10-21 13.659 630,238 +13,325 0.08% 8,608,606
2010-10-22 2010-10-20 14.260 616,913 -255,826 0.07% 8,796,996
2010-10-20 2010-10-18 14.800 872,739 +1,332 0.11% 12,916,598
2010-10-19 2010-10-15 14.545 871,407 -6,662 0.11% 12,674,525
2010-10-18 2010-10-14 15.461 878,069 +666 0.11% 13,575,403
2010-10-14 2010-10-12 15.160 877,403 -1,332 0.11% 13,301,706
2010-10-12 2010-10-08 15.491 878,735 -44,636 0.11% 13,612,080
2010-10-08 2010-10-06 14.410 923,371 -117,454 0.11% 13,305,596
2010-10-07 2010-10-05 13.975 1,040,825 -15,722 0.13% 14,545,018
2010-10-06 2010-10-04 14.275 1,056,547 -667 0.13% 15,081,905
2010-10-04 2010-09-29 14.065 1,057,214 +35,976 0.13% 14,869,260
2010-09-29 2010-09-27 14.050 1,021,238 +2,665 0.12% 14,347,944
2010-09-28 2010-09-24 14.290 1,018,573 +29,979 0.12% 14,555,126
2010-09-27 2010-09-22 14.095 988,594 -3,997 0.12% 13,933,827
2010-09-21 2010-09-17 13.959 992,591 -22,651 0.12% 13,856,072
2010-09-20 2010-09-16 13.719 1,015,242 -7,328 0.12% 13,928,445
2010-09-17 2010-09-15 13.494 1,022,570 +10,659 0.12% 13,798,745
2010-09-16 2010-09-14 13.539 1,011,911 +8,661 0.12% 13,700,478
2010-09-15 2010-09-13 13.419 1,003,250 +666 0.12% 13,462,743
2010-09-13 2010-09-09 13.509 1,002,584 +4,663 0.12% 13,544,099
2010-09-10 2010-09-08 13.509 997,921 +6,663 0.12% 13,481,106
2010-09-08 2010-09-06 13.689 991,258 +42,637 0.12% 13,569,642
2010-09-07 2010-09-03 13.674 948,621 -77,280 0.11% 12,971,732
2010-09-06 2010-09-02 13.869 1,025,901 +115,254 0.12% 14,228,669
2010-08-31 2010-08-27 13.389 910,647 -56,628 0.11% 12,192,753
2010-08-30 2010-08-26 13.494 967,275 +8,594 0.12% 13,052,584
2010-08-27 2010-08-25 12.443 958,681 +48,634 0.12% 11,929,315
2010-08-26 2010-08-24 12.834 910,047 +5,330 0.11% 11,679,299
2010-08-25 2010-08-23 13.554 904,717 -24,650 0.11% 12,262,735
2010-08-24 2010-08-20 14.560 929,367 -14,657 0.11% 13,531,497
2010-08-19 2010-08-17 14.485 944,024 +5,996 0.11% 13,674,051
2010-08-17 2010-08-13 14.335 938,028 +31,978 0.11% 13,446,400
2010-08-16 2010-08-12 14.305 906,050 -20,652 0.11% 12,960,803
2010-08-13 2010-08-11 14.830 926,702 -5,330 0.11% 13,743,074
2010-08-11 2010-08-09 14.860 932,032 -17,322 0.11% 13,850,099
2010-08-10 2010-08-06 14.860 949,354 -15,989 0.11% 14,107,506
2010-08-09 2010-08-05 14.860 965,343 +51,299 0.12% 14,345,104
2010-08-06 2010-08-04 14.605 914,044 -3,331 0.11% 13,349,555
2010-08-03 2010-07-30 15.370 917,375 -13,325 0.11% 14,100,474
2010-07-29 2010-07-27 14.605 930,700 -3,331 0.11% 13,592,815
2010-07-28 2010-07-26 14.635 934,031 -33,310 0.11% 13,669,504
2010-07-27 2010-07-23 14.650 967,341 -17,322 0.12% 14,171,515
2010-07-26 2010-07-22 14.560 984,663 -1,332 0.12% 14,336,601
2010-07-23 2010-07-21 14.335 985,995 -19,987 0.12% 14,133,995
2010-07-22 2010-07-20 14.335 1,005,982 -93,936 0.12% 14,420,504
2010-07-20 2010-07-16 13.959 1,099,918 +21,319 0.13% 15,354,303
2010-07-19 2010-07-15 13.524 1,078,599 +43,970 0.13% 14,587,191
2010-07-16 2010-07-14 13.749 1,034,629 +1,333 0.12% 14,225,482
2010-07-14 2010-07-12 14.260 1,033,296 +13,324 0.12% 14,734,493
2010-07-13 2010-07-09 14.095 1,019,972 +89,272 0.12% 14,376,087
2010-07-12 2010-07-08 13.494 930,700 -1,998 0.11% 12,559,035
2010-07-08 2010-07-06 12.939 932,698 +1,998 0.11% 12,067,996
2010-07-07 2010-07-05 12.864 930,700 -15,323 0.11% 11,972,295
2010-07-06 2010-07-02 13.059 946,023 +53,964 0.11% 12,354,006
2010-07-05 2010-06-30 13.404 892,059 -53,964 0.11% 11,957,266
2010-07-02 2010-06-29 13.119 946,023 -1,611,569 0.11% 12,410,806
2010-06-30 2010-06-28 13.374 2,557,592 -13,324 0.31% 34,205,491
2010-06-29 2010-06-25 13.254 2,570,916 +101,264 0.31% 34,074,967
2010-06-28 2010-06-24 13.644 2,469,652 +1,724,160 0.30% 33,696,632
2010-06-25 2010-06-23 12.924 745,492 +6,662 0.09% 9,634,585
2010-06-24 2010-06-22 13.524 738,830 +3,997 0.09% 9,992,086
2010-06-23 2010-06-21 13.554 734,833 +4,663 0.09% 9,960,090
2010-06-22 2010-06-18 13.464 730,170 -19,320 0.09% 9,831,126
2010-06-21 2010-06-17 12.458 749,490 +37,308 0.09% 9,337,504
2010-06-14 2010-06-10 11.678 712,182 -3,331 0.09% 8,316,823
2010-06-11 2010-06-09 11.438 715,513 +52,631 0.09% 8,183,882
2010-06-10 2010-06-08 12.263 662,882 +9,327 0.08% 8,129,150
2010-06-09 2010-06-07 12.308 653,555 -98,600 0.08% 8,044,200
2010-06-08 2010-06-04 12.759 752,155 +30,646 0.09% 9,596,506
2010-06-07 2010-06-03 12.654 721,509 +49,300 0.09% 9,129,693
2010-06-04 2010-06-02 12.383 672,209 +39,307 0.08% 8,324,250
2010-06-03 2010-06-01 12.909 632,902 +2,664 0.08% 8,169,995
2010-06-02 2010-05-31 13.194 630,238 +7,329 0.08% 8,315,346
2010-06-01 2010-05-28 13.179 622,909 +45,968 0.08% 8,209,297
2010-05-31 2010-05-27 12.999 576,941 +57,961 0.07% 7,499,566
2010-05-27 2010-05-25 12.714 518,980 -26,648 0.06% 6,598,130
2010-05-26 2010-05-24 13.014 545,628 -188,539 0.07% 7,100,724
2010-05-25 2010-05-20 13.179 734,167 -177,212 0.09% 9,675,563
2010-05-24 2010-05-19 13.194 911,379 -61,958 0.11% 12,024,714
2010-05-20 2010-05-18 13.831 973,337 -27,981 0.12% 13,462,252
2010-05-19 2010-05-17 13.706 1,001,318 +7,607 0.12% 13,724,067
2010-05-18 2010-05-14 13.894 993,711 +21,115 0.12% 13,806,165
2010-05-17 2010-05-13 13.815 972,596 -105,967 0.12% 13,436,803
2010-05-14 2010-05-12 13.940 1,078,563 -330,171 0.14% 15,035,628
2010-05-13 2010-05-11 14.878 1,408,734 +107,497 0.18% 20,959,318
2010-05-12 2010-05-10 14.691 1,301,237 +127,084 0.16% 19,115,931
2010-05-11 2010-05-07 13.268 1,174,153 +172,763 0.15% 15,579,144
2010-05-10 2010-05-06 13.753 1,001,390 -50,549 0.13% 13,772,003
2010-05-07 2010-05-05 15.019 1,051,939 -24,315 0.13% 15,798,838
2010-05-06 2010-05-04 15.722 1,076,254 +26,234 0.14% 16,920,920
2010-05-05 2010-05-03 15.785 1,050,020 +47,990 0.13% 16,574,107
2010-05-04 2010-04-30 16.097 1,002,030 +218,834 0.13% 16,129,806
2010-04-30 2010-04-28 16.879 783,196 -9,598 0.10% 13,219,207
2010-04-29 2010-04-27 16.628 792,794 -17,916 0.10% 13,182,968
2010-04-27 2010-04-23 17.191 810,710 +22,396 0.10% 13,937,004
2010-04-26 2010-04-22 17.316 788,314 -640 0.10% 13,650,552
2010-04-23 2010-04-21 17.504 788,954 -640 0.10% 13,809,594
2010-04-22 2010-04-20 17.504 789,594 -12,798 0.10% 13,820,796
2010-04-21 2010-04-19 17.879 802,392 -29,433 0.10% 14,345,768
2010-04-20 2010-04-16 17.535 831,825 +34,552 0.10% 14,585,994
2010-04-19 2010-04-15 17.973 797,273 -10,237 0.10% 14,329,007
2010-04-16 2010-04-14 17.347 807,510 -8,319 0.10% 14,008,192
2010-04-15 2010-04-13 17.035 815,829 -6,398 0.10% 13,897,505
2010-04-14 2010-04-12 17.129 822,227 -19,004 0.10% 14,083,594
2010-04-13 2010-04-09 17.504 841,231 -50,870 0.11% 14,724,633
2010-04-12 2010-04-08 16.847 892,101 +51,957 0.11% 15,029,481
2010-04-09 2010-04-07 16.972 840,144 +137,572 0.11% 14,259,187
2010-04-08 2010-04-01 17.597 702,572 -3,840 0.09% 12,363,471
2010-04-07 2010-03-31 17.504 706,412 -194,519 0.09% 12,364,806
2010-04-01 2010-03-30 17.816 900,931 -28,410 0.11% 16,051,203
2010-03-31 2010-03-29 16.910 929,341 -95,084 0.12% 15,714,970
2010-03-30 2010-03-26 16.941 1,024,425 +67,826 0.13% 17,354,841
2010-03-29 2010-03-25 16.066 956,599 +30,074 0.12% 15,368,598
2010-03-26 2010-03-24 16.472 926,525 +43,510 0.12% 15,261,912
2010-03-25 2010-03-23 16.660 883,015 -9,598 0.11% 14,710,807
2010-03-24 2010-03-22 16.941 892,613 -24,954 0.11% 15,121,807
2010-03-23 2010-03-19 17.222 917,567 +104,938 0.12% 15,802,674
2010-03-22 2010-03-18 17.160 812,629 +42,871 0.10% 13,944,593
2010-03-19 2010-03-17 17.191 769,758 -99,819 0.10% 13,232,993
2010-03-18 2010-03-16 16.879 869,577 +7,678 0.11% 14,677,193
2010-03-16 2010-03-12 17.222 861,899 -112,616 0.11% 14,843,939
2010-03-12 2010-03-10 17.379 974,515 -28,154 0.12% 16,935,753
2010-03-11 2010-03-09 17.222 1,002,669 +25,594 0.13% 17,268,332
2010-03-10 2010-03-08 16.660 977,075 +205,397 0.12% 16,277,822
2010-03-09 2010-03-05 16.691 771,678 -3,839 0.10% 12,880,080
2010-03-08 2010-03-04 16.785 775,517 -15,357 0.10% 13,016,877
2010-03-05 2010-03-03 16.660 790,874 -128,613 0.10% 13,175,761
2010-03-04 2010-03-02 16.816 919,487 -6,399 0.12% 15,462,121
2010-03-03 2010-03-01 16.847 925,886 +81,263 0.12% 15,598,667
2010-03-02 2010-02-26 16.316 844,623 +8,319 0.11% 13,780,805
2010-02-26 2010-02-24 15.347 836,304 -5,119 0.10% 12,834,734
2010-02-25 2010-02-23 15.472 841,423 -41,592 0.11% 13,018,495
2010-02-23 2010-02-19 15.456 883,015 +20,476 0.11% 13,648,206
2010-02-22 2010-02-18 15.284 862,539 -11,517 0.11% 13,183,441
2010-02-19 2010-02-17 14.628 874,056 +129,252 0.11% 12,785,753
2010-02-18 2010-02-12 14.519 744,804 -6,398 0.09% 10,813,565
2010-02-17 2010-02-11 14.925 751,202 +20,475 0.09% 11,211,696
2010-02-11 2010-02-09 14.300 730,727 +130,533 0.09% 10,449,306
2010-02-10 2010-02-08 14.503 600,194 +33,913 0.08% 8,704,640
2010-02-09 2010-02-05 14.050 566,281 -119,655 0.07% 7,956,149
2010-02-08 2010-02-04 14.753 685,936 +65,266 0.09% 10,119,680
2010-02-05 2010-02-03 15.597 620,670 -28,154 0.08% 9,680,605
2010-02-04 2010-02-02 15.581 648,824 -19,836 0.08% 10,109,584
2010-02-03 2010-02-01 16.222 668,660 +14,077 0.08% 10,847,106
2010-02-02 2010-01-29 15.378 654,583 -23,675 0.08% 10,066,327
2010-02-01 2010-01-28 15.284 678,258 +2,560 0.09% 10,366,806
2010-01-29 2010-01-27 14.472 675,698 +8,958 0.08% 9,778,558
2010-01-28 2010-01-26 15.191 666,740 -31,353 0.08% 10,128,240
2010-01-26 2010-01-22 16.097 698,093 -82,543 0.09% 11,237,293
2010-01-25 2010-01-21 16.285 780,636 -10,238 0.10% 12,712,398
2010-01-22 2010-01-20 16.285 790,874 +10,238 0.10% 12,879,121
2010-01-21 2010-01-19 16.347 780,636 -8,318 0.10% 12,761,198
2010-01-20 2010-01-18 16.191 788,954 -16,637 0.10% 12,773,874
2010-01-19 2010-01-15 16.816 805,591 +16,637 0.10% 13,546,842
2010-01-18 2010-01-14 16.879 788,954 +162,526 0.10% 13,316,394
2010-01-15 2010-01-13 16.347 626,428 +8,958 0.08% 10,240,332
2010-01-14 2010-01-12 16.222 617,470 +3,199 0.08% 10,016,694
2010-01-11 2010-01-07 16.222 614,271 -23,035 0.08% 9,964,800
2010-01-08 2010-01-06 16.003 637,306 +10,238 0.08% 10,199,037
2010-01-07 2010-01-05 16.191 627,068 +5,119 0.08% 10,152,794
2010-01-06 2010-01-04 15.941 621,949 +7,678 0.08% 9,914,393
2010-01-05 2009-12-31 15.910 614,271 +17,916 0.08% 9,772,800
2010-01-04 2009-12-29 15.144 596,355 -15,996 0.07% 9,031,083
2009-12-30 2009-12-28 15.378 612,351 +67,185 0.08% 9,416,873
2009-12-29 2009-12-24 15.378 545,166 -6,398 0.07% 8,383,687
2009-12-28 2009-12-22 15.394 551,564 -4,479 0.07% 8,490,697
2009-12-23 2009-12-21 15.284 556,043 -2,560 0.07% 8,498,816
2009-12-22 2009-12-18 15.472 558,603 -35,832 0.07% 8,642,704
2009-12-21 2009-12-17 15.456 594,435 +28,154 0.07% 9,187,807
2009-12-18 2009-12-16 15.472 566,281 +10,878 0.07% 8,761,498
2009-12-17 2009-12-15 15.347 555,403 +37,752 0.07% 8,523,754
2009-12-16 2009-12-14 15.816 517,651 -3,840 0.06% 8,187,075
2009-12-15 2009-12-11 15.378 521,491 -8,318 0.07% 8,019,608
2009-12-14 2009-12-10 15.488 529,809 +91,501 0.07% 8,205,484
2009-12-11 2009-12-09 16.097 438,308 -65,266 0.06% 7,055,500
2009-12-10 2009-12-08 15.816 503,574 -122,854 0.06% 7,964,436
2009-12-09 2009-12-07 14.909 626,428 +8,318 0.08% 9,339,653
2009-12-08 2009-12-04 14.550 618,110 -96,620 0.08% 8,993,457
2009-12-07 2009-12-03 14.065 714,730 +3,199 0.09% 10,053,001
2009-12-04 2009-12-02 14.159 711,531 +97,260 0.09% 10,074,726
2009-12-03 2009-12-01 14.081 614,271 +42,231 0.08% 8,649,600
2009-12-02 2009-11-30 14.300 572,040 -77,424 0.07% 8,180,102
2009-11-30 2009-11-26 13.050 649,464 +63,347 0.08% 8,475,255
2009-11-27 2009-11-25 13.143 586,117 +44,791 0.07% 7,703,561
2009-11-25 2009-11-23 13.597 541,326 -2,560 0.07% 7,360,195
2009-11-23 2009-11-19 14.065 543,886 +1,920 0.07% 7,650,003
2009-11-20 2009-11-18 13.972 541,966 -3,200 0.07% 7,572,177
2009-11-19 2009-11-17 14.237 545,166 -39,671 0.07% 7,761,727
2009-11-18 2009-11-16 13.831 584,837 +10,878 0.07% 8,088,897
2009-11-17 2009-11-13 13.800 573,959 +21,115 0.07% 7,920,503
2009-11-16 2009-11-12 12.971 552,844 -640 0.07% 7,171,201
2009-11-13 2009-11-11 12.753 553,484 -55,028 0.07% 7,058,403
2009-11-10 2009-11-06 13.128 608,512 +49,909 0.08% 7,988,397
2009-11-09 2009-11-05 12.987 558,603 -5,119 0.07% 7,254,634
2009-11-06 2009-11-04 12.675 563,722 -64,626 0.07% 7,144,915
2009-11-05 2009-11-03 12.737 628,348 +37,752 0.08% 8,003,299
2009-11-03 2009-10-30 13.018 590,596 -50,549 0.07% 7,688,590
2009-11-02 2009-10-29 13.096 641,145 -26,235 0.08% 8,396,755
2009-10-30 2009-10-28 13.440 667,380 +26,874 0.08% 8,969,802
2009-10-29 2009-10-27 13.565 640,506 +46,711 0.08% 8,688,687
2009-10-28 2009-10-23 14.081 593,795 +19,836 0.07% 8,361,275
2009-10-27 2009-10-22 13.300 573,959 +9,597 0.07% 7,633,463
2009-10-23 2009-10-21 13.253 564,362 +2,560 0.07% 7,479,367
2009-10-22 2009-10-20 13.081 561,802 -6,399 0.07% 7,348,859
2009-10-21 2009-10-19 12.940 568,201 -23,675 0.07% 7,352,644
2009-10-20 2009-10-16 12.971 591,876 -53,109 0.07% 7,677,503
2009-10-19 2009-10-15 13.300 644,985 +23,036 0.08% 8,578,086
2009-10-16 2009-10-14 13.253 621,949 +8,318 0.08% 8,242,554
2009-10-14 2009-10-12 13.128 613,631 +16,892 0.08% 8,055,598
2009-10-13 2009-10-09 13.753 596,739 +15,101 0.07% 8,206,884
2009-10-12 2009-10-08 13.675 581,638 +49,910 0.07% 7,953,752
2009-10-09 2009-10-07 13.175 531,728 +38,392 0.07% 7,005,325
2009-10-08 2009-10-06 12.346 493,336 -1,920 0.06% 6,090,895
2009-10-07 2009-10-05 11.831 495,256 +3,199 0.06% 5,859,180
2009-10-06 2009-10-02 11.909 492,057 -28,794 0.06% 5,859,784
2009-10-05 2009-09-30 12.159 520,851 -15,356 0.07% 6,332,924
2009-10-02 2009-09-29 12.690 536,207 +2,559 0.07% 6,804,555
2009-09-30 2009-09-28 11.612 533,648 +65,266 0.07% 6,196,621
2009-09-23 2009-09-21 11.034 468,382 +6,399 0.06% 5,167,924
2009-09-22 2009-09-18 11.127 461,983 +640 0.06% 5,140,640
2009-09-21 2009-09-17 11.159 461,343 +6,399 0.06% 5,147,938
2009-09-18 2009-09-16 11.221 454,944 -83,183 0.06% 5,104,975
2009-09-16 2009-09-14 11.252 538,127 -1,280 0.07% 6,055,200
2009-09-15 2009-09-11 11.721 539,407 -85,102 0.07% 6,322,503
2009-09-11 2009-09-09 12.049 624,509 +1,280 0.08% 7,524,961
2009-09-09 2009-09-07 12.003 623,229 +7,038 0.08% 7,480,318
2009-09-08 2009-09-04 11.893 616,191 -639 0.08% 7,328,434
2009-09-07 2009-09-03 12.346 616,830 -35,833 0.08% 7,615,594
2009-09-04 2009-09-02 11.237 652,663 +4,479 0.08% 7,333,800
2009-09-03 2009-09-01 11.331 648,184 -26,874 0.08% 7,344,251
2009-09-02 2009-08-31 11.174 675,058 -14,077 0.08% 7,543,247
2009-09-01 2009-08-28 11.471 689,135 +2,559 0.09% 7,905,176
2009-08-28 2009-08-26 12.190 686,576 -55,668 0.09% 8,369,402
2009-08-27 2009-08-25 11.877 742,244 -20,476 0.09% 8,815,998
2009-08-26 2009-08-24 12.503 762,720 -7,038 0.10% 9,536,002
2009-08-25 2009-08-21 12.315 769,758 +14,717 0.10% 9,479,635
2009-08-24 2009-08-20 11.096 755,041 +8,318 0.09% 8,377,995
2009-08-21 2009-08-19 9.924 746,723 +21,115 0.09% 7,410,448
2009-08-20 2009-08-18 8.549 725,608 -55,028 0.09% 6,202,983
2009-08-19 2009-08-17 8.377 780,636 -28,154 0.10% 6,539,199
2009-08-18 2009-08-14 9.189 808,790 +67,186 0.10% 7,432,318
2009-08-12 2009-08-10 8.658 741,604 -25,595 0.09% 6,420,857
2009-08-11 2009-08-07 8.971 767,199 -2,559 0.10% 6,882,261
2009-08-10 2009-08-06 9.314 769,758 +60,147 0.10% 7,169,876
2009-08-07 2009-08-05 9.393 709,611 +29,434 0.09% 6,665,090
2009-08-06 2009-08-04 9.455 680,177 +1,280 0.09% 6,431,148
2009-08-05 2009-08-03 9.627 678,897 -6,399 0.09% 6,535,756
2009-08-04 2009-07-31 9.611 685,296 -5,759 0.09% 6,586,649
2009-08-03 2009-07-30 9.143 691,055 -3,839 0.09% 6,318,001
2009-07-31 2009-07-29 8.752 694,894 +3,199 0.09% 6,081,599
2009-07-30 2009-07-28 8.830 691,695 +1,280 0.09% 6,107,652
2009-07-29 2009-07-27 8.892 690,415 +5,119 0.09% 6,139,510
2009-07-24 2009-07-22 8.220 685,296 -47,350 0.09% 5,633,459
2009-07-23 2009-07-21 8.267 732,646 -3,200 0.09% 6,057,049
2009-07-22 2009-07-20 8.564 735,846 -25,594 0.09% 6,302,004
2009-07-20 2009-07-16 7.408 761,440 -40,312 0.10% 5,640,599
2009-07-17 2009-07-15 6.845 801,752 +31,994 0.10% 5,488,142
2009-07-16 2009-07-14 6.642 769,758 -640 0.10% 5,112,747
2009-07-14 2009-07-10 6.658 770,398 +60,787 0.10% 5,129,038
2009-07-13 2009-07-09 6.314 709,611 -23,675 0.09% 4,480,360
2009-07-10 2009-07-08 6.376 733,286 -3,199 0.09% 4,675,680
2009-07-09 2009-07-07 6.251 736,485 +31,353 0.09% 4,603,998
2009-07-03 2009-06-30 5.454 705,132 -3,839 0.09% 3,845,980
2009-07-02 2009-06-29 5.470 708,971 +640 0.09% 3,877,999
2009-06-30 2009-06-26 5.454 708,331 +15,996 0.09% 3,863,428
2009-06-29 2009-06-25 5.282 692,335 +57,588 0.09% 3,657,162
2009-06-26 2009-06-24 5.235 634,747 +6,399 0.08% 3,323,201
2009-06-25 2009-06-23 5.126 628,348 +16,636 0.08% 3,220,960
2009-06-24 2009-06-22 5.235 611,712 +41,592 0.08% 3,202,602
2009-06-22 2009-06-18 5.048 570,120 -640 0.07% 2,877,928
2009-06-19 2009-06-17 5.110 570,760 +1,280 0.07% 2,916,839
2009-06-18 2009-06-16 5.157 569,480 -2,560 0.07% 2,936,998
2009-06-16 2009-06-12 5.314 572,040 +46,070 0.07% 3,039,601
2009-06-11 2009-06-09 4.892 525,970 -1,279 0.07% 2,572,862
2009-06-09 2009-06-05 4.970 527,249 +7,038 0.07% 2,620,319
2009-06-03 2009-06-01 5.001 520,211 +21,756 0.07% 2,601,601
2009-06-02 2009-05-29 4.845 498,455 +180,442 0.06% 2,414,898
2009-05-27 2009-05-25 4.923 318,013 -32,633 0.04% 1,565,549
2009-05-22 2009-05-20 5.827 350,646 +20,565 0.04% 2,043,321
2009-05-19 2009-05-15 5.113 330,081 -41,561 0.04% 1,687,842
2009-05-15 2009-05-13 5.097 371,642 +48,187 0.05% 1,894,191
2009-05-13 2009-05-11 5.130 323,455 -3,012 0.04% 1,659,330
2009-05-06 2009-05-04 4.698 326,467 +9,035 0.04% 1,533,862
2009-05-05 2009-04-30 4.234 317,432 -27,105 0.04% 1,343,852
2009-04-02 2009-03-31 3.304 344,537 -11,444 0.05% 1,138,281
2009-04-01 2009-03-30 3.287 355,981 -30,117 0.05% 1,170,180
2009-03-31 2009-03-27 3.420 386,098 +30,117 0.05% 1,320,460
2009-02-23 2009-02-19 2.706 355,981 -15,661 0.05% 963,330
2009-01-05 2008-12-31 2.324 371,642 -25,298 0.05% 863,800
2008-12-23 2008-12-19 2.158 396,940 -19,275 0.05% 856,700
2008-10-27 2008-10-23 2.092 416,215 -16,263 0.06% 870,660
2008-10-20 2008-10-16 2.357 432,478 -18,070 0.06% 1,019,560
2008-09-30 2008-09-26 2.607 450,548 +317,432 0.06% 1,174,360
2008-09-29 2008-09-25 2.656 133,116 -10,843 0.02% 353,599
2008-09-26 2008-09-24 2.640 143,959 -30,719 0.02% 380,011
2008-09-25 2008-09-23 2.789 174,678 -263,823 0.02% 487,201
2008-09-24 2008-09-22 2.656 438,501 -2,410 0.06% 1,164,799
2008-09-12 2008-09-10 2.656 440,911 -339,115 0.06% 1,171,201
2008-09-09 2008-09-05 2.673 780,026 -7,831 0.10% 2,084,949
2008-09-08 2008-09-04 2.656 787,857 -3,011 0.11% 2,092,801
2008-09-05 2008-09-03 2.640 790,868 -5,421 0.11% 2,087,669
2008-09-04 2008-09-02 2.623 796,289 -31,322 0.11% 2,088,759
2008-09-02 2008-08-29 2.756 827,611 -13,251 0.11% 2,280,840
2008-08-29 2008-08-27 2.640 840,862 -396,338 0.11% 2,219,639
2008-08-28 2008-08-26 2.640 1,237,200 -11,444 0.16% 3,265,860
2008-08-27 2008-08-25 2.607 1,248,644 -16,866 0.17% 3,254,609
2008-08-26 2008-08-21 2.607 1,265,510 -7,228 0.17% 3,298,571
2008-08-25 2008-08-20 2.723 1,272,738 -37,947 0.17% 3,465,320
2008-08-21 2008-08-19 2.723 1,310,685 -2,409 0.17% 3,568,640
2008-08-20 2008-08-18 2.706 1,313,094 -1,205 0.18% 3,553,399
2008-08-18 2008-08-14 2.773 1,314,299 -27,105 0.18% 3,643,940
2008-08-15 2008-08-13 2.739 1,341,404 -19,877 0.18% 3,674,549
2008-08-14 2008-08-12 2.208 1,361,281 -7,228 0.18% 3,005,799
2008-08-13 2008-08-11 2.208 1,368,509 -26,503 0.18% 3,021,759
2008-08-12 2008-08-08 2.042 1,395,012 -36,743 0.19% 2,848,680
2008-08-11 2008-08-07 2.274 1,431,755 -15,058 0.19% 3,256,491
2008-08-08 2008-08-05 2.457 1,446,813 -14,456 0.19% 3,554,960
2008-08-07 2008-08-04 2.424 1,461,269 -33,129 0.19% 3,541,959
2008-08-05 2008-08-01 2.623 1,494,398 -15,058 0.20% 3,919,981
2008-08-04 2008-07-31 2.690 1,509,456 -21,082 0.20% 4,059,719
2008-07-29 2008-07-25 2.905 1,530,538 -602 0.20% 4,446,750
2008-07-22 2008-07-18 2.822 1,531,140 -4,217 0.20% 4,321,399
2008-07-08 2008-07-04 3.320 1,535,357 -3,011 0.20% 5,098,001
2008-07-07 2008-07-03 3.387 1,538,368 -4,819 0.21% 5,210,159
2008-07-04 2008-07-02 3.387 1,543,187 -7,830 0.21% 5,226,480
2008-07-03 2008-06-30 3.453 1,551,017 -9,036 0.21% 5,355,998
2008-07-02 2008-06-27 3.453 1,560,053 -10,842 0.21% 5,387,202
2008-06-30 2008-06-26 3.569 1,570,895 -19,274 0.21% 5,607,202
2008-06-27 2008-06-25 3.503 1,590,169 -3,614 0.21% 5,570,399
2008-06-26 2008-06-24 3.619 1,593,783 -8,433 0.21% 5,768,279
2008-06-25 2008-06-23 3.652 1,602,216 -3,614 0.21% 5,852,000
2008-06-24 2008-06-20 3.652 1,605,830 -6,023 0.21% 5,865,200
2008-06-23 2008-06-19 3.669 1,611,853 -10,843 0.21% 5,913,958
2008-06-18 2008-06-16 3.652 1,622,696 -3,614 0.22% 5,926,802
2008-06-17 2008-06-13 3.652 1,626,310 -16,865 0.22% 5,940,002
2008-06-16 2008-06-12 3.636 1,643,175 -9,637 0.22% 5,974,320
2008-06-13 2008-06-11 3.652 1,652,812 -7,228 0.22% 6,036,799
2008-06-12 2008-06-10 3.652 1,660,040 -7,831 0.22% 6,063,198
2008-06-11 2008-06-06 3.752 1,667,871 -9,637 0.22% 6,257,941
2008-06-06 2008-06-04 3.802 1,677,508 -12,649 0.22% 6,377,649
2008-06-05 2008-06-03 3.835 1,690,157 -33,731 0.23% 6,481,859
2008-06-04 2008-06-02 3.735 1,723,888 -10,842 0.23% 6,439,499
2008-05-30 2008-05-28 3.686 1,734,730 +43,368 0.23% 6,393,599
2008-05-22 2008-05-20 3.486 1,691,362 -40,357 0.23% 5,896,800
2008-05-15 2008-05-13 3.569 1,731,719 -37,947 0.23% 6,181,252
2008-05-13 2008-05-08 3.924 1,769,666 +122,575 0.24% 6,944,613
2008-05-09 2008-05-07 4.013 1,647,091 -39,244 0.24% 6,610,498
2008-05-08 2008-05-06 4.013 1,686,335 -127,260 0.24% 6,768,001
2008-05-07 2008-05-05 4.013 1,813,595 -112,123 0.26% 7,278,752
2008-05-06 2008-05-02 3.924 1,925,718 -24,106 0.28% 7,557,000
2008-04-24 2008-04-22 4.103 1,949,824 -201,822 0.28% 7,999,398
2008-04-23 2008-04-21 4.031 2,151,646 -8,410 0.31% 8,673,878
2008-04-22 2008-04-18 4.335 2,160,056 -8,409 0.31% 9,362,791
2008-04-10 2008-04-08 4.459 2,168,465 -1,121 0.31% 9,670,000
2008-04-09 2008-04-07 4.299 2,169,586 +1,121 0.31% 9,326,699
2008-04-08 2008-04-03 4.459 2,168,465 -9,530 0.31% 9,670,000
2008-04-07 2008-04-02 4.085 2,177,995 -2,803 0.31% 8,896,648
2008-03-27 2008-03-25 3.710 2,180,798 +1,121 0.31% 8,091,198
2008-03-20 2008-03-18 3.568 2,179,677 +5,606 0.31% 7,775,999
2008-03-18 2008-03-14 4.299 2,174,071 +1,121 0.31% 9,345,980
2008-03-17 2008-03-13 4.816 2,172,950 +561 0.31% 10,465,201
2008-03-13 2008-03-11 4.887 2,172,389 +560 0.31% 10,617,499
2008-03-06 2008-03-04 4.798 2,171,829 -560 0.31% 10,421,062
2008-03-04 2008-02-29 4.763 2,172,389 -561 0.31% 10,346,249
2008-02-28 2008-02-26 4.905 2,172,950 -560 0.31% 10,659,001
2008-02-27 2008-02-25 4.941 2,173,510 -1,682 0.31% 10,739,288
2008-02-20 2008-02-18 4.923 2,175,192 +560 0.31% 10,708,798
2008-02-18 2008-02-14 4.995 2,174,632 +2,243 0.31% 10,861,202
2008-02-11 2008-02-04 4.995 2,172,389 +560 0.31% 10,849,999
2008-02-05 2008-02-01 4.941 2,171,829 -1,121 0.31% 10,730,982
2008-02-04 2008-01-31 4.941 2,172,950 -7,288 0.31% 10,736,521
2008-02-01 2008-01-30 4.816 2,180,238 +1,121 0.31% 10,500,301
2008-01-30 2008-01-28 4.816 2,179,117 +2,803 0.31% 10,494,902
2008-01-29 2008-01-25 4.834 2,176,314 +2,804 0.31% 10,520,222
2008-01-24 2008-01-22 4.780 2,173,510 +1,681 0.31% 10,390,358
2008-01-02 2007-12-27 6.225 2,171,829 +1,122 0.31% 13,520,262
2007-12-19 2007-12-17 5.886 2,170,707 +2,803 0.31% 12,777,598
2007-12-18 2007-12-14 6.225 2,167,904 -1,122 0.31% 13,495,828
2007-12-11 2007-12-07 6.083 2,169,026 -3,363 0.31% 13,193,293
2007-12-07 2007-12-05 6.065 2,172,389 -561 0.31% 13,174,999
2007-12-04 2007-11-30 6.243 2,172,950 +8,409 0.31% 13,566,001
2007-12-03 2007-11-29 6.154 2,164,541 -28,591 0.31% 13,320,453
2007-11-30 2007-11-28 6.279 2,193,132 +25,228 0.31% 13,770,240
2007-11-26 2007-11-22 6.243 2,167,904 +14,015 0.31% 13,534,498
2007-11-23 2007-11-21 6.154 2,153,889 +9,531 0.31% 13,254,901
2007-11-21 2007-11-19 6.100 2,144,358 +3,363 0.31% 13,081,498
2007-11-20 2007-11-16 6.279 2,140,995 +6,728 0.31% 13,442,882
2007-11-19 2007-11-15 6.190 2,134,267 +1,682 0.31% 13,210,288
2007-11-16 2007-11-14 6.190 2,132,585 +25,227 0.31% 13,199,877
2007-11-15 2007-11-13 6.065 2,107,358 +6,728 0.30% 12,780,602
2007-11-14 2007-11-12 6.243 2,100,630 +17,379 0.30% 13,114,498
2007-11-12 2007-11-08 6.279 2,083,251 +28,031 0.30% 13,080,319
2007-11-09 2007-11-07 6.065 2,055,220 +5,045 0.29% 12,464,398
2007-11-08 2007-11-06 6.243 2,050,175 +3,364 0.29% 12,799,501
2007-11-07 2007-11-05 6.297 2,046,811 +3,364 0.29% 12,888,029
2007-11-06 2007-11-02 6.207 2,043,447 +3,924 0.29% 12,684,597
2007-11-05 2007-11-01 6.261 2,039,523 +15,697 0.29% 12,769,379
2007-11-02 2007-10-31 6.261 2,023,826 +20,182 0.29% 12,671,101
2007-11-01 2007-10-30 6.065 2,003,644 +17,379 0.29% 12,151,602
2007-10-31 2007-10-29 5.993 1,986,265 +292,082 0.28% 11,904,483
2007-10-30 2007-10-26 6.100 1,694,183 +22,424 0.24% 10,335,238
2007-10-29 2007-10-25 6.136 1,671,759 +57,744 0.24% 10,258,082
2007-10-26 2007-10-24 6.261 1,614,015 +26,909 0.23% 10,105,289
2007-10-25 2007-10-23 6.136 1,587,106 +39,244 0.23% 9,738,643
2007-10-24 2007-10-22 6.029 1,547,862 +58,304 0.22% 9,332,178
2007-10-23 2007-10-18 6.582 1,489,558 +34,758 0.21% 9,804,328
2007-10-22 2007-10-17 6.600 1,454,800 -5,046 0.21% 9,601,500
2007-10-17 2007-10-15 6.600 1,459,846 -3,924 0.21% 9,634,803
2007-10-16 2007-10-12 6.511 1,463,770 -1,682 0.21% 9,530,151
2007-10-15 2007-10-11 6.422 1,465,452 -19,621 0.21% 9,410,402
2007-10-09 2007-10-05 6.243 1,485,073 -339,173 0.21% 9,271,498
2007-10-08 2007-10-04 6.564 1,824,246 -35,319 0.26% 11,974,718
2007-10-03 2007-09-28 6.564 1,859,565 -561 0.27% 12,206,559
2007-09-25 2007-09-21 6.600 1,860,126 +11,773 0.27% 12,276,601
2007-09-21 2007-09-19 6.600 1,848,353 +19,061 0.26% 12,198,901
2007-09-20 2007-09-18 6.778 1,829,292 +7,288 0.26% 12,399,401
2007-09-19 2007-09-17 6.796 1,822,004 +4,485 0.26% 12,382,501
2007-09-18 2007-09-14 6.867 1,817,519 +1,121 0.26% 12,481,700
2007-09-17 2007-09-13 6.867 1,816,398 +3,925 0.26% 12,474,002
2007-09-14 2007-09-12 6.867 1,812,473 +560 0.26% 12,447,047
2007-09-13 2007-09-11 6.867 1,811,913 +3,925 0.26% 12,443,202
2007-09-11 2007-09-07 7.010 1,807,988 +1,121 0.26% 12,674,247
2007-09-10 2007-09-06 7.046 1,806,867 -561 0.26% 12,730,848
2007-09-07 2007-09-05 7.099 1,807,428 +2,803 0.26% 12,831,521
2007-09-06 2007-09-04 7.046 1,804,625 +561 0.26% 12,715,052
2007-09-04 2007-08-31 7.117 1,804,064 +3,924 0.26% 12,839,819
2007-09-03 2007-08-30 7.349 1,800,140 +561 0.26% 13,229,321
2007-08-16 2007-08-14 7.278 1,799,579 -561 0.26% 13,096,799
2007-08-15 2007-08-13 7.349 1,800,140 -2,803 0.26% 13,229,321
2007-08-14 2007-08-10 7.046 1,802,943 +2,243 0.26% 12,703,201
2007-08-13 2007-08-09 7.135 1,800,700 +1,121 0.26% 12,847,997
2007-07-30 2007-07-26 7.135 1,799,579 -561 0.26% 12,839,999
2007-07-27 2007-07-25 7.099 1,800,140 -1,682 0.26% 12,779,781
2007-07-26 2007-07-24 7.081 1,801,822 +2,243 0.26% 12,759,582
2007-07-09 2007-07-05 7.153 1,799,579 +168,185 0.26% 12,872,099
2007-07-06 2007-07-04 7.135 1,631,394 -1,878,066 0.23% 11,639,998
2007-07-04 2007-06-29 6.778 3,509,460 -560 0.50% 23,788,002
2007-06-27 2007-06-25 6.154 3,510,020 -1,122 0.50% 21,600,448
2007-06-26 2007-06-22 6.083 3,511,142 0.50% 21,356,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top