History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 91,400 | +0 | 0.01% | 5,872,450 |
| 2025-10-13 | 2025-10-09 | 65.200 | 91,400 | +0 | 0.01% | 5,959,280 |
| 2025-10-10 | 2025-10-08 | 64.600 | 91,400 | +4,000 | 0.01% | 5,904,440 |
| 2025-10-09 | 2025-10-06 | 65.300 | 87,400 | +4,000 | 0.01% | 5,707,220 |
| 2025-10-08 | 2025-10-03 | 66.500 | 83,400 | +3,800 | 0.01% | 5,546,100 |
| 2025-10-06 | 2025-10-02 | 66.500 | 79,600 | +15,600 | 0.01% | 5,293,400 |
| 2025-10-02 | 2025-09-29 | 61.100 | 64,000 | +4,000 | 0.00% | 3,910,400 |
| 2025-09-15 | 2025-09-11 | 59.700 | 60,000 | +5,700 | 0.00% | 3,582,000 |
| 2025-09-10 | 2025-09-08 | 61.612 | 54,300 | -1,000 | 0.00% | 3,345,552 |
| 2025-09-09 | 2025-09-05 | 60.538 | 55,300 | +1,268 | 0.00% | 3,347,737 |
| 2025-09-08 | 2025-09-04 | 60.896 | 54,032 | +977 | 0.00% | 3,290,330 |
| 2025-09-01 | 2025-08-28 | 59.361 | 53,055 | +977 | 0.00% | 3,149,385 |
| 2025-08-26 | 2025-08-22 | 62.636 | 52,078 | -1,954 | 0.00% | 3,261,949 |
| 2025-08-14 | 2025-08-12 | 58.951 | 54,032 | +977 | 0.00% | 3,185,261 |
| 2025-08-06 | 2025-08-04 | 57.365 | 53,055 | -489 | 0.00% | 3,043,501 |
| 2025-08-05 | 2025-08-01 | 57.416 | 53,544 | +2,052 | 0.00% | 3,074,292 |
| 2025-08-04 | 2025-07-31 | 58.184 | 51,492 | +977 | 0.00% | 2,995,999 |
| 2025-07-31 | 2025-07-29 | 60.998 | 50,515 | +1,857 | 0.00% | 3,081,329 |
| 2025-07-24 | 2025-07-22 | 60.691 | 48,658 | -11,725 | 0.00% | 2,953,115 |
| 2025-07-22 | 2025-07-18 | 57.979 | 60,383 | -489 | 0.00% | 3,500,951 |
| 2025-07-21 | 2025-07-17 | 56.956 | 60,872 | +2,443 | 0.00% | 3,467,003 |
| 2025-07-16 | 2025-07-14 | 58.235 | 58,429 | -4,397 | 0.00% | 3,402,610 |
| 2025-07-10 | 2025-07-08 | 59.105 | 62,826 | +8,794 | 0.00% | 3,713,324 |
| 2025-07-02 | 2025-06-27 | 56.290 | 54,032 | -2,443 | 0.00% | 3,041,482 |
| 2025-06-26 | 2025-06-24 | 54.346 | 56,475 | -1,954 | 0.00% | 3,069,179 |
| 2025-06-19 | 2025-06-17 | 54.806 | 58,429 | -489 | 0.00% | 3,202,281 |
| 2025-06-10 | 2025-06-06 | 54.704 | 58,918 | +6,351 | 0.00% | 3,223,051 |
| 2025-06-04 | 2025-06-02 | 59.008 | 52,567 | +2,145 | 0.00% | 3,101,857 |
| 2025-06-02 | 2025-05-29 | 62.044 | 50,422 | -2,865 | 0.00% | 3,128,405 |
| 2025-05-22 | 2025-05-20 | 58.798 | 53,287 | +955 | 0.00% | 3,133,182 |
| 2025-05-21 | 2025-05-19 | 59.427 | 52,332 | +1,433 | 0.00% | 3,109,910 |
| 2025-05-20 | 2025-05-16 | 59.845 | 50,899 | +477 | 0.00% | 3,046,072 |
| 2025-05-13 | 2025-05-09 | 60.212 | 50,422 | -9,550 | 0.00% | 3,036,005 |
| 2025-05-12 | 2025-05-08 | 59.322 | 59,972 | -1,432 | 0.00% | 3,557,649 |
| 2025-05-09 | 2025-05-07 | 58.798 | 61,404 | -955 | 0.00% | 3,610,448 |
| 2025-04-24 | 2025-04-22 | 52.934 | 62,359 | -955 | 0.00% | 3,300,919 |
| 2025-04-15 | 2025-04-11 | 50.735 | 63,314 | +1,910 | 0.00% | 3,212,241 |
| 2025-04-14 | 2025-04-10 | 51.363 | 61,404 | -3,820 | 0.00% | 3,153,917 |
| 2025-04-10 | 2025-04-08 | 48.170 | 65,224 | -28,649 | 0.00% | 3,141,810 |
| 2025-04-09 | 2025-04-07 | 49.374 | 93,873 | -764 | 0.01% | 4,634,864 |
| 2025-04-08 | 2025-04-03 | 55.604 | 94,637 | +5,826 | 0.01% | 5,262,233 |
| 2025-04-07 | 2025-04-02 | 64.767 | 88,811 | -1,910 | 0.01% | 5,752,029 |
| 2025-03-28 | 2025-03-26 | 65.238 | 90,721 | +27,885 | 0.01% | 5,918,484 |
| 2025-03-27 | 2025-03-25 | 57.908 | 62,836 | +4,774 | 0.00% | 3,638,717 |
| 2025-03-25 | 2025-03-21 | 59.531 | 58,062 | +2,865 | 0.00% | 3,456,504 |
| 2025-03-20 | 2025-03-18 | 62.516 | 55,197 | -1,910 | 0.00% | 3,450,678 |
| 2025-03-17 | 2025-03-13 | 61.154 | 57,107 | +955 | 0.00% | 3,492,342 |
| 2025-03-13 | 2025-03-11 | 64.767 | 56,152 | +955 | 0.00% | 3,636,801 |
| 2025-03-11 | 2025-03-07 | 66.704 | 55,197 | -1,241 | 0.00% | 3,681,879 |
| 2025-03-07 | 2025-03-05 | 62.149 | 56,438 | -955 | 0.00% | 3,507,575 |
| 2025-03-05 | 2025-03-03 | 59.793 | 57,393 | +1,910 | 0.00% | 3,431,703 |
| 2025-03-04 | 2025-02-28 | 59.479 | 55,483 | +955 | 0.00% | 3,300,068 |
| 2025-03-03 | 2025-02-27 | 62.097 | 54,528 | -1,528 | 0.00% | 3,386,015 |
| 2025-02-27 | 2025-02-25 | 59.898 | 56,056 | +955 | 0.00% | 3,357,629 |
| 2025-02-25 | 2025-02-21 | 61.783 | 55,101 | -1,910 | 0.00% | 3,404,287 |
| 2025-02-21 | 2025-02-19 | 61.678 | 57,011 | +955 | 0.00% | 3,516,321 |
| 2025-02-20 | 2025-02-18 | 60.735 | 56,056 | +1,910 | 0.00% | 3,404,589 |
| 2025-02-14 | 2025-02-12 | 61.259 | 54,146 | +382 | 0.00% | 3,316,934 |
| 2025-02-12 | 2025-02-10 | 62.254 | 53,764 | -2,483 | 0.00% | 3,347,018 |
| 2025-02-11 | 2025-02-07 | 62.620 | 56,247 | -955 | 0.00% | 3,522,209 |
| 2025-02-10 | 2025-02-06 | 61.887 | 57,202 | +3,438 | 0.00% | 3,540,082 |
| 2025-02-06 | 2025-02-04 | 65.867 | 53,764 | -2,865 | 0.00% | 3,541,252 |
| 2025-01-21 | 2025-01-17 | 59.950 | 56,629 | +955 | 0.00% | 3,394,916 |
| 2025-01-16 | 2025-01-14 | 60.945 | 55,674 | +955 | 0.00% | 3,393,048 |
| 2025-01-09 | 2025-01-07 | 64.453 | 54,719 | +955 | 0.00% | 3,526,800 |
| 2025-01-03 | 2024-12-31 | 64.924 | 53,764 | -1,433 | 0.00% | 3,490,582 |
| 2024-12-12 | 2024-12-10 | 63.772 | 55,197 | -1,910 | 0.00% | 3,520,038 |
| 2024-12-09 | 2024-12-05 | 60.840 | 57,107 | +1,910 | 0.00% | 3,474,402 |
| 2024-11-12 | 2024-11-08 | 63.353 | 55,197 | -1,528 | 0.00% | 3,496,918 |
| 2024-11-08 | 2024-11-06 | 61.730 | 56,725 | +478 | 0.00% | 3,501,652 |
| 2024-11-07 | 2024-11-05 | 65.395 | 56,247 | -764 | 0.00% | 3,678,294 |
| 2024-10-29 | 2024-10-25 | 64.610 | 57,011 | +1,528 | 0.00% | 3,683,481 |
| 2024-10-21 | 2024-10-17 | 63.092 | 55,483 | +955 | 0.00% | 3,500,512 |
| 2024-10-15 | 2024-10-10 | 69.060 | 54,528 | -764 | 0.00% | 3,765,728 |
| 2024-10-10 | 2024-10-08 | 65.291 | 55,292 | -1,910 | 0.00% | 3,610,051 |
| 2024-10-09 | 2024-10-07 | 69.741 | 57,202 | +1,432 | 0.00% | 3,989,331 |
| 2024-10-08 | 2024-10-04 | 71.417 | 55,770 | +573 | 0.00% | 3,982,902 |
| 2024-10-04 | 2024-10-02 | 76.391 | 55,197 | -382 | 0.00% | 4,216,532 |
| 2024-10-03 | 2024-09-30 | 73.877 | 55,579 | +4,584 | 0.00% | 4,106,032 |
| 2024-09-30 | 2024-09-26 | 71.521 | 50,995 | +287 | 0.00% | 3,647,228 |
| 2024-09-24 | 2024-09-20 | 66.547 | 50,708 | +955 | 0.00% | 3,374,478 |
| 2024-09-11 | 2024-09-09 | 62.254 | 49,753 | -478 | 0.00% | 3,097,318 |
| 2024-09-09 | 2024-09-04 | 66.840 | 50,231 | +1,007 | 0.00% | 3,357,446 |
| 2024-09-05 | 2024-09-03 | 67.535 | 49,224 | -468 | 0.00% | 3,324,328 |
| 2024-09-02 | 2024-08-29 | 66.306 | 49,692 | +2,340 | 0.00% | 3,294,869 |
| 2024-08-30 | 2024-08-28 | 68.657 | 47,352 | +468 | 0.00% | 3,251,033 |
| 2024-08-28 | 2024-08-26 | 72.076 | 46,884 | +280 | 0.00% | 3,379,220 |
| 2024-08-27 | 2024-08-23 | 71.008 | 46,604 | +749 | 0.00% | 3,309,238 |
| 2024-07-22 | 2024-07-18 | 77.099 | 45,855 | +749 | 0.00% | 3,535,354 |
| 2024-07-19 | 2024-07-17 | 78.114 | 45,106 | -468 | 0.00% | 3,523,397 |
| 2024-07-18 | 2024-07-16 | 75.335 | 45,574 | +468 | 0.00% | 3,433,335 |
| 2024-07-16 | 2024-07-12 | 80.304 | 45,106 | -562 | 0.00% | 3,622,206 |
| 2024-07-08 | 2024-07-04 | 79.129 | 45,668 | +562 | 0.00% | 3,613,657 |
| 2024-07-02 | 2024-06-27 | 81.747 | 45,106 | +9,826 | 0.00% | 3,687,276 |
| 2024-06-21 | 2024-06-19 | 89.174 | 35,280 | -3,743 | 0.00% | 3,146,044 |
| 2024-06-06 | 2024-06-04 | 91.465 | 39,023 | -11,043 | 0.00% | 3,569,224 |
| 2024-06-05 | 2024-06-03 | 85.024 | 50,066 | +640 | 0.00% | 4,256,822 |
| 2024-06-03 | 2024-05-30 | 83.779 | 49,426 | +1,847 | 0.00% | 4,140,882 |
| 2024-05-29 | 2024-05-27 | 84.970 | 47,579 | +1,848 | 0.00% | 4,042,792 |
| 2024-05-28 | 2024-05-24 | 82.859 | 45,731 | +1,571 | 0.00% | 3,789,241 |
| 2024-05-21 | 2024-05-17 | 87.839 | 44,160 | +9,331 | 0.00% | 3,878,948 |
| 2024-05-20 | 2024-05-16 | 89.787 | 34,829 | +369 | 0.00% | 3,127,186 |
| 2024-05-16 | 2024-05-13 | 93.088 | 34,460 | +555 | 0.00% | 3,207,821 |
| 2024-05-03 | 2024-04-30 | 84.645 | 33,905 | -9,239 | 0.00% | 2,869,901 |
| 2024-04-30 | 2024-04-26 | 83.725 | 43,144 | -462 | 0.00% | 3,612,244 |
| 2024-04-26 | 2024-04-24 | 83.022 | 43,606 | -924 | 0.00% | 3,620,245 |
| 2024-04-22 | 2024-04-18 | 79.396 | 44,530 | -9,238 | 0.00% | 3,535,487 |
| 2024-04-19 | 2024-04-17 | 75.553 | 53,768 | -462 | 0.00% | 4,062,335 |
| 2024-04-18 | 2024-04-16 | 74.741 | 54,230 | +462 | 0.00% | 4,053,215 |
| 2024-04-16 | 2024-04-12 | 77.339 | 53,768 | +9,238 | 0.00% | 4,158,364 |
| 2024-04-15 | 2024-04-11 | 79.233 | 44,530 | -2,309 | 0.00% | 3,528,257 |
| 2024-04-12 | 2024-04-10 | 81.182 | 46,839 | -10,163 | 0.00% | 3,802,465 |
| 2024-04-09 | 2024-04-05 | 78.800 | 57,002 | +9,239 | 0.00% | 4,491,774 |
| 2024-04-03 | 2024-03-28 | 80.207 | 47,763 | -462 | 0.00% | 3,830,947 |
| 2024-04-02 | 2024-03-27 | 78.692 | 48,225 | -12,103 | 0.00% | 3,794,924 |
| 2024-03-26 | 2024-03-22 | 68.950 | 60,328 | +462 | 0.00% | 4,159,630 |
| 2024-03-22 | 2024-03-20 | 72.522 | 59,866 | +924 | 0.00% | 4,341,616 |
| 2024-03-19 | 2024-03-15 | 73.551 | 58,942 | +8,684 | 0.00% | 4,335,216 |
| 2024-03-18 | 2024-03-14 | 75.228 | 50,258 | +555 | 0.00% | 3,780,823 |
| 2024-03-14 | 2024-03-12 | 72.739 | 49,703 | -5,082 | 0.00% | 3,615,333 |
| 2024-03-13 | 2024-03-11 | 69.546 | 54,785 | +8,777 | 0.00% | 3,810,054 |
| 2024-03-04 | 2024-02-29 | 69.870 | 46,008 | +924 | 0.00% | 3,214,593 |
| 2024-03-01 | 2024-02-28 | 71.602 | 45,084 | -924 | 0.00% | 3,228,113 |
| 2024-02-29 | 2024-02-27 | 71.819 | 46,008 | +924 | 0.00% | 3,304,233 |
| 2024-02-28 | 2024-02-26 | 73.767 | 45,084 | +92 | 0.00% | 3,325,712 |
| 2024-02-23 | 2024-02-21 | 74.579 | 44,992 | -462 | 0.00% | 3,355,451 |
| 2024-02-22 | 2024-02-20 | 71.765 | 45,454 | +462 | 0.00% | 3,261,985 |
| 2024-02-21 | 2024-02-19 | 74.904 | 44,992 | -462 | 0.00% | 3,370,061 |
| 2024-02-20 | 2024-02-16 | 75.986 | 45,454 | -369 | 0.00% | 3,453,867 |
| 2024-02-15 | 2024-02-09 | 69.546 | 45,823 | -1,109 | 0.00% | 3,186,787 |
| 2024-02-14 | 2024-02-07 | 73.226 | 46,932 | +370 | 0.00% | 3,436,634 |
| 2024-02-06 | 2024-02-02 | 73.821 | 46,562 | -462 | 0.00% | 3,437,260 |
| 2024-02-01 | 2024-01-30 | 73.551 | 47,024 | +462 | 0.00% | 3,458,640 |
| 2024-01-24 | 2024-01-22 | 73.280 | 46,562 | -924 | 0.00% | 3,412,060 |
| 2024-01-10 | 2024-01-08 | 79.883 | 47,486 | +462 | 0.00% | 3,793,310 |
| 2024-01-05 | 2024-01-03 | 83.401 | 47,024 | +9,238 | 0.00% | 3,921,829 |
| 2024-01-02 | 2023-12-28 | 88.055 | 37,786 | -9,331 | 0.00% | 3,327,246 |
| 2023-12-28 | 2023-12-22 | 84.429 | 47,117 | +9,239 | 0.00% | 3,978,035 |
| 2023-12-19 | 2023-12-15 | 93.088 | 37,878 | -9,239 | 0.00% | 3,525,997 |
| 2023-12-18 | 2023-12-14 | 88.759 | 47,117 | -9,700 | 0.00% | 4,182,037 |
| 2023-12-14 | 2023-12-12 | 84.429 | 56,817 | -185 | 0.00% | 4,796,995 |
| 2023-12-06 | 2023-12-04 | 85.295 | 57,002 | +9,239 | 0.00% | 4,861,975 |
| 2023-12-01 | 2023-11-29 | 84.429 | 47,763 | -462 | 0.00% | 4,032,576 |
| 2023-11-29 | 2023-11-27 | 86.053 | 48,225 | -924 | 0.00% | 4,149,882 |
| 2023-11-23 | 2023-11-21 | 88.867 | 49,149 | +9,238 | 0.00% | 4,367,714 |
| 2023-11-20 | 2023-11-16 | 88.813 | 39,911 | +924 | 0.00% | 3,544,603 |
| 2023-11-17 | 2023-11-15 | 93.251 | 38,987 | -462 | 0.00% | 3,635,561 |
| 2023-11-15 | 2023-11-13 | 89.841 | 39,449 | -8,776 | 0.00% | 3,544,137 |
| 2023-11-14 | 2023-11-10 | 87.893 | 48,225 | -462 | 0.00% | 4,238,622 |
| 2023-11-13 | 2023-11-09 | 88.704 | 48,687 | +462 | 0.00% | 4,318,753 |
| 2023-11-09 | 2023-11-07 | 87.893 | 48,225 | +9,238 | 0.00% | 4,238,622 |
| 2023-11-07 | 2023-11-03 | 91.789 | 38,987 | -92 | 0.00% | 3,578,591 |
| 2023-11-02 | 2023-10-31 | 83.076 | 39,079 | +92 | 0.00% | 3,246,521 |
| 2023-10-31 | 2023-10-27 | 85.944 | 38,987 | -9,238 | 0.00% | 3,350,709 |
| 2023-10-25 | 2023-10-20 | 83.076 | 48,225 | +9,238 | 0.00% | 4,006,333 |
| 2023-10-20 | 2023-10-18 | 89.137 | 38,987 | -8,684 | 0.00% | 3,475,200 |
| 2023-09-11 | 2023-09-06 | 84.398 | 47,671 | +594 | 0.00% | 4,023,335 |
| 2023-09-06 | 2023-09-04 | 86.700 | 47,077 | +3,376 | 0.00% | 4,081,563 |
| 2023-09-05 | 2023-08-31 | 88.234 | 43,701 | -3,923 | 0.00% | 3,855,924 |
| 2023-08-23 | 2023-08-21 | 80.562 | 47,624 | -457 | 0.00% | 3,836,670 |
| 2023-08-15 | 2023-08-11 | 85.494 | 48,081 | +9,124 | 0.00% | 4,110,639 |
| 2023-08-08 | 2023-08-04 | 88.508 | 38,957 | -183 | 0.00% | 3,448,016 |
| 2023-08-04 | 2023-08-02 | 84.453 | 39,140 | +92 | 0.00% | 3,305,481 |
| 2023-08-02 | 2023-07-31 | 89.933 | 39,048 | -457 | 0.00% | 3,511,710 |
| 2023-07-31 | 2023-07-27 | 85.658 | 39,505 | -9,123 | 0.00% | 3,383,937 |
| 2023-07-24 | 2023-07-20 | 85.439 | 48,628 | +9,306 | 0.00% | 4,154,739 |
| 2023-07-14 | 2023-07-12 | 88.892 | 39,322 | +730 | 0.00% | 3,495,407 |
| 2023-06-07 | 2023-06-05 | 75.028 | 38,592 | +480 | 0.00% | 2,895,476 |
| 2023-06-06 | 2023-06-02 | 73.752 | 38,112 | -2,163 | 0.00% | 2,810,818 |
| 2023-06-05 | 2023-06-01 | 68.757 | 40,275 | +2,163 | 0.00% | 2,769,191 |
| 2023-05-30 | 2023-05-25 | 68.868 | 38,112 | -2,253 | 0.00% | 2,624,699 |
| 2023-05-25 | 2023-05-23 | 71.199 | 40,365 | +2,253 | 0.00% | 2,873,940 |
| 2023-05-22 | 2023-05-18 | 71.643 | 38,112 | -2,703 | 0.00% | 2,730,449 |
| 2023-05-19 | 2023-05-17 | 70.422 | 40,815 | -1,802 | 0.00% | 2,874,269 |
| 2023-05-18 | 2023-05-16 | 74.251 | 42,617 | +2,703 | 0.00% | 3,164,354 |
| 2023-05-17 | 2023-05-15 | 75.472 | 39,914 | -6,307 | 0.00% | 3,012,383 |
| 2023-05-15 | 2023-05-11 | 75.916 | 46,221 | -4,505 | 0.00% | 3,508,904 |
| 2023-05-12 | 2023-05-10 | 76.970 | 50,726 | +8,109 | 0.00% | 3,904,389 |
| 2023-05-11 | 2023-05-09 | 79.578 | 42,617 | +7,208 | 0.00% | 3,391,392 |
| 2023-05-04 | 2023-05-02 | 81.909 | 35,409 | -4,505 | 0.00% | 2,900,321 |
| 2023-05-03 | 2023-04-28 | 83.075 | 39,914 | +4,505 | 0.00% | 3,315,836 |
| 2023-04-28 | 2023-04-26 | 83.851 | 35,409 | -2,974 | 0.00% | 2,969,095 |
| 2023-04-27 | 2023-04-25 | 82.187 | 38,383 | +1,442 | 0.00% | 3,154,569 |
| 2023-04-25 | 2023-04-21 | 85.627 | 36,941 | +270 | 0.00% | 3,163,156 |
| 2023-04-24 | 2023-04-20 | 86.515 | 36,671 | +1,262 | 0.00% | 3,172,597 |
| 2023-04-13 | 2023-04-11 | 89.123 | 35,409 | -451 | 0.00% | 3,155,769 |
| 2023-04-11 | 2023-04-04 | 87.459 | 35,860 | +451 | 0.00% | 3,136,263 |
| 2023-04-04 | 2023-03-31 | 91.454 | 35,409 | -271 | 0.00% | 3,238,298 |
| 2023-03-31 | 2023-03-29 | 86.626 | 35,680 | +271 | 0.00% | 3,090,820 |
| 2023-02-28 | 2023-02-24 | 95.727 | 35,409 | -1,802 | 0.00% | 3,389,602 |
| 2023-02-24 | 2023-02-22 | 96.726 | 37,211 | +901 | 0.00% | 3,599,273 |
| 2023-02-22 | 2023-02-20 | 102.442 | 36,310 | -1,352 | 0.00% | 3,719,666 |
| 2023-02-14 | 2023-02-10 | 103.940 | 37,662 | +451 | 0.00% | 3,914,598 |
| 2023-02-10 | 2023-02-08 | 109.545 | 37,211 | -451 | 0.00% | 4,076,285 |
| 2023-02-08 | 2023-02-06 | 106.604 | 37,662 | +451 | 0.00% | 4,014,919 |
| 2023-02-06 | 2023-02-02 | 110.988 | 37,211 | -451 | 0.00% | 4,129,974 |
| 2023-02-03 | 2023-02-01 | 111.099 | 37,662 | +1,081 | 0.00% | 4,184,210 |
| 2023-02-02 | 2023-01-31 | 109.046 | 36,581 | +2,703 | 0.00% | 3,989,001 |
| 2023-02-01 | 2023-01-30 | 112.875 | 33,878 | +451 | 0.00% | 3,823,972 |
| 2023-01-30 | 2023-01-26 | 119.312 | 33,427 | -901 | 0.00% | 3,988,245 |
| 2023-01-26 | 2023-01-19 | 112.764 | 34,328 | -451 | 0.00% | 3,870,956 |
| 2023-01-20 | 2023-01-18 | 110.156 | 34,779 | +451 | 0.00% | 3,831,101 |
| 2023-01-19 | 2023-01-17 | 110.156 | 34,328 | -2,162 | 0.00% | 3,781,421 |
| 2023-01-16 | 2023-01-12 | 110.378 | 36,490 | -901 | 0.00% | 4,027,677 |
| 2023-01-13 | 2023-01-11 | 110.433 | 37,391 | -1,262 | 0.00% | 4,129,202 |
| 2023-01-12 | 2023-01-10 | 107.880 | 38,653 | -1,441 | 0.00% | 4,169,898 |
| 2023-01-09 | 2023-01-05 | 102.608 | 40,094 | -992 | 0.00% | 4,113,981 |
| 2023-01-06 | 2023-01-04 | 97.947 | 41,086 | +901 | 0.00% | 4,024,247 |
| 2023-01-05 | 2023-01-03 | 98.391 | 40,185 | -720 | 0.00% | 3,953,837 |
| 2023-01-03 | 2022-12-29 | 96.005 | 40,905 | -901 | 0.00% | 3,927,069 |
| 2022-12-28 | 2022-12-22 | 96.227 | 41,806 | -721 | 0.00% | 4,022,849 |
| 2022-12-23 | 2022-12-21 | 90.122 | 42,527 | +1,171 | 0.00% | 3,832,629 |
| 2022-12-16 | 2022-12-14 | 92.564 | 41,356 | +901 | 0.00% | 3,828,076 |
| 2022-12-08 | 2022-12-06 | 85.794 | 40,455 | +451 | 0.00% | 3,470,785 |
| 2022-12-07 | 2022-12-05 | 85.849 | 40,004 | -6,758 | 0.00% | 3,434,312 |
| 2022-12-06 | 2022-12-02 | 80.855 | 46,762 | +631 | 0.00% | 3,780,930 |
| 2022-12-05 | 2022-12-01 | 82.742 | 46,131 | +5,586 | 0.00% | 3,816,950 |
| 2022-12-02 | 2022-11-30 | 77.303 | 40,545 | -9,010 | 0.00% | 3,134,256 |
| 2022-12-01 | 2022-11-29 | 74.251 | 49,555 | +9,010 | 0.00% | 3,679,507 |
| 2022-11-23 | 2022-11-21 | 72.808 | 40,545 | -3,424 | 0.00% | 2,952,005 |
| 2022-11-21 | 2022-11-17 | 76.748 | 43,969 | +3,965 | 0.00% | 3,374,542 |
| 2022-11-17 | 2022-11-15 | 80.966 | 40,004 | -3,154 | 0.00% | 3,238,954 |
| 2022-11-16 | 2022-11-14 | 77.470 | 43,158 | +3,154 | 0.00% | 3,343,434 |
| 2022-11-15 | 2022-11-11 | 73.973 | 40,004 | -15,317 | 0.00% | 2,959,236 |
| 2022-11-11 | 2022-11-09 | 66.204 | 55,321 | +1,802 | 0.00% | 3,662,490 |
| 2022-11-09 | 2022-11-07 | 69.478 | 53,519 | +19,822 | 0.00% | 3,718,419 |
| 2022-10-14 | 2022-10-12 | 67.980 | 33,697 | +901 | 0.00% | 2,290,727 |
| 2022-09-27 | 2022-09-23 | 77.081 | 32,796 | -451 | 0.00% | 2,527,954 |
| 2022-09-23 | 2022-09-21 | 78.413 | 33,247 | -631 | 0.00% | 2,606,998 |
| 2022-09-19 | 2022-09-15 | 81.354 | 33,878 | +631 | 0.00% | 2,756,118 |
| 2022-09-07 | 2022-09-05 | 81.719 | 33,247 | +487 | 0.00% | 2,716,913 |
| 2022-08-10 | 2022-08-08 | 88.928 | 32,760 | -177 | 0.00% | 2,913,278 |
| 2022-08-02 | 2022-07-29 | 92.983 | 32,937 | -1,066 | 0.00% | 3,062,577 |
| 2022-07-19 | 2022-07-15 | 93.264 | 34,003 | -4,350 | 0.00% | 3,171,272 |
| 2022-07-18 | 2022-07-14 | 93.659 | 38,353 | +8,434 | 0.00% | 3,592,093 |
| 2022-07-15 | 2022-07-13 | 93.096 | 29,919 | +710 | 0.00% | 2,785,325 |
| 2022-07-14 | 2022-07-12 | 93.490 | 29,209 | -443 | 0.00% | 2,730,742 |
| 2022-07-13 | 2022-07-11 | 94.672 | 29,652 | +443 | 0.00% | 2,807,228 |
| 2022-07-12 | 2022-07-08 | 98.333 | 29,209 | +3,729 | 0.00% | 2,872,214 |
| 2022-07-11 | 2022-07-07 | 101.262 | 25,480 | +2,664 | 0.00% | 2,580,151 |
| 2022-07-08 | 2022-07-06 | 102.050 | 22,816 | +266 | 0.00% | 2,328,379 |
| 2022-07-07 | 2022-07-05 | 102.501 | 22,550 | +89 | 0.00% | 2,311,393 |
| 2022-07-05 | 2022-06-30 | 107.063 | 22,461 | -355 | 0.00% | 2,404,735 |
| 2022-07-04 | 2022-06-29 | 105.091 | 22,816 | +1,331 | 0.00% | 2,397,768 |
| 2022-06-27 | 2022-06-23 | 102.726 | 21,485 | -355 | 0.00% | 2,207,070 |
| 2022-06-21 | 2022-06-17 | 101.712 | 21,840 | +267 | 0.00% | 2,221,398 |
| 2022-06-16 | 2022-06-14 | 110.498 | 21,573 | +887 | 0.00% | 2,383,776 |
| 2022-06-10 | 2022-06-08 | 125.141 | 20,686 | +1,332 | 0.00% | 2,588,669 |
| 2022-06-06 | 2022-06-01 | 119.816 | 19,354 | +104 | 0.00% | 2,318,911 |
| 2022-06-02 | 2022-05-31 | 122.873 | 19,250 | -17,660 | 0.00% | 2,365,310 |
| 2022-06-01 | 2022-05-30 | 119.136 | 36,910 | +17,660 | 0.00% | 4,397,313 |
| 2022-05-27 | 2022-05-25 | 109.963 | 19,250 | -2,649 | 0.00% | 2,116,789 |
| 2022-05-25 | 2022-05-23 | 113.927 | 21,899 | -1,766 | 0.00% | 2,494,881 |
| 2022-05-24 | 2022-05-20 | 119.363 | 23,665 | +1,148 | 0.00% | 2,824,715 |
| 2022-05-23 | 2022-05-19 | 118.683 | 22,517 | +1,501 | 0.00% | 2,672,387 |
| 2022-05-20 | 2022-05-18 | 126.497 | 21,016 | -441 | 0.00% | 2,658,464 |
| 2022-05-10 | 2022-05-05 | 119.702 | 21,457 | -2,296 | 0.00% | 2,568,453 |
| 2022-05-06 | 2022-05-04 | 119.702 | 23,753 | +2,296 | 0.00% | 2,843,289 |
| 2022-04-26 | 2022-04-22 | 121.628 | 21,457 | +3,532 | 0.00% | 2,609,762 |
| 2022-04-08 | 2022-04-06 | 120.948 | 17,925 | -2,649 | 0.00% | 2,167,994 |
| 2022-04-07 | 2022-04-04 | 124.798 | 20,574 | +3,090 | 0.00% | 2,567,603 |
| 2022-04-06 | 2022-04-01 | 125.478 | 17,484 | -441 | 0.00% | 2,193,856 |
| 2022-04-04 | 2022-03-31 | 118.683 | 17,925 | +441 | 0.00% | 2,127,394 |
| 2022-03-16 | 2022-03-14 | 105.037 | 17,484 | -883 | 0.00% | 1,836,463 |
| 2022-03-10 | 2022-03-08 | 117.098 | 18,367 | +88 | 0.00% | 2,150,732 |
| 2022-03-08 | 2022-03-04 | 125.365 | 18,279 | -3,443 | 0.00% | 2,291,541 |
| 2022-03-07 | 2022-03-03 | 127.403 | 21,722 | +2,472 | 0.00% | 2,767,451 |
| 2022-02-15 | 2022-02-11 | 166.247 | 19,250 | -441 | 0.00% | 3,200,253 |
| 2022-02-11 | 2022-02-09 | 162.623 | 19,691 | +88 | 0.00% | 3,202,210 |
| 2022-01-28 | 2022-01-26 | 162.510 | 19,603 | +4,150 | 0.00% | 3,185,679 |
| 2022-01-27 | 2022-01-25 | 175.420 | 15,453 | +883 | 0.00% | 2,710,765 |
| 2022-01-25 | 2022-01-21 | 179.157 | 14,570 | -265 | 0.00% | 2,610,319 |
| 2022-01-21 | 2022-01-19 | 170.664 | 14,835 | -353 | 0.00% | 2,531,794 |
| 2022-01-20 | 2022-01-18 | 174.061 | 15,188 | -1,325 | 0.00% | 2,643,638 |
| 2022-01-17 | 2022-01-13 | 166.926 | 16,513 | -2,649 | 0.00% | 2,756,456 |
| 2022-01-13 | 2022-01-11 | 158.773 | 19,162 | +1,766 | 0.00% | 3,042,401 |
| 2022-01-12 | 2022-01-10 | 163.416 | 17,396 | +883 | 0.00% | 2,842,780 |
| 2022-01-07 | 2022-01-05 | 163.189 | 16,513 | -176 | 0.00% | 2,694,744 |
| 2022-01-06 | 2022-01-04 | 157.074 | 16,689 | -2,031 | 0.00% | 2,621,406 |
| 2022-01-05 | 2022-01-03 | 156.508 | 18,720 | +6,534 | 0.00% | 2,929,824 |
| 2021-12-30 | 2021-12-28 | 169.984 | 12,186 | -353 | 0.00% | 2,071,426 |
| 2021-12-23 | 2021-12-21 | 167.719 | 12,539 | -1,060 | 0.00% | 2,103,030 |
| 2021-12-22 | 2021-12-20 | 164.208 | 13,599 | +1,148 | 0.00% | 2,233,071 |
| 2021-12-20 | 2021-12-16 | 169.871 | 12,451 | +1,413 | 0.00% | 2,115,062 |
| 2021-12-16 | 2021-12-14 | 179.384 | 11,038 | -441 | 0.00% | 1,980,036 |
| 2021-12-15 | 2021-12-13 | 175.307 | 11,479 | +441 | 0.00% | 2,012,346 |
| 2021-12-09 | 2021-12-07 | 177.232 | 11,038 | -883 | 0.00% | 1,956,286 |
| 2021-12-08 | 2021-12-06 | 171.343 | 11,921 | -88 | 0.00% | 2,042,581 |
| 2021-12-07 | 2021-12-03 | 174.627 | 12,009 | -883 | 0.00% | 2,097,098 |
| 2021-12-02 | 2021-11-30 | 166.473 | 12,892 | +1,589 | 0.00% | 2,146,175 |
| 2021-11-29 | 2021-11-25 | 179.610 | 11,303 | +265 | 0.00% | 2,030,133 |
| 2021-11-19 | 2021-11-17 | 187.651 | 11,038 | +177 | 0.00% | 2,071,288 |
| 2021-11-18 | 2021-11-16 | 190.595 | 10,861 | +441 | 0.00% | 2,070,053 |
| 2021-11-16 | 2021-11-12 | 193.653 | 10,420 | -176 | 0.00% | 2,017,862 |
| 2021-11-11 | 2021-11-09 | 183.913 | 10,596 | -442 | 0.00% | 1,948,747 |
| 2021-11-10 | 2021-11-08 | 181.196 | 11,038 | +442 | 0.00% | 2,000,037 |
| 2021-11-05 | 2021-11-03 | 181.309 | 10,596 | +176 | 0.00% | 1,921,148 |
| 2021-11-04 | 2021-11-02 | 187.311 | 10,420 | -176 | 0.00% | 1,951,780 |
| 2021-11-03 | 2021-11-01 | 189.010 | 10,596 | +176 | 0.00% | 2,002,746 |
| 2021-11-01 | 2021-10-28 | 197.050 | 10,420 | -529 | 0.00% | 2,053,263 |
| 2021-10-29 | 2021-10-27 | 192.634 | 10,949 | +176 | 0.00% | 2,109,145 |
| 2021-10-28 | 2021-10-26 | 193.766 | 10,773 | +353 | 0.00% | 2,087,441 |
| 2021-10-06 | 2021-10-04 | 182.555 | 10,420 | -883 | 0.00% | 1,902,218 |
| 2021-09-30 | 2021-09-28 | 175.307 | 11,303 | +883 | 0.00% | 1,981,492 |
| 2021-09-14 | 2021-09-10 | 199.428 | 10,420 | -441 | 0.00% | 2,078,044 |
| 2021-09-10 | 2021-09-08 | 196.597 | 10,861 | +971 | 0.00% | 2,135,242 |
| 2021-09-08 | 2021-09-06 | 199.831 | 9,890 | +59 | 0.00% | 1,976,329 |
| 2021-08-27 | 2021-08-25 | 194.704 | 9,831 | -877 | 0.00% | 1,914,137 |
| 2021-08-26 | 2021-08-24 | 194.590 | 10,708 | +526 | 0.00% | 2,083,673 |
| 2021-08-25 | 2021-08-23 | 208.148 | 10,182 | -263 | 0.00% | 2,119,361 |
| 2021-08-23 | 2021-08-19 | 211.224 | 10,445 | -351 | 0.00% | 2,206,234 |
| 2021-08-19 | 2021-08-17 | 205.072 | 10,796 | -88 | 0.00% | 2,213,954 |
| 2021-08-17 | 2021-08-13 | 201.882 | 10,884 | -790 | 0.00% | 2,197,281 |
| 2021-08-16 | 2021-08-12 | 196.641 | 11,674 | -176 | 0.00% | 2,295,587 |
| 2021-08-13 | 2021-08-11 | 195.274 | 11,850 | +1,054 | 0.00% | 2,313,995 |
| 2021-08-06 | 2021-08-04 | 210.654 | 10,796 | -3,160 | 0.00% | 2,274,223 |
| 2021-08-03 | 2021-07-30 | 195.502 | 13,956 | -439 | 0.00% | 2,728,422 |
| 2021-08-02 | 2021-07-29 | 192.198 | 14,395 | +439 | 0.00% | 2,766,687 |
| 2021-07-29 | 2021-07-27 | 184.565 | 13,956 | -3,248 | 0.00% | 2,575,783 |
| 2021-07-28 | 2021-07-26 | 189.236 | 17,204 | +264 | 0.00% | 3,255,610 |
| 2021-07-26 | 2021-07-22 | 192.654 | 16,940 | -439 | 0.00% | 3,263,550 |
| 2021-07-21 | 2021-07-19 | 189.122 | 17,379 | -3,072 | 0.00% | 3,286,746 |
| 2021-07-20 | 2021-07-16 | 189.805 | 20,451 | -527 | 0.00% | 3,881,708 |
| 2021-07-19 | 2021-07-15 | 199.489 | 20,978 | -439 | 0.00% | 4,184,885 |
| 2021-07-16 | 2021-07-14 | 196.527 | 21,417 | +439 | 0.00% | 4,209,021 |
| 2021-07-15 | 2021-07-13 | 204.274 | 20,978 | +2,282 | 0.00% | 4,285,265 |
| 2021-07-13 | 2021-07-09 | 206.895 | 18,696 | +878 | 0.00% | 3,868,101 |
| 2021-07-12 | 2021-07-08 | 200.287 | 17,818 | +439 | 0.00% | 3,568,709 |
| 2021-07-08 | 2021-07-06 | 213.047 | 17,379 | +1,141 | 0.00% | 3,702,539 |
| 2021-07-07 | 2021-07-05 | 219.882 | 16,238 | -527 | 0.00% | 3,570,452 |
| 2021-07-06 | 2021-07-02 | 217.832 | 16,765 | +527 | 0.00% | 3,651,949 |
| 2021-07-05 | 2021-06-30 | 223.414 | 16,238 | +1,492 | 0.00% | 3,627,801 |
| 2021-07-02 | 2021-06-29 | 225.807 | 14,746 | +1,580 | 0.00% | 3,329,747 |
| 2021-06-30 | 2021-06-28 | 227.516 | 13,166 | -1,229 | 0.00% | 2,995,472 |
| 2021-06-25 | 2021-06-23 | 221.022 | 14,395 | -2,282 | 0.00% | 3,181,608 |
| 2021-06-24 | 2021-06-22 | 215.781 | 16,677 | +1,053 | 0.00% | 3,598,580 |
| 2021-06-22 | 2021-06-18 | 217.490 | 15,624 | +439 | 0.00% | 3,398,063 |
| 2021-06-16 | 2021-06-11 | 218.287 | 15,185 | +3,335 | 0.00% | 3,314,695 |
| 2021-06-15 | 2021-06-10 | 214.528 | 11,850 | +615 | 0.00% | 2,542,155 |
| 2021-06-10 | 2021-06-08 | 216.465 | 11,235 | +88 | 0.00% | 2,431,980 |
| 2021-06-09 | 2021-06-07 | 217.262 | 11,147 | +263 | 0.00% | 2,421,821 |
| 2021-06-08 | 2021-06-04 | 216.009 | 10,884 | +1,141 | 0.00% | 2,351,041 |
| 2021-06-07 | 2021-06-03 | 214.991 | 9,743 | +878 | 0.00% | 2,094,657 |
| 2021-06-04 | 2021-06-02 | 218.085 | 8,865 | +663 | 0.00% | 1,933,325 |
| 2021-06-03 | 2021-06-01 | 220.606 | 8,202 | +785 | 0.00% | 1,809,413 |
| 2021-06-02 | 2021-05-31 | 229.660 | 7,417 | -2,531 | 0.00% | 1,703,387 |
| 2021-06-01 | 2021-05-28 | 235.161 | 9,948 | -436 | 0.00% | 2,339,378 |
| 2021-05-31 | 2021-05-27 | 237.911 | 10,384 | -349 | 0.00% | 2,470,469 |
| 2021-05-28 | 2021-05-26 | 234.015 | 10,733 | -2,181 | 0.00% | 2,511,679 |
| 2021-05-27 | 2021-05-25 | 231.723 | 12,914 | +2,181 | 0.00% | 2,992,466 |
| 2021-05-26 | 2021-05-24 | 223.357 | 10,733 | +175 | 0.00% | 2,397,288 |
| 2021-05-25 | 2021-05-21 | 222.898 | 10,558 | -1,309 | 0.00% | 2,353,361 |
| 2021-05-21 | 2021-05-18 | 209.719 | 11,867 | -698 | 0.00% | 2,488,739 |
| 2021-05-17 | 2021-05-13 | 199.749 | 12,565 | +698 | 0.00% | 2,509,847 |
| 2021-05-12 | 2021-05-10 | 209.146 | 11,867 | +87 | 0.00% | 2,481,939 |
| 2021-05-11 | 2021-05-07 | 203.187 | 11,780 | -4,188 | 0.00% | 2,393,544 |
| 2021-05-10 | 2021-05-06 | 206.396 | 15,968 | +1,570 | 0.00% | 3,295,729 |
| 2021-05-06 | 2021-05-04 | 199.176 | 14,398 | +262 | 0.00% | 2,867,737 |
| 2021-05-05 | 2021-05-03 | 194.477 | 14,136 | +873 | 0.00% | 2,749,133 |
| 2021-05-04 | 2021-04-30 | 195.738 | 13,263 | +872 | 0.00% | 2,596,073 |
| 2021-04-30 | 2021-04-28 | 199.864 | 12,391 | -174 | 0.00% | 2,476,510 |
| 2021-04-29 | 2021-04-27 | 195.050 | 12,565 | -349 | 0.00% | 2,450,808 |
| 2021-04-28 | 2021-04-26 | 194.248 | 12,914 | +523 | 0.00% | 2,508,521 |
| 2021-04-27 | 2021-04-23 | 198.259 | 12,391 | -174 | 0.00% | 2,456,630 |
| 2021-04-26 | 2021-04-22 | 197.113 | 12,565 | +872 | 0.00% | 2,476,728 |
| 2021-04-23 | 2021-04-21 | 193.904 | 11,693 | +175 | 0.00% | 2,267,324 |
| 2021-04-19 | 2021-04-15 | 197.113 | 11,518 | +262 | 0.00% | 2,270,350 |
| 2021-04-15 | 2021-04-13 | 193.561 | 11,256 | -350 | 0.00% | 2,178,718 |
| 2021-04-14 | 2021-04-12 | 185.882 | 11,606 | +350 | 0.00% | 2,157,351 |
| 2021-04-12 | 2021-04-08 | 195.853 | 11,256 | -437 | 0.00% | 2,204,517 |
| 2021-04-09 | 2021-04-07 | 182.903 | 11,693 | +437 | 0.00% | 2,138,682 |
| 2021-03-31 | 2021-03-29 | 166.171 | 11,256 | -437 | 0.00% | 1,870,421 |
| 2021-03-30 | 2021-03-26 | 170.755 | 11,693 | +175 | 0.00% | 1,996,639 |
| 2021-03-24 | 2021-03-22 | 189.320 | 11,518 | -698 | 0.00% | 2,180,592 |
| 2021-03-22 | 2021-03-18 | 197.113 | 12,216 | +261 | 0.00% | 2,407,935 |
| 2021-03-19 | 2021-03-17 | 193.904 | 11,955 | +88 | 0.00% | 2,318,127 |
| 2021-03-16 | 2021-03-12 | 185.997 | 11,867 | +611 | 0.00% | 2,207,226 |
| 2021-03-15 | 2021-03-11 | 187.601 | 11,256 | +261 | 0.00% | 2,111,641 |
| 2021-03-04 | 2021-03-02 | 186.570 | 10,995 | +349 | 0.00% | 2,051,337 |
| 2021-03-03 | 2021-03-01 | 190.237 | 10,646 | -523 | 0.00% | 2,025,265 |
| 2021-03-01 | 2021-02-25 | 189.664 | 11,169 | +349 | 0.00% | 2,118,359 |
| 2021-02-10 | 2021-02-08 | 201.926 | 10,820 | -175 | 0.00% | 2,184,844 |
| 2021-02-09 | 2021-02-05 | 196.082 | 10,995 | +175 | 0.00% | 2,155,920 |
| 2021-01-28 | 2021-01-26 | 179.006 | 10,820 | -11,344 | 0.00% | 1,936,848 |
| 2021-01-27 | 2021-01-25 | 187.028 | 22,164 | -1,309 | 0.00% | 4,145,297 |
| 2021-01-26 | 2021-01-22 | 177.402 | 23,473 | -872 | 0.00% | 4,164,155 |
| 2021-01-21 | 2021-01-19 | 176.485 | 24,345 | +11,082 | 0.00% | 4,296,530 |
| 2021-01-20 | 2021-01-18 | 165.598 | 13,263 | +1,570 | 0.00% | 2,196,327 |
| 2021-01-19 | 2021-01-15 | 166.744 | 11,693 | +6,806 | 0.00% | 1,949,738 |
| 2021-01-18 | 2021-01-14 | 167.432 | 4,887 | +611 | 0.00% | 818,238 |
| 2021-01-13 | 2021-01-11 | 173.735 | 4,276 | +524 | 0.00% | 742,889 |
| 2021-01-08 | 2021-01-06 | 173.391 | 3,752 | -2,967 | 0.00% | 650,563 |
| 2021-01-06 | 2021-01-04 | 172.359 | 6,719 | +2,967 | 0.00% | 1,158,083 |
| 2020-12-29 | 2020-12-24 | 171.557 | 3,752 | -20,070 | 0.00% | 643,683 |
| 2020-12-18 | 2020-12-16 | 160.212 | 23,822 | -436 | 0.00% | 3,816,565 |
| 2020-12-17 | 2020-12-15 | 161.931 | 24,258 | -1,571 | 0.00% | 3,928,117 |
| 2020-12-14 | 2020-12-10 | 159.295 | 25,829 | -349 | 0.00% | 4,114,430 |
| 2020-12-11 | 2020-12-09 | 157.118 | 26,178 | -1,047 | 0.00% | 4,113,024 |
| 2020-12-09 | 2020-12-07 | 149.439 | 27,225 | -698 | 0.00% | 4,068,486 |
| 2020-12-04 | 2020-12-02 | 152.648 | 27,923 | +2,181 | 0.00% | 4,262,394 |
| 2020-12-03 | 2020-12-01 | 151.617 | 25,742 | -436 | 0.00% | 3,902,918 |
| 2020-12-02 | 2020-11-30 | 150.356 | 26,178 | +2,007 | 0.00% | 3,936,023 |
| 2020-11-27 | 2020-11-25 | 154.826 | 24,171 | -872 | 0.00% | 3,742,289 |
| 2020-11-26 | 2020-11-24 | 157.805 | 25,043 | +872 | 0.00% | 3,951,915 |
| 2020-11-25 | 2020-11-23 | 156.888 | 24,171 | +436 | 0.00% | 3,792,149 |
| 2020-11-24 | 2020-11-20 | 161.243 | 23,735 | +1,484 | 0.00% | 3,827,107 |
| 2020-11-23 | 2020-11-19 | 161.931 | 22,251 | +872 | 0.00% | 3,603,122 |
| 2020-11-20 | 2020-11-18 | 162.389 | 21,379 | +437 | 0.00% | 3,471,719 |
| 2020-11-19 | 2020-11-17 | 158.378 | 20,942 | -262 | 0.00% | 3,316,756 |
| 2020-11-18 | 2020-11-16 | 160.785 | 21,204 | -1,309 | 0.00% | 3,409,281 |
| 2020-11-16 | 2020-11-12 | 154.253 | 22,513 | -1,571 | 0.00% | 3,472,688 |
| 2020-11-13 | 2020-11-11 | 152.190 | 24,084 | +4,014 | 0.00% | 3,665,338 |
| 2020-11-12 | 2020-11-10 | 164.452 | 20,070 | -19,022 | 0.00% | 3,300,552 |
| 2020-11-11 | 2020-11-09 | 161.014 | 39,092 | +1,570 | 0.00% | 6,294,359 |
| 2020-11-09 | 2020-11-05 | 163.879 | 37,522 | -872 | 0.00% | 6,149,068 |
| 2020-11-06 | 2020-11-04 | 156.774 | 38,394 | -27,487 | 0.00% | 6,019,172 |
| 2020-11-05 | 2020-11-03 | 157.920 | 65,881 | -436 | 0.01% | 10,403,913 |
| 2020-11-03 | 2020-10-30 | 153.450 | 66,317 | +436 | 0.01% | 10,176,367 |
| 2020-11-02 | 2020-10-29 | 159.753 | 65,881 | +436 | 0.01% | 10,524,713 |
| 2020-10-29 | 2020-10-27 | 160.556 | 65,445 | -1,570 | 0.00% | 10,507,561 |
| 2020-10-28 | 2020-10-23 | 160.441 | 67,015 | +1,570 | 0.01% | 10,751,953 |
| 2020-10-16 | 2020-10-14 | 156.430 | 65,445 | -872 | 0.00% | 10,237,559 |
| 2020-10-12 | 2020-10-08 | 154.253 | 66,317 | -43,281 | 0.01% | 10,229,567 |
| 2020-10-07 | 2020-10-05 | 153.909 | 109,598 | -2,618 | 0.01% | 16,868,092 |
| 2020-10-06 | 2020-09-30 | 149.554 | 112,216 | +2,618 | 0.01% | 16,782,343 |
| 2020-09-29 | 2020-09-25 | 146.231 | 109,598 | +4,014 | 0.01% | 16,026,571 |
| 2020-09-08 | 2020-09-04 | 145.436 | 105,584 | -873 | 0.01% | 15,355,685 |
| 2020-09-07 | 2020-09-03 | 148.090 | 106,457 | +761 | 0.01% | 15,765,270 |
| 2020-08-28 | 2020-08-26 | 144.397 | 105,696 | +693 | 0.01% | 15,262,174 |
| 2020-08-27 | 2020-08-25 | 137.587 | 105,003 | -1,733 | 0.01% | 14,447,028 |
| 2020-08-26 | 2020-08-24 | 127.545 | 106,736 | -173 | 0.01% | 13,613,624 |
| 2020-08-25 | 2020-08-21 | 126.160 | 106,909 | +866 | 0.01% | 13,487,609 |
| 2020-08-13 | 2020-08-11 | 121.312 | 106,043 | -1,819 | 0.01% | 12,864,273 |
| 2020-08-11 | 2020-08-07 | 111.962 | 107,862 | -3,466 | 0.01% | 12,076,491 |
| 2020-08-10 | 2020-08-06 | 111.328 | 111,328 | -1,212 | 0.01% | 12,393,877 |
| 2020-08-07 | 2020-08-05 | 111.212 | 112,540 | -2,253 | 0.01% | 12,515,816 |
| 2020-08-06 | 2020-08-04 | 108.442 | 114,793 | -1,126 | 0.01% | 12,448,377 |
| 2020-08-05 | 2020-08-03 | 104.864 | 115,919 | +1,646 | 0.01% | 12,155,704 |
| 2020-08-03 | 2020-07-30 | 107.519 | 114,273 | +1,039 | 0.01% | 12,286,467 |
| 2020-07-31 | 2020-07-29 | 108.961 | 113,234 | -259 | 0.01% | 12,338,131 |
| 2020-07-28 | 2020-07-24 | 105.037 | 113,493 | -4,332 | 0.01% | 11,920,954 |
| 2020-07-27 | 2020-07-23 | 107.057 | 117,825 | +3,465 | 0.01% | 12,613,973 |
| 2020-07-24 | 2020-07-22 | 105.037 | 114,360 | +27,117 | 0.01% | 12,012,021 |
| 2020-07-21 | 2020-07-17 | 109.712 | 87,243 | +174 | 0.01% | 9,571,572 |
| 2020-07-17 | 2020-07-15 | 110.577 | 87,069 | -3,552 | 0.01% | 9,627,857 |
| 2020-07-16 | 2020-07-14 | 105.614 | 90,621 | +18,800 | 0.01% | 9,570,850 |
| 2020-07-15 | 2020-07-13 | 107.634 | 71,821 | +433 | 0.01% | 7,730,380 |
| 2020-07-14 | 2020-07-10 | 107.865 | 71,388 | +2,512 | 0.01% | 7,700,254 |
| 2020-07-13 | 2020-07-09 | 110.577 | 68,876 | -2,166 | 0.01% | 7,616,123 |
| 2020-07-10 | 2020-07-08 | 110.000 | 71,042 | +2,166 | 0.01% | 7,814,634 |
| 2020-07-09 | 2020-07-07 | 110.750 | 68,876 | -2,772 | 0.01% | 7,628,048 |
| 2020-07-08 | 2020-07-06 | 109.077 | 71,648 | +60,645 | 0.01% | 7,815,134 |
| 2020-07-07 | 2020-07-03 | 108.269 | 11,003 | +433 | 0.00% | 1,191,282 |
| 2020-07-02 | 2020-06-29 | 109.135 | 10,570 | +2,340 | 0.00% | 1,153,552 |
| 2020-06-26 | 2020-06-23 | 114.617 | 8,230 | -694 | 0.00% | 943,300 |
| 2020-06-24 | 2020-06-22 | 111.616 | 8,924 | +694 | 0.00% | 996,062 |
| 2020-06-23 | 2020-06-19 | 112.713 | 8,230 | +4,158 | 0.00% | 927,625 |
| 2020-06-16 | 2020-06-12 | 110.231 | 4,072 | +173 | 0.00% | 448,861 |
| 2020-06-15 | 2020-06-11 | 113.578 | 3,899 | +520 | 0.00% | 442,842 |
| 2020-06-12 | 2020-06-10 | 117.272 | 3,379 | +433 | 0.00% | 396,262 |
| 2020-06-11 | 2020-06-09 | 117.965 | 2,946 | -519 | 0.00% | 347,524 |
| 2020-06-10 | 2020-06-08 | 117.272 | 3,465 | -347 | 0.00% | 406,347 |
| 2020-06-09 | 2020-06-05 | 117.734 | 3,812 | -866 | 0.00% | 448,801 |
| 2020-06-08 | 2020-06-04 | 116.118 | 4,678 | -174 | 0.00% | 543,199 |
| 2020-06-03 | 2020-06-01 | 111.972 | 4,852 | -206 | 0.00% | 543,286 |
| 2020-06-01 | 2020-05-28 | 107.364 | 5,058 | -2,144 | 0.00% | 543,049 |
| 2020-05-29 | 2020-05-27 | 103.924 | 7,202 | +429 | 0.00% | 748,457 |
| 2020-05-26 | 2020-05-22 | 100.891 | 6,773 | -1,715 | 0.00% | 683,335 |
| 2020-05-25 | 2020-05-21 | 104.798 | 8,488 | +1,715 | 0.00% | 889,528 |
| 2020-05-21 | 2020-05-19 | 109.580 | 6,773 | -1,543 | 0.00% | 742,188 |
| 2020-05-18 | 2020-05-14 | 103.107 | 8,316 | +1,543 | 0.00% | 857,439 |
| 2020-05-15 | 2020-05-13 | 108.122 | 6,773 | -7,031 | 0.00% | 732,314 |
| 2020-05-14 | 2020-05-12 | 106.723 | 13,804 | +686 | 0.00% | 1,473,202 |
| 2020-05-13 | 2020-05-11 | 109.056 | 13,118 | -1,114 | 0.00% | 1,430,591 |
| 2020-05-08 | 2020-05-06 | 106.431 | 14,232 | +771 | 0.00% | 1,514,730 |
| 2020-05-07 | 2020-05-05 | 105.906 | 13,461 | -31,122 | 0.00% | 1,425,606 |
| 2020-05-06 | 2020-05-04 | 101.299 | 44,583 | +429 | 0.00% | 4,516,223 |
| 2020-05-05 | 2020-04-29 | 105.382 | 44,154 | -25,721 | 0.00% | 4,653,016 |
| 2020-04-27 | 2020-04-23 | 102.699 | 69,875 | +51,613 | 0.01% | 7,176,083 |
| 2020-04-22 | 2020-04-20 | 109.289 | 18,262 | +343 | 0.00% | 1,995,833 |
| 2020-04-16 | 2020-04-14 | 103.807 | 17,919 | -1,286 | 0.00% | 1,860,116 |
| 2020-04-15 | 2020-04-09 | 102.174 | 19,205 | -1,715 | 0.00% | 1,962,252 |
| 2020-04-14 | 2020-04-08 | 96.809 | 20,920 | -7,716 | 0.00% | 2,025,238 |
| 2020-04-09 | 2020-04-07 | 97.975 | 28,636 | +7,716 | 0.00% | 2,805,614 |
| 2020-03-23 | 2020-03-19 | 88.819 | 20,920 | -8,573 | 0.00% | 1,858,095 |
| 2020-03-19 | 2020-03-17 | 95.876 | 29,493 | +11,145 | 0.00% | 2,827,659 |
| 2020-03-16 | 2020-03-12 | 105.032 | 18,348 | +429 | 0.00% | 1,927,120 |
| 2020-03-13 | 2020-03-11 | 112.205 | 17,919 | +1,029 | 0.00% | 2,010,598 |
| 2020-03-10 | 2020-03-06 | 120.019 | 16,890 | +857 | 0.00% | 2,027,129 |
| 2020-03-09 | 2020-03-05 | 124.568 | 16,033 | -2,400 | 0.00% | 1,997,204 |
| 2020-03-06 | 2020-03-04 | 119.670 | 18,433 | -1,372 | 0.00% | 2,205,869 |
| 2020-03-05 | 2020-03-03 | 116.404 | 19,805 | +1,800 | 0.00% | 2,305,376 |
| 2020-03-04 | 2020-03-02 | 117.920 | 18,005 | -171 | 0.00% | 2,123,150 |
| 2020-03-03 | 2020-02-28 | 111.680 | 18,176 | +429 | 0.00% | 2,029,894 |
| 2020-02-28 | 2020-02-26 | 117.337 | 17,747 | +171 | 0.00% | 2,082,376 |
| 2020-02-26 | 2020-02-24 | 119.086 | 17,576 | +686 | 0.00% | 2,093,062 |
| 2020-02-25 | 2020-02-21 | 121.302 | 16,890 | +1,715 | 0.00% | 2,048,799 |
| 2020-02-24 | 2020-02-20 | 122.469 | 15,175 | +857 | 0.00% | 1,858,465 |
| 2020-02-21 | 2020-02-19 | 125.268 | 14,318 | +857 | 0.00% | 1,793,589 |
| 2020-02-20 | 2020-02-18 | 123.752 | 13,461 | +772 | 0.00% | 1,665,824 |
| 2020-02-19 | 2020-02-17 | 126.434 | 12,689 | -12,003 | 0.00% | 1,604,327 |
| 2020-02-17 | 2020-02-13 | 125.618 | 24,692 | +943 | 0.00% | 3,101,761 |
| 2020-02-14 | 2020-02-12 | 127.718 | 23,749 | -943 | 0.00% | 3,033,163 |
| 2020-02-13 | 2020-02-11 | 124.918 | 24,692 | -343 | 0.00% | 3,084,481 |
| 2020-02-12 | 2020-02-10 | 121.302 | 25,035 | +343 | 0.00% | 3,036,807 |
| 2020-02-11 | 2020-02-07 | 126.551 | 24,692 | +943 | 0.00% | 3,124,801 |
| 2020-02-10 | 2020-02-06 | 128.884 | 23,749 | -514 | 0.00% | 3,060,863 |
| 2020-02-07 | 2020-02-05 | 126.434 | 24,263 | +514 | 0.00% | 3,067,680 |
| 2020-01-31 | 2020-01-29 | 124.102 | 23,749 | +257 | 0.00% | 2,947,293 |
| 2020-01-29 | 2020-01-22 | 133.783 | 23,492 | -686 | 0.00% | 3,142,821 |
| 2020-01-23 | 2020-01-21 | 127.834 | 24,178 | +686 | 0.00% | 3,090,774 |
| 2020-01-20 | 2020-01-16 | 136.349 | 23,492 | -4,286 | 0.00% | 3,203,102 |
| 2020-01-15 | 2020-01-13 | 131.800 | 27,778 | +857 | 0.00% | 3,661,135 |
| 2020-01-06 | 2020-01-02 | 133.783 | 26,921 | -2,572 | 0.00% | 3,601,562 |
| 2020-01-03 | 2019-12-31 | 132.850 | 29,493 | -1,715 | 0.00% | 3,918,131 |
| 2020-01-02 | 2019-12-27 | 129.467 | 31,208 | -3,515 | 0.00% | 4,040,408 |
| 2019-12-27 | 2019-12-20 | 125.385 | 34,723 | -857 | 0.00% | 4,353,735 |
| 2019-12-23 | 2019-12-19 | 124.568 | 35,580 | -343 | 0.00% | 4,432,140 |
| 2019-12-20 | 2019-12-18 | 124.218 | 35,923 | +1,200 | 0.00% | 4,462,297 |
| 2019-12-19 | 2019-12-17 | 125.501 | 34,723 | -1,200 | 0.00% | 4,357,785 |
| 2019-12-18 | 2019-12-16 | 123.402 | 35,923 | +1,200 | 0.00% | 4,432,968 |
| 2019-12-17 | 2019-12-13 | 126.434 | 34,723 | -515 | 0.00% | 4,390,185 |
| 2019-12-12 | 2019-12-10 | 122.002 | 35,238 | +515 | 0.00% | 4,299,117 |
| 2019-12-10 | 2019-12-06 | 125.968 | 34,723 | -429 | 0.00% | 4,373,985 |
| 2019-12-02 | 2019-11-28 | 122.469 | 35,152 | +429 | 0.00% | 4,305,025 |
| 2019-11-28 | 2019-11-26 | 126.784 | 34,723 | -343 | 0.00% | 4,402,335 |
| 2019-11-27 | 2019-11-25 | 126.085 | 35,066 | -1,115 | 0.00% | 4,421,282 |
| 2019-11-25 | 2019-11-21 | 120.603 | 36,181 | +172 | 0.00% | 4,363,524 |
| 2019-11-20 | 2019-11-18 | 122.585 | 36,009 | -343 | 0.00% | 4,414,180 |
| 2019-11-19 | 2019-11-15 | 120.836 | 36,352 | +3,086 | 0.00% | 4,392,627 |
| 2019-11-18 | 2019-11-14 | 119.203 | 33,266 | +858 | 0.00% | 3,965,407 |
| 2019-11-13 | 2019-11-11 | 122.352 | 32,408 | +428 | 0.00% | 3,965,190 |
| 2019-11-07 | 2019-11-05 | 127.718 | 31,980 | -857 | 0.00% | 4,084,406 |
| 2019-11-06 | 2019-11-04 | 127.134 | 32,837 | +857 | 0.00% | 4,174,710 |
| 2019-11-05 | 2019-11-01 | 126.434 | 31,980 | -343 | 0.00% | 4,043,375 |
| 2019-11-04 | 2019-10-31 | 126.668 | 32,323 | -4,715 | 0.00% | 4,094,282 |
| 2019-11-01 | 2019-10-30 | 125.035 | 37,038 | +429 | 0.00% | 4,631,041 |
| 2019-10-30 | 2019-10-28 | 125.618 | 36,609 | -858 | 0.00% | 4,598,751 |
| 2019-10-25 | 2019-10-23 | 123.868 | 37,467 | +429 | 0.00% | 4,640,980 |
| 2019-10-23 | 2019-10-21 | 123.169 | 37,038 | +429 | 0.00% | 4,561,921 |
| 2019-10-18 | 2019-10-16 | 126.434 | 36,609 | -343 | 0.00% | 4,628,640 |
| 2019-10-15 | 2019-10-11 | 124.218 | 36,952 | -772 | 0.00% | 4,590,118 |
| 2019-10-10 | 2019-10-08 | 121.302 | 37,724 | -86 | 0.00% | 4,576,014 |
| 2019-10-03 | 2019-09-30 | 119.436 | 37,810 | +858 | 0.00% | 4,515,886 |
| 2019-10-02 | 2019-09-27 | 119.786 | 36,952 | +5,058 | 0.00% | 4,426,339 |
| 2019-09-30 | 2019-09-26 | 122.119 | 31,894 | -857 | 0.00% | 3,894,861 |
| 2019-09-27 | 2019-09-25 | 120.136 | 32,751 | +857 | 0.00% | 3,934,577 |
| 2019-09-25 | 2019-09-23 | 120.136 | 31,894 | -1,715 | 0.00% | 3,831,621 |
| 2019-09-24 | 2019-09-20 | 121.302 | 33,609 | +9,174 | 0.00% | 4,076,855 |
| 2019-09-20 | 2019-09-18 | 124.568 | 24,435 | +686 | 0.00% | 3,043,826 |
| 2019-09-17 | 2019-09-13 | 131.333 | 23,749 | -600 | 0.00% | 3,119,033 |
| 2019-09-13 | 2019-09-11 | 126.201 | 24,349 | +857 | 0.00% | 3,072,874 |
| 2019-09-06 | 2019-09-04 | 129.006 | 23,492 | +193 | 0.00% | 3,030,616 |
| 2019-09-02 | 2019-08-29 | 124.655 | 23,299 | +85 | 0.00% | 2,904,339 |
| 2019-08-12 | 2019-08-08 | 124.890 | 23,214 | +85 | 0.00% | 2,899,204 |
| 2019-08-09 | 2019-08-07 | 124.185 | 23,129 | +8,503 | 0.00% | 2,872,268 |
| 2019-08-08 | 2019-08-06 | 123.479 | 14,626 | +13,521 | 0.00% | 1,806,006 |
| 2019-08-01 | 2019-07-30 | 133.475 | 1,105 | +85 | 0.00% | 147,490 |
| 2019-07-18 | 2019-07-16 | 129.829 | 1,020 | -681 | 0.00% | 132,426 |
| 2019-07-16 | 2019-07-12 | 125.596 | 1,701 | -170 | 0.00% | 213,639 |
| 2019-07-15 | 2019-07-11 | 126.302 | 1,871 | -170 | 0.00% | 236,310 |
| 2019-07-11 | 2019-07-09 | 124.067 | 2,041 | -7,908 | 0.00% | 253,221 |
| 2019-07-10 | 2019-07-08 | 124.655 | 9,949 | +8,929 | 0.00% | 1,240,194 |
| 2019-07-04 | 2019-07-02 | 131.358 | 1,020 | -1,701 | 0.00% | 133,985 |
| 2019-07-02 | 2019-06-27 | 125.361 | 2,721 | -595 | 0.00% | 341,106 |
| 2019-06-27 | 2019-06-25 | 121.362 | 3,316 | +595 | 0.00% | 402,438 |
| 2019-06-26 | 2019-06-24 | 124.302 | 2,721 | -510 | 0.00% | 338,227 |
| 2019-06-21 | 2019-06-19 | 121.362 | 3,231 | -170 | 0.00% | 392,122 |
| 2019-06-03 | 2019-05-30 | 109.849 | 3,401 | +33 | 0.00% | 373,595 |
| 2019-05-22 | 2019-05-20 | 118.874 | 3,368 | +168 | 0.00% | 400,368 |
| 2019-05-10 | 2019-05-08 | 120.299 | 3,200 | +337 | 0.00% | 384,957 |
| 2019-05-08 | 2019-05-06 | 121.962 | 2,863 | +168 | 0.00% | 349,176 |
| 2019-05-07 | 2019-05-03 | 127.899 | 2,695 | -1,684 | 0.00% | 344,689 |
| 2019-05-02 | 2019-04-29 | 125.524 | 4,379 | -421 | 0.00% | 549,671 |
| 2019-04-30 | 2019-04-26 | 122.912 | 4,800 | +421 | 0.00% | 589,976 |
| 2019-04-29 | 2019-04-25 | 123.387 | 4,379 | -589 | 0.00% | 540,310 |
| 2019-04-25 | 2019-04-23 | 121.962 | 4,968 | +589 | 0.00% | 605,905 |
| 2019-04-17 | 2019-04-15 | 123.743 | 4,379 | -1,010 | 0.00% | 541,870 |
| 2019-04-16 | 2019-04-12 | 122.555 | 5,389 | +505 | 0.00% | 660,451 |
| 2019-04-15 | 2019-04-11 | 123.387 | 4,884 | +505 | 0.00% | 602,621 |
| 2019-04-12 | 2019-04-10 | 126.118 | 4,379 | +842 | 0.00% | 552,271 |
| 2019-04-11 | 2019-04-09 | 126.949 | 3,537 | -1,179 | 0.00% | 449,020 |
| 2019-04-10 | 2019-04-08 | 126.237 | 4,716 | +2,863 | 0.00% | 595,333 |
| 2019-04-08 | 2019-04-03 | 126.831 | 1,853 | -926 | 0.00% | 235,017 |
| 2019-04-04 | 2019-04-02 | 124.693 | 2,779 | +926 | 0.00% | 346,522 |
| 2019-04-03 | 2019-04-01 | 127.068 | 1,853 | +169 | 0.00% | 235,457 |
| 2019-04-02 | 2019-03-29 | 124.931 | 1,684 | -1,095 | 0.00% | 210,383 |
| 2019-04-01 | 2019-03-28 | 122.793 | 2,779 | +253 | 0.00% | 341,242 |
| 2019-03-29 | 2019-03-27 | 122.555 | 2,526 | +842 | 0.00% | 309,575 |
| 2019-03-28 | 2019-03-26 | 123.743 | 1,684 | -21,304 | 0.00% | 208,383 |
| 2019-03-27 | 2019-03-25 | 119.705 | 22,988 | +21,304 | 0.00% | 2,751,785 |
| 2019-03-26 | 2019-03-22 | 127.662 | 1,684 | -505 | 0.00% | 214,983 |
| 2019-03-22 | 2019-03-20 | 126.593 | 2,189 | +505 | 0.00% | 277,112 |
| 2019-03-21 | 2019-03-19 | 127.187 | 1,684 | +842 | 0.00% | 214,183 |
| 2019-03-20 | 2019-03-18 | 129.799 | 842 | -842 | 0.00% | 109,291 |
| 2019-03-19 | 2019-03-15 | 124.337 | 1,684 | +842 | 0.00% | 209,383 |
| 2019-03-18 | 2019-03-14 | 126.118 | 842 | -842 | 0.00% | 106,191 |
| 2019-03-15 | 2019-03-13 | 122.199 | 1,684 | +842 | 0.00% | 205,783 |
| 2019-03-14 | 2019-03-12 | 123.624 | 842 | -253 | 0.00% | 104,092 |
| 2019-03-12 | 2019-03-08 | 120.299 | 1,095 | +253 | 0.00% | 131,727 |
| 2019-03-11 | 2019-03-07 | 123.862 | 842 | -1,263 | 0.00% | 104,292 |
| 2019-03-08 | 2019-03-06 | 121.130 | 2,105 | +421 | 0.00% | 254,979 |
| 2019-03-05 | 2019-03-01 | 121.724 | 1,684 | -1,095 | 0.00% | 204,983 |
| 2019-02-28 | 2019-02-26 | 116.974 | 2,779 | +84 | 0.00% | 325,071 |
| 2019-02-27 | 2019-02-25 | 117.330 | 2,695 | +1,011 | 0.00% | 316,205 |
| 2019-02-26 | 2019-02-22 | 119.587 | 1,684 | -1,263 | 0.00% | 201,384 |
| 2019-02-25 | 2019-02-21 | 115.964 | 2,947 | +421 | 0.00% | 341,747 |
| 2019-02-21 | 2019-02-19 | 115.608 | 2,526 | +842 | 0.00% | 292,026 |
| 2019-02-20 | 2019-02-18 | 114.658 | 1,684 | -758 | 0.00% | 193,084 |
| 2019-02-19 | 2019-02-15 | 112.521 | 2,442 | +758 | 0.00% | 274,775 |
| 2019-02-15 | 2019-02-13 | 114.896 | 1,684 | -421 | 0.00% | 193,484 |
| 2019-02-14 | 2019-02-12 | 113.352 | 2,105 | +421 | 0.00% | 238,606 |
| 2018-11-28 | 2018-11-26 | 112.283 | 1,684 | -128,837 | 0.00% | 189,085 |
| 2018-11-26 | 2018-11-22 | 112.580 | 130,521 | -32,840 | 0.01% | 14,694,051 |
| 2018-11-20 | 2018-11-16 | 111.333 | 163,361 | -21,894 | 0.01% | 18,187,477 |
| 2018-11-16 | 2018-11-14 | 110.145 | 185,255 | -842 | 0.01% | 20,405,003 |
| 2018-11-12 | 2018-11-08 | 113.768 | 186,097 | -110,311 | 0.01% | 21,171,795 |
| 2018-10-31 | 2018-10-29 | 99.636 | 296,408 | -842 | 0.02% | 29,532,804 |
| 2018-10-24 | 2018-10-22 | 102.723 | 297,250 | -3,368 | 0.02% | 30,534,497 |
| 2018-10-19 | 2018-10-16 | 99.754 | 300,618 | +1,684 | 0.02% | 29,987,970 |
| 2018-10-16 | 2018-10-12 | 103.020 | 298,934 | +1,684 | 0.02% | 30,796,233 |
| 2018-10-10 | 2018-10-08 | 107.236 | 297,250 | +842 | 0.02% | 31,875,897 |
| 2018-09-21 | 2018-09-19 | 112.046 | 296,408 | -842 | 0.02% | 33,211,204 |
| 2018-09-20 | 2018-09-18 | 108.008 | 297,250 | +842 | 0.02% | 32,105,347 |
| 2018-09-10 | 2018-09-06 | 118.586 | 296,408 | -842 | 0.02% | 35,149,796 |
| 2018-09-07 | 2018-09-05 | 119.784 | 297,250 | -5,796 | 0.02% | 35,605,702 |
| 2018-09-06 | 2018-09-04 | 120.982 | 303,046 | +8,348 | 0.02% | 36,662,968 |
| 2018-09-03 | 2018-08-30 | 123.377 | 294,698 | +835 | 0.02% | 36,359,014 |
| 2018-08-30 | 2018-08-28 | 120.502 | 293,863 | -3,339 | 0.02% | 35,411,195 |
| 2018-08-28 | 2018-08-24 | 114.873 | 297,202 | +834 | 0.02% | 34,140,354 |
| 2018-08-16 | 2018-08-14 | 111.519 | 296,368 | +3,340 | 0.02% | 33,050,549 |
| 2018-08-09 | 2018-08-07 | 111.219 | 293,028 | -835 | 0.02% | 32,590,327 |
| 2018-08-08 | 2018-08-06 | 107.087 | 293,863 | +835 | 0.02% | 31,468,795 |
| 2018-08-07 | 2018-08-03 | 109.243 | 293,028 | -1,670 | 0.02% | 32,011,177 |
| 2018-08-06 | 2018-08-02 | 111.698 | 294,698 | +1,670 | 0.02% | 32,917,263 |
| 2018-08-03 | 2018-08-01 | 115.292 | 293,028 | -5,009 | 0.02% | 33,783,726 |
| 2018-08-02 | 2018-07-31 | 115.292 | 298,037 | +2,504 | 0.02% | 34,361,223 |
| 2018-08-01 | 2018-07-30 | 114.693 | 295,533 | +2,505 | 0.02% | 33,895,532 |
| 2018-07-26 | 2018-07-24 | 115.651 | 293,028 | -835 | 0.02% | 33,889,026 |
| 2018-07-25 | 2018-07-23 | 113.255 | 293,863 | -1,670 | 0.02% | 33,281,595 |
| 2018-07-20 | 2018-07-18 | 117.508 | 295,533 | +835 | 0.02% | 34,727,433 |
| 2018-07-17 | 2018-07-13 | 117.328 | 294,698 | +1,670 | 0.02% | 34,576,364 |
| 2018-07-11 | 2018-07-09 | 117.568 | 293,028 | -835 | 0.02% | 34,450,626 |
| 2018-07-06 | 2018-07-04 | 109.243 | 293,863 | +835 | 0.02% | 32,102,395 |
| 2018-07-03 | 2018-06-28 | 112.956 | 293,028 | -835 | 0.02% | 33,099,277 |
| 2018-06-28 | 2018-06-26 | 115.052 | 293,863 | -835 | 0.02% | 33,809,595 |
| 2018-06-22 | 2018-06-20 | 115.651 | 294,698 | +835 | 0.02% | 34,082,164 |
| 2018-06-21 | 2018-06-19 | 114.633 | 293,863 | -835 | 0.02% | 33,686,395 |
| 2018-06-15 | 2018-06-13 | 118.167 | 294,698 | +835 | 0.02% | 34,823,464 |
| 2018-06-08 | 2018-06-06 | 114.034 | 293,863 | -6,679 | 0.02% | 33,510,395 |
| 2018-06-07 | 2018-06-05 | 115.771 | 300,542 | +6,679 | 0.02% | 34,794,029 |
| 2018-06-05 | 2018-06-01 | 112.417 | 293,863 | +835 | 0.02% | 33,035,195 |
| 2018-06-04 | 2018-05-31 | 109.961 | 293,028 | -3,340 | 0.02% | 32,221,777 |
| 2018-05-31 | 2018-05-29 | 109.684 | 296,368 | +3,315 | 0.02% | 32,506,756 |
| 2018-05-30 | 2018-05-28 | 110.529 | 293,053 | -2,484 | 0.02% | 32,390,954 |
| 2018-05-25 | 2018-05-23 | 107.328 | 295,537 | +828 | 0.02% | 31,719,458 |
| 2018-05-18 | 2018-05-16 | 108.536 | 294,709 | +828 | 0.02% | 31,986,590 |
| 2018-05-09 | 2018-05-07 | 105.999 | 293,881 | +828 | 0.02% | 31,151,223 |
| 2018-05-03 | 2018-04-30 | 104.127 | 293,053 | +1,655 | 0.02% | 30,514,756 |
| 2018-04-30 | 2018-04-26 | 101.409 | 291,398 | +828 | 0.02% | 29,550,425 |
| 2018-03-22 | 2018-03-20 | 98.510 | 290,570 | -828 | 0.02% | 28,624,058 |
| 2018-02-08 | 2018-02-06 | 87.638 | 291,398 | -828 | 0.02% | 25,537,622 |
| 2018-01-30 | 2018-01-26 | 97.544 | 292,226 | -12,417 | 0.02% | 28,504,790 |
| 2018-01-26 | 2018-01-24 | 96.638 | 304,643 | +828 | 0.02% | 29,439,990 |
| 2018-01-18 | 2018-01-16 | 94.101 | 303,815 | +6,622 | 0.02% | 28,589,275 |
| 2018-01-17 | 2018-01-15 | 94.403 | 297,193 | -5,794 | 0.02% | 28,055,888 |
| 2018-01-15 | 2018-01-11 | 92.772 | 302,987 | +12,417 | 0.02% | 28,108,760 |
| 2018-01-12 | 2018-01-10 | 93.980 | 290,570 | -828 | 0.02% | 27,307,808 |
| 2018-01-09 | 2018-01-05 | 89.994 | 291,398 | +828 | 0.02% | 26,224,022 |
| 2018-01-04 | 2018-01-02 | 92.772 | 290,570 | -828 | 0.02% | 26,956,808 |
| 2017-12-18 | 2017-12-14 | 87.034 | 291,398 | +828 | 0.02% | 25,361,622 |
| 2017-11-29 | 2017-11-27 | 89.873 | 290,570 | -828 | 0.02% | 26,114,408 |
| 2017-11-16 | 2017-11-14 | 89.390 | 291,398 | -4,967 | 0.02% | 26,048,022 |
| 2017-11-15 | 2017-11-13 | 91.866 | 296,365 | +4,967 | 0.02% | 27,225,922 |
| 2017-11-10 | 2017-11-08 | 86.068 | 291,398 | -4,139 | 0.02% | 25,080,021 |
| 2017-11-09 | 2017-11-07 | 85.645 | 295,537 | +4,139 | 0.02% | 25,311,307 |
| 2017-11-07 | 2017-11-03 | 80.934 | 291,398 | +828 | 0.02% | 23,584,020 |
| 2017-10-25 | 2017-10-23 | 79.726 | 290,570 | -828 | 0.02% | 23,166,007 |
| 2017-10-24 | 2017-10-20 | 78.880 | 291,398 | +828 | 0.02% | 22,985,620 |
| 2017-10-23 | 2017-10-19 | 77.189 | 290,570 | +148,182 | 0.02% | 22,428,906 |
| 2017-10-20 | 2017-10-18 | 78.699 | 142,388 | +52,154 | 0.01% | 11,205,836 |
| 2017-10-19 | 2017-10-17 | 79.726 | 90,234 | -828 | 0.01% | 7,194,003 |
| 2017-10-18 | 2017-10-16 | 80.632 | 91,062 | +4,139 | 0.01% | 7,342,516 |
| 2017-10-17 | 2017-10-13 | 77.189 | 86,923 | +9,934 | 0.01% | 6,709,529 |
| 2017-10-11 | 2017-10-09 | 76.465 | 76,989 | +828 | 0.01% | 5,886,930 |
| 2017-10-06 | 2017-10-03 | 76.102 | 76,161 | -5,795 | 0.01% | 5,796,017 |
| 2017-10-04 | 2017-09-29 | 73.928 | 81,956 | +57,121 | 0.01% | 6,058,828 |
| 2017-10-03 | 2017-09-28 | 73.626 | 24,835 | +16,557 | 0.00% | 1,828,497 |
| 2017-09-15 | 2017-09-13 | 71.995 | 8,278 | -828 | 0.00% | 595,975 |
| 2017-09-14 | 2017-09-12 | 72.478 | 9,106 | +828 | 0.00% | 659,987 |
| 2017-09-13 | 2017-09-11 | 73.082 | 8,278 | +2,483 | 0.00% | 604,975 |
| 2017-09-12 | 2017-09-08 | 72.357 | 5,795 | -16,557 | 0.00% | 419,311 |
| 2017-09-11 | 2017-09-07 | 70.787 | 22,352 | +21,524 | 0.00% | 1,582,233 |
| 2017-09-07 | 2017-09-05 | 77.069 | 828 | +828 | 0.00% | 63,813 |
| 2017-08-31 | 2017-08-29 | 75.608 | 0 | -4,093 | ||
| 2017-08-28 | 2017-08-24 | 76.097 | 4,093 | -4,094 | 0.00% | 311,464 |
| 2017-08-25 | 2017-08-22 | 73.043 | 8,187 | +8,187 | 0.00% | 598,004 |
| 2017-08-21 | 2017-08-17 | 69.623 | 0 | -2,456 | ||
| 2017-08-18 | 2017-08-16 | 66.142 | 2,456 | -819 | 0.00% | 162,444 |
| 2017-08-14 | 2017-08-10 | 65.287 | 3,275 | +1,638 | 0.00% | 213,815 |
| 2017-08-11 | 2017-08-09 | 64.920 | 1,637 | +818 | 0.00% | 106,275 |
| 2017-07-27 | 2017-07-25 | 64.920 | 819 | +819 | 0.00% | 53,170 |
| 2017-07-17 | 2017-07-13 | 65.470 | 0 | -1,637 | ||
| 2017-07-05 | 2017-07-03 | 64.554 | 1,637 | -819 | 0.00% | 105,675 |
| 2017-06-30 | 2017-06-28 | 62.172 | 2,456 | -819 | 0.00% | 152,695 |
| 2017-06-28 | 2017-06-26 | 61.012 | 3,275 | +819 | 0.00% | 199,814 |
| 2017-06-27 | 2017-06-23 | 62.294 | 2,456 | +1,637 | 0.00% | 152,995 |
| 2017-06-22 | 2017-06-20 | 62.783 | 819 | +819 | 0.00% | 51,419 |
| 2017-05-16 | 2017-05-12 | 65.919 | 0 | -4,001 | ||
| 2017-05-12 | 2017-05-10 | 66.169 | 4,001 | -8,002 | 0.00% | 264,741 |
| 2017-05-10 | 2017-05-08 | 67.231 | 12,003 | +8,002 | 0.00% | 806,972 |
| 2017-04-24 | 2017-04-20 | 62.857 | 4,001 | +4,001 | 0.00% | 251,491 |
| 2017-04-07 | 2017-04-05 | 61.857 | 0 | -9,603 | ||
| 2017-03-22 | 2017-03-20 | 64.232 | 9,603 | -800 | 0.00% | 616,817 |
| 2017-03-16 | 2017-03-14 | 62.795 | 10,403 | -2,401 | 0.00% | 653,253 |
| 2017-03-14 | 2017-03-10 | 61.483 | 12,804 | -800 | 0.00% | 787,222 |
| 2017-03-13 | 2017-03-09 | 61.108 | 13,604 | -800 | 0.00% | 831,308 |
| 2017-03-08 | 2017-03-06 | 59.483 | 14,404 | -1,601 | 0.00% | 856,794 |
| 2017-03-03 | 2017-03-01 | 57.734 | 16,005 | +1,601 | 0.00% | 924,026 |
| 2017-02-24 | 2017-02-22 | 59.608 | 14,404 | +800 | 0.00% | 858,594 |
| 2017-02-16 | 2017-02-14 | 59.983 | 13,604 | +1,601 | 0.00% | 816,008 |
| 2017-02-15 | 2017-02-13 | 60.545 | 12,003 | +800 | 0.00% | 726,725 |
| 2017-02-14 | 2017-02-10 | 61.358 | 11,203 | -8,803 | 0.00% | 687,389 |
| 2017-02-10 | 2017-02-08 | 60.170 | 20,006 | +9,603 | 0.00% | 1,203,769 |
| 2017-02-09 | 2017-02-07 | 59.546 | 10,403 | -800 | 0.00% | 619,452 |
| 2017-02-08 | 2017-02-06 | 58.608 | 11,203 | +800 | 0.00% | 656,589 |
| 2017-02-03 | 2017-02-01 | 59.421 | 10,403 | -8,002 | 0.00% | 618,152 |
| 2017-02-02 | 2017-01-27 | 60.045 | 18,405 | +1,600 | 0.00% | 1,105,136 |
| 2017-01-24 | 2017-01-20 | 63.732 | 16,805 | +8,002 | 0.00% | 1,071,014 |
| 2017-01-17 | 2017-01-13 | 60.733 | 8,803 | -800 | 0.00% | 534,630 |
| 2017-01-12 | 2017-01-10 | 59.983 | 9,603 | +800 | 0.00% | 576,016 |
| 2017-01-10 | 2017-01-06 | 60.420 | 8,803 | +8,003 | 0.00% | 531,880 |
| 2016-12-08 | 2016-12-06 | 61.607 | 800 | +800 | 0.00% | 49,286 |
| 2016-12-01 | 2016-11-29 | 58.733 | 0 | -800 | ||
| 2016-11-28 | 2016-11-24 | 58.108 | 800 | +800 | 0.00% | 46,487 |
| 2016-11-15 | 2016-11-11 | 59.171 | 0 | -800 | ||
| 2016-10-27 | 2016-10-25 | 64.169 | 800 | +800 | 0.00% | 51,335 |
| 2016-09-14 | 2016-09-12 | 63.732 | 0 | -8,002 | ||
| 2016-09-08 | 2016-09-06 | 67.606 | 8,002 | -14,404 | 0.00% | 540,981 |
| 2016-09-07 | 2016-09-05 | 65.356 | 22,406 | -13,604 | 0.00% | 1,464,376 |
| 2016-09-06 | 2016-09-02 | 63.857 | 36,010 | -4,802 | 0.00% | 2,299,485 |
| 2016-09-05 | 2016-09-01 | 64.919 | 40,812 | -6,401 | 0.00% | 2,649,475 |
| 2016-09-02 | 2016-08-31 | 63.669 | 47,213 | +39,211 | 0.00% | 3,006,023 |
| 2016-09-01 | 2016-08-30 | 65.419 | 8,002 | +5,601 | 0.00% | 523,482 |
| 2016-08-31 | 2016-08-29 | 65.106 | 2,401 | -33,609 | 0.00% | 156,321 |
| 2016-08-30 | 2016-08-26 | 62.857 | 36,010 | +15,204 | 0.00% | 2,263,485 |
| 2016-08-29 | 2016-08-25 | 63.357 | 20,806 | -27,208 | 0.00% | 1,318,205 |
| 2016-08-26 | 2016-08-24 | 62.545 | 48,014 | +36,011 | 0.00% | 3,003,022 |
| 2016-08-25 | 2016-08-23 | 61.108 | 12,003 | +12,003 | 0.00% | 733,475 |
| 2016-06-20 | 2016-06-16 | 47.174 | 0 | -800 | ||
| 2016-06-10 | 2016-06-07 | 48.174 | 800 | -800 | 0.00% | 38,539 |
| 2016-06-07 | 2016-06-03 | 47.611 | 1,600 | -801 | 0.00% | 76,178 |
| 2016-06-06 | 2016-06-02 | 49.736 | 2,401 | +1,601 | 0.00% | 119,417 |
| 2016-06-03 | 2016-06-01 | 50.122 | 800 | +22 | 0.00% | 40,098 |
| 2016-06-01 | 2016-05-30 | 49.993 | 778 | +778 | 0.00% | 38,895 |
| 2016-04-26 | 2016-04-22 | 51.664 | 0 | -778 | ||
| 2016-04-13 | 2016-04-11 | 50.893 | 778 | +778 | 0.00% | 39,595 |
| 2016-04-12 | 2016-04-08 | 52.178 | 0 | -15,562 | ||
| 2016-03-29 | 2016-03-23 | 53.656 | 15,562 | +15,562 | 0.00% | 834,997 |
| 2016-03-11 | 2016-03-09 | 50.765 | 0 | -1,556 | ||
| 2016-03-10 | 2016-03-08 | 48.772 | 1,556 | +778 | 0.00% | 75,890 |
| 2016-03-09 | 2016-03-07 | 49.479 | 778 | +778 | 0.00% | 38,495 |
| 2016-01-14 | 2016-01-12 | 52.114 | 0 | -24,899 | ||
| 2015-12-08 | 2015-12-04 | 52.178 | 24,899 | -4,669 | 0.00% | 1,299,185 |
| 2015-12-01 | 2015-11-27 | 52.371 | 29,568 | -1,556 | 0.00% | 1,548,506 |
| 2015-11-13 | 2015-11-11 | 51.214 | 31,124 | -14,006 | 0.00% | 1,593,995 |
| 2015-11-05 | 2015-11-03 | 49.608 | 45,130 | -1,556 | 0.00% | 2,238,803 |
| 2015-11-02 | 2015-10-29 | 49.030 | 46,686 | +14,006 | 0.00% | 2,288,993 |
| 2015-10-20 | 2015-10-16 | 47.423 | 32,680 | +12,449 | 0.00% | 1,549,786 |
| 2015-10-15 | 2015-10-13 | 47.809 | 20,231 | -31,124 | 0.00% | 967,216 |
| 2015-10-14 | 2015-10-12 | 49.158 | 51,355 | -23,343 | 0.00% | 2,524,512 |
| 2015-10-13 | 2015-10-09 | 46.652 | 74,698 | -26,455 | 0.01% | 3,484,808 |
| 2015-10-12 | 2015-10-08 | 47.873 | 101,153 | +7,781 | 0.01% | 4,842,485 |
| 2015-10-08 | 2015-10-06 | 51.793 | 93,372 | +1,556 | 0.01% | 4,835,985 |
| 2015-10-06 | 2015-10-02 | 51.343 | 91,816 | +778 | 0.01% | 4,714,095 |
| 2015-09-30 | 2015-09-25 | 50.829 | 91,038 | +1,556 | 0.01% | 4,627,351 |
| 2015-09-29 | 2015-09-24 | 51.343 | 89,482 | +7,781 | 0.01% | 4,594,261 |
| 2015-09-25 | 2015-09-23 | 51.150 | 81,701 | +42,796 | 0.01% | 4,179,012 |
| 2015-09-24 | 2015-09-22 | 53.399 | 38,905 | +38,905 | 0.00% | 2,077,493 |
| 2015-07-22 | 2015-07-20 | 51.407 | 0 | -2,334 | ||
| 2015-07-17 | 2015-07-15 | 48.708 | 2,334 | -1,557 | 0.00% | 113,685 |
| 2015-07-13 | 2015-07-09 | 44.660 | 3,891 | -7,781 | 0.00% | 173,772 |
| 2015-07-10 | 2015-07-08 | 42.347 | 11,672 | +3,891 | 0.00% | 494,270 |
| 2015-06-26 | 2015-06-24 | 47.680 | 7,781 | -2,334 | 0.00% | 370,999 |
| 2015-06-11 | 2015-06-09 | 43.310 | 10,115 | +778 | 0.00% | 438,086 |
| 2015-06-09 | 2015-06-05 | 45.238 | 9,337 | +1,556 | 0.00% | 422,390 |
| 2015-06-08 | 2015-06-04 | 48.808 | 7,781 | -778 | 0.00% | 379,777 |
| 2015-06-05 | 2015-06-03 | 49.733 | 8,559 | -1,283 | 0.00% | 425,664 |
| 2015-06-04 | 2015-06-02 | 47.421 | 9,842 | +1,515 | 0.00% | 466,720 |
| 2015-06-03 | 2015-06-01 | 49.205 | 8,327 | +757 | 0.00% | 409,726 |
| 2015-04-14 | 2015-04-10 | 51.054 | 7,570 | -757 | 0.00% | 386,477 |
| 2015-04-02 | 2015-03-31 | 46.232 | 8,327 | -3,786 | 0.00% | 384,978 |
| 2015-04-01 | 2015-03-30 | 45.704 | 12,113 | +757 | 0.00% | 553,613 |
| 2015-03-19 | 2015-03-17 | 40.883 | 11,356 | -3,028 | 0.00% | 464,264 |
| 2015-03-18 | 2015-03-16 | 40.024 | 14,384 | +3,028 | 0.00% | 575,706 |
| 2014-09-24 | 2014-09-22 | 32.429 | 11,356 | -1,514 | 0.00% | 368,261 |
| 2014-08-04 | 2014-07-31 | 32.429 | 12,870 | +1,514 | 0.00% | 417,358 |
| 2014-07-29 | 2014-07-25 | 33.353 | 11,356 | -1,514 | 0.00% | 378,761 |
| 2014-07-28 | 2014-07-24 | 32.759 | 12,870 | +1,514 | 0.00% | 421,608 |
| 2014-07-09 | 2014-07-07 | 35.071 | 11,356 | +3,786 | 0.00% | 398,262 |
| 2014-07-07 | 2014-07-03 | 35.533 | 7,570 | +7,570 | 0.00% | 268,984 |
| 2014-05-19 | 2014-05-15 | 37.874 | 0 | -5,893 | ||
| 2014-05-14 | 2014-05-12 | 38.620 | 5,893 | -2,210 | 0.00% | 227,590 |
| 2014-05-13 | 2014-05-09 | 37.195 | 8,103 | +2,210 | 0.00% | 301,392 |
| 2014-05-08 | 2014-05-05 | 38.213 | 5,893 | -2,210 | 0.00% | 225,190 |
| 2014-05-02 | 2014-04-29 | 36.924 | 8,103 | +736 | 0.00% | 299,192 |
| 2014-04-30 | 2014-04-28 | 36.720 | 7,367 | +1,474 | 0.00% | 270,516 |
| 2014-04-28 | 2014-04-24 | 38.417 | 5,893 | -2,947 | 0.00% | 226,390 |
| 2014-04-24 | 2014-04-22 | 36.856 | 8,840 | +2,947 | 0.00% | 325,804 |
| 2014-04-23 | 2014-04-17 | 37.127 | 5,893 | -1,474 | 0.00% | 218,790 |
| 2014-04-22 | 2014-04-16 | 36.041 | 7,367 | -3,683 | 0.00% | 265,515 |
| 2014-04-17 | 2014-04-15 | 35.634 | 11,050 | -3,683 | 0.00% | 393,755 |
| 2014-04-15 | 2014-04-11 | 34.887 | 14,733 | -1,473 | 0.00% | 513,995 |
| 2014-03-28 | 2014-03-26 | 33.394 | 16,206 | +1,473 | 0.00% | 541,185 |
| 2014-03-13 | 2014-03-11 | 33.801 | 14,733 | +1,473 | 0.00% | 497,995 |
| 2014-03-10 | 2014-03-06 | 34.480 | 13,260 | +2,947 | 0.00% | 457,206 |
| 2014-03-06 | 2014-03-04 | 35.023 | 10,313 | +1,473 | 0.00% | 361,193 |
| 2014-02-17 | 2014-02-13 | 36.788 | 8,840 | +1,473 | 0.00% | 325,204 |
| 2014-02-14 | 2014-02-12 | 36.245 | 7,367 | +1,474 | 0.00% | 267,016 |
| 2014-02-13 | 2014-02-11 | 37.263 | 5,893 | -3,684 | 0.00% | 219,590 |
| 2014-02-10 | 2014-02-06 | 35.973 | 9,577 | +3,684 | 0.00% | 344,517 |
| 2014-01-27 | 2014-01-23 | 38.892 | 5,893 | -14,733 | 0.00% | 229,190 |
| 2014-01-21 | 2014-01-17 | 35.634 | 20,626 | +17,679 | 0.00% | 734,986 |
| 2014-01-20 | 2014-01-16 | 36.652 | 2,947 | +1,474 | 0.00% | 108,014 |
| 2014-01-17 | 2014-01-15 | 38.010 | 1,473 | +1,473 | 0.00% | 55,988 |
| 2013-12-16 | 2013-12-12 | 38.620 | 0 | -1,473 | ||
| 2013-12-09 | 2013-12-05 | 37.874 | 1,473 | +1,473 | 0.00% | 55,788 |
| 2013-12-03 | 2013-11-29 | 39.774 | 0 | -737 | ||
| 2013-12-02 | 2013-11-28 | 38.892 | 737 | +737 | 0.00% | 28,663 |
| 2013-10-23 | 2013-10-21 | 36.584 | 0 | -88,399 | ||
| 2013-09-11 | 2013-09-09 | 34.141 | 88,399 | -1,473 | 0.01% | 3,018,005 |
| 2013-08-16 | 2013-08-13 | 33.055 | 89,872 | -3,683 | 0.01% | 2,970,695 |
| 2013-08-05 | 2013-08-01 | 29.797 | 93,555 | +1,473 | 0.01% | 2,787,637 |
| 2013-07-08 | 2013-07-04 | 29.797 | 92,082 | -2,947 | 0.01% | 2,743,746 |
| 2013-07-04 | 2013-07-02 | 30.611 | 95,029 | -3,683 | 0.01% | 2,908,958 |
| 2013-07-03 | 2013-06-28 | 30.272 | 98,712 | +1,473 | 0.01% | 2,988,199 |
| 2013-07-02 | 2013-06-27 | 31.019 | 97,239 | -2,210 | 0.01% | 3,016,209 |
| 2013-06-28 | 2013-06-26 | 30.476 | 99,449 | +2,210 | 0.01% | 3,030,759 |
| 2013-06-26 | 2013-06-24 | 28.507 | 97,239 | -3,683 | 0.01% | 2,772,008 |
| 2013-06-25 | 2013-06-21 | 29.593 | 100,922 | -4,420 | 0.01% | 2,986,600 |
| 2013-06-24 | 2013-06-20 | 29.729 | 105,342 | +3,683 | 0.01% | 3,131,701 |
| 2013-06-20 | 2013-06-18 | 31.697 | 101,659 | +13,260 | 0.01% | 3,222,311 |
| 2013-06-18 | 2013-06-14 | 33.258 | 88,399 | -1,473 | 0.01% | 2,940,005 |
| 2013-06-04 | 2013-05-31 | 35.905 | 89,872 | +1,473 | 0.01% | 3,226,894 |
| 2013-05-31 | 2013-05-29 | 36.593 | 88,399 | +2,318 | 0.01% | 3,234,814 |
| 2013-05-21 | 2013-05-16 | 33.875 | 86,081 | -7,174 | 0.01% | 2,915,991 |
| 2013-05-20 | 2013-05-15 | 31.714 | 93,255 | +7,174 | 0.01% | 2,957,509 |
| 2013-05-10 | 2013-05-08 | 33.736 | 86,081 | -3,587 | 0.01% | 2,903,991 |
| 2013-05-07 | 2013-05-03 | 31.645 | 89,668 | +3,587 | 0.01% | 2,837,500 |
| 2013-04-19 | 2013-04-17 | 29.344 | 86,081 | -1,435 | 0.01% | 2,525,992 |
| 2013-04-18 | 2013-04-16 | 29.344 | 87,516 | +1,435 | 0.01% | 2,568,101 |
| 2013-04-05 | 2013-04-02 | 30.320 | 86,081 | +81,777 | 0.01% | 2,609,992 |
| 2013-03-25 | 2013-03-21 | 30.529 | 4,304 | +1,435 | 0.00% | 131,398 |
| 2013-03-21 | 2013-03-19 | 29.414 | 2,869 | +1,434 | 0.00% | 84,389 |
| 2013-03-20 | 2013-03-18 | 28.578 | 1,435 | +1,435 | 0.00% | 41,009 |
| 2013-02-25 | 2013-02-21 | 29.275 | 0 | -3,587 | ||
| 2013-02-22 | 2013-02-20 | 28.299 | 3,587 | +3,587 | 0.00% | 101,508 |
| 2013-02-21 | 2013-02-19 | 29.344 | 0 | -717 | ||
| 2013-02-20 | 2013-02-18 | 29.693 | 717 | +717 | 0.00% | 21,290 |
| 2013-02-05 | 2013-02-01 | 27.239 | 0 | -3,587 | ||
| 2013-02-04 | 2013-01-31 | 26.264 | 3,587 | +3,587 | 0.00% | 94,207 |
| 2013-02-01 | 2013-01-30 | 26.849 | 0 | -2,152 | ||
| 2013-01-29 | 2013-01-25 | 25.650 | 2,152 | -4,304 | 0.00% | 55,199 |
| 2013-01-28 | 2013-01-24 | 25.093 | 6,456 | -2,869 | 0.00% | 161,998 |
| 2013-01-25 | 2013-01-23 | 24.646 | 9,325 | +1,434 | 0.00% | 229,828 |
| 2013-01-24 | 2013-01-22 | 24.953 | 7,891 | -8,608 | 0.00% | 196,905 |
| 2013-01-21 | 2013-01-17 | 22.918 | 16,499 | +2,869 | 0.00% | 378,122 |
| 2013-01-15 | 2013-01-11 | 23.559 | 13,630 | +7,174 | 0.00% | 321,111 |
| 2013-01-11 | 2013-01-09 | 23.225 | 6,456 | +5,021 | 0.00% | 149,938 |
| 2013-01-08 | 2013-01-04 | 25.037 | 1,435 | -1,434 | 0.00% | 35,928 |
| 2012-12-28 | 2012-12-24 | 25.037 | 2,869 | -3,587 | 0.00% | 71,831 |
| 2012-12-27 | 2012-12-20 | 24.089 | 6,456 | -717 | 0.00% | 155,518 |
| 2012-12-20 | 2012-12-18 | 23.699 | 7,173 | -2,152 | 0.00% | 169,990 |
| 2012-12-19 | 2012-12-17 | 24.005 | 9,325 | +717 | 0.00% | 223,849 |
| 2012-12-18 | 2012-12-14 | 23.364 | 8,608 | +4,304 | 0.00% | 201,117 |
| 2012-12-17 | 2012-12-13 | 23.503 | 4,304 | -1,435 | 0.00% | 101,159 |
| 2012-12-12 | 2012-12-10 | 21.329 | 5,739 | -2,152 | 0.00% | 122,405 |
| 2012-12-07 | 2012-12-05 | 21.050 | 7,891 | +1,435 | 0.00% | 166,105 |
| 2012-12-04 | 2012-11-30 | 20.799 | 6,456 | -1,435 | 0.00% | 134,278 |
| 2012-11-28 | 2012-11-26 | 20.827 | 7,891 | -1,434 | 0.00% | 164,345 |
| 2012-11-26 | 2012-11-22 | 20.715 | 9,325 | +3,586 | 0.00% | 193,170 |
| 2012-11-22 | 2012-11-20 | 20.883 | 5,739 | +718 | 0.00% | 119,845 |
| 2012-11-21 | 2012-11-19 | 21.384 | 5,021 | -3,587 | 0.00% | 107,371 |
| 2012-11-20 | 2012-11-16 | 20.771 | 8,608 | -2,152 | 0.00% | 178,797 |
| 2012-11-19 | 2012-11-15 | 20.102 | 10,760 | +5,021 | 0.00% | 216,297 |
| 2012-11-16 | 2012-11-14 | 21.189 | 5,739 | +1,435 | 0.00% | 121,605 |
| 2012-11-06 | 2012-11-02 | 21.970 | 4,304 | -2,869 | 0.00% | 94,559 |
| 2012-10-29 | 2012-10-25 | 21.022 | 7,173 | -2,152 | 0.00% | 150,791 |
| 2012-10-24 | 2012-10-19 | 19.739 | 9,325 | -1,435 | 0.00% | 184,071 |
| 2012-10-18 | 2012-10-16 | 19.433 | 10,760 | +1,435 | 0.00% | 209,097 |
| 2012-10-17 | 2012-10-15 | 19.266 | 9,325 | +6,456 | 0.00% | 179,651 |
| 2012-10-05 | 2012-10-03 | 18.680 | 2,869 | -2,152 | 0.00% | 53,593 |
| 2012-09-26 | 2012-09-24 | 19.098 | 5,021 | -4,304 | 0.00% | 95,892 |
| 2012-09-25 | 2012-09-21 | 18.541 | 9,325 | -1,435 | 0.00% | 172,891 |
| 2012-09-21 | 2012-09-19 | 18.429 | 10,760 | +2,152 | 0.00% | 198,297 |
| 2012-09-17 | 2012-09-13 | 18.652 | 8,608 | -8,608 | 0.00% | 160,558 |
| 2012-09-10 | 2012-09-06 | 18.708 | 17,216 | -5,022 | 0.00% | 322,075 |
| 2012-09-07 | 2012-09-05 | 18.262 | 22,238 | -2,869 | 0.00% | 406,106 |
| 2012-09-04 | 2012-08-31 | 17.816 | 25,107 | -5,739 | 0.00% | 447,299 |
| 2012-09-03 | 2012-08-30 | 17.453 | 30,846 | -2,152 | 0.00% | 538,364 |
| 2012-08-31 | 2012-08-29 | 17.704 | 32,998 | +6,456 | 0.00% | 584,203 |
| 2012-08-30 | 2012-08-28 | 17.119 | 26,542 | -2,869 | 0.00% | 454,365 |
| 2012-08-29 | 2012-08-27 | 16.784 | 29,411 | -2,152 | 0.00% | 493,638 |
| 2012-08-27 | 2012-08-23 | 16.728 | 31,563 | +3,587 | 0.00% | 527,998 |
| 2012-08-23 | 2012-08-21 | 17.202 | 27,976 | +5,738 | 0.00% | 481,253 |
| 2012-08-21 | 2012-08-17 | 18.513 | 22,238 | +2,152 | 0.00% | 411,686 |
| 2012-08-09 | 2012-08-07 | 19.266 | 20,086 | -2,152 | 0.00% | 386,967 |
| 2012-08-07 | 2012-08-03 | 18.457 | 22,238 | +2,152 | 0.00% | 410,446 |
| 2012-07-31 | 2012-07-27 | 18.959 | 20,086 | -1,434 | 0.00% | 380,807 |
| 2012-07-23 | 2012-07-19 | 18.819 | 21,520 | -3,587 | 0.00% | 404,994 |
| 2012-07-20 | 2012-07-18 | 18.429 | 25,107 | +5,021 | 0.00% | 462,699 |
| 2012-07-19 | 2012-07-17 | 18.596 | 20,086 | +5,739 | 0.00% | 373,527 |
| 2012-07-11 | 2012-07-09 | 19.628 | 14,347 | -3,587 | 0.00% | 281,602 |
| 2012-07-05 | 2012-07-03 | 18.568 | 17,934 | +2,870 | 0.00% | 333,007 |
| 2012-06-25 | 2012-06-21 | 19.238 | 15,064 | -5,022 | 0.00% | 289,796 |
| 2012-06-22 | 2012-06-20 | 18.568 | 20,086 | -3,586 | 0.00% | 372,967 |
| 2012-06-21 | 2012-06-19 | 18.819 | 23,672 | +9,325 | 0.00% | 445,493 |
| 2012-06-19 | 2012-06-15 | 19.990 | 14,347 | +5,739 | 0.00% | 286,802 |
| 2012-06-18 | 2012-06-14 | 19.935 | 8,608 | +1,435 | 0.00% | 171,597 |
| 2012-06-13 | 2012-06-11 | 20.576 | 7,173 | -3,587 | 0.00% | 147,591 |
| 2012-06-05 | 2012-06-01 | 19.126 | 10,760 | +2,152 | 0.00% | 205,797 |
| 2012-06-01 | 2012-05-30 | 20.105 | 8,608 | -1,762 | 0.00% | 173,068 |
| 2012-05-31 | 2012-05-29 | 19.295 | 10,370 | +2,074 | 0.00% | 200,094 |
| 2012-05-30 | 2012-05-28 | 19.758 | 8,296 | +2,074 | 0.00% | 163,915 |
| 2012-05-22 | 2012-05-18 | 20.048 | 6,222 | -3,457 | 0.00% | 124,736 |
| 2012-05-11 | 2012-05-09 | 20.250 | 9,679 | +691 | 0.00% | 196,001 |
| 2012-05-09 | 2012-05-07 | 20.424 | 8,988 | -1,382 | 0.00% | 183,568 |
| 2012-05-08 | 2012-05-04 | 20.800 | 10,370 | -2,766 | 0.00% | 215,694 |
| 2012-05-04 | 2012-05-02 | 20.684 | 13,136 | +1,383 | 0.00% | 271,706 |
| 2012-04-30 | 2012-04-26 | 20.568 | 11,753 | +4,148 | 0.00% | 241,740 |
| 2012-04-24 | 2012-04-20 | 20.250 | 7,605 | -1,383 | 0.00% | 154,002 |
| 2012-04-23 | 2012-04-19 | 20.048 | 8,988 | -2,074 | 0.00% | 180,188 |
| 2012-04-20 | 2012-04-18 | 19.845 | 11,062 | -3,456 | 0.00% | 219,527 |
| 2012-04-18 | 2012-04-16 | 19.527 | 14,518 | +8,296 | 0.00% | 283,492 |
| 2012-04-16 | 2012-04-12 | 21.957 | 6,222 | -2,766 | 0.00% | 136,616 |
| 2012-04-13 | 2012-04-11 | 21.407 | 8,988 | +2,766 | 0.00% | 192,409 |
| 2012-04-10 | 2012-04-03 | 21.436 | 6,222 | +2,765 | 0.00% | 133,376 |
| 2012-03-07 | 2012-03-05 | 19.556 | 3,457 | +2,074 | 0.00% | 67,605 |
| 2012-03-01 | 2012-02-28 | 19.295 | 1,383 | +1,383 | 0.00% | 26,686 |
| 2012-02-01 | 2012-01-30 | 16.171 | 0 | -6,914 | ||
| 2012-01-31 | 2012-01-27 | 15.969 | 6,914 | -34,567 | 0.00% | 110,407 |
| 2012-01-30 | 2012-01-26 | 15.564 | 41,481 | -62,222 | 0.00% | 645,597 |
| 2012-01-26 | 2012-01-19 | 14.898 | 103,703 | +6,914 | 0.01% | 1,545,000 |
| 2012-01-19 | 2012-01-17 | 14.956 | 96,789 | +13,827 | 0.01% | 1,447,593 |
| 2012-01-16 | 2012-01-12 | 14.840 | 82,962 | +27,654 | 0.01% | 1,231,194 |
| 2012-01-13 | 2012-01-11 | 14.840 | 55,308 | +6,913 | 0.01% | 820,796 |
| 2012-01-12 | 2012-01-10 | 14.696 | 48,395 | +29,728 | 0.01% | 711,204 |
| 2012-01-11 | 2012-01-09 | 14.754 | 18,667 | +18,667 | 0.00% | 275,407 |
| 2011-08-24 | 2011-08-22 | 15.390 | 0 | -34,568 | ||
| 2011-08-23 | 2011-08-19 | 15.419 | 34,568 | -228,146 | 0.00% | 533,005 |
| 2011-08-22 | 2011-08-18 | 16.113 | 262,714 | -17,284 | 0.03% | 4,233,197 |
| 2011-08-19 | 2011-08-17 | 16.663 | 279,998 | -9,679 | 0.03% | 4,665,599 |
| 2011-08-18 | 2011-08-16 | 16.663 | 289,677 | +41,481 | 0.03% | 4,826,880 |
| 2011-08-17 | 2011-08-15 | 15.940 | 248,196 | +58,765 | 0.03% | 3,956,183 |
| 2011-08-16 | 2011-08-12 | 15.882 | 189,431 | +13,827 | 0.02% | 3,008,524 |
| 2011-08-12 | 2011-08-10 | 15.448 | 175,604 | +13,827 | 0.02% | 2,712,725 |
| 2011-08-11 | 2011-08-09 | 14.869 | 161,777 | +13,827 | 0.02% | 2,405,525 |
| 2011-08-09 | 2011-08-05 | 15.911 | 147,950 | +100,247 | 0.02% | 2,354,007 |
| 2011-08-05 | 2011-08-03 | 16.258 | 47,703 | +24,197 | 0.01% | 775,554 |
| 2011-08-04 | 2011-08-02 | 16.374 | 23,506 | +6,914 | 0.00% | 384,880 |
| 2011-08-03 | 2011-08-01 | 16.547 | 16,592 | +6,913 | 0.00% | 274,552 |
| 2011-08-02 | 2011-07-29 | 16.576 | 9,679 | -3,457 | 0.00% | 160,441 |
| 2011-08-01 | 2011-07-28 | 15.911 | 13,136 | +3,457 | 0.00% | 209,005 |
| 2011-07-29 | 2011-07-27 | 15.940 | 9,679 | +9,679 | 0.00% | 154,281 |
| 2011-07-28 | 2011-07-26 | 15.911 | 0 | -3,457 | ||
| 2011-07-19 | 2011-07-15 | 16.258 | 3,457 | -3,457 | 0.00% | 56,204 |
| 2011-07-15 | 2011-07-13 | 16.200 | 6,914 | -5,530 | 0.00% | 112,008 |
| 2011-07-14 | 2011-07-12 | 15.998 | 12,444 | +3,456 | 0.00% | 199,074 |
| 2011-07-13 | 2011-07-11 | 15.911 | 8,988 | -2,074 | 0.00% | 143,007 |
| 2011-07-12 | 2011-07-08 | 15.882 | 11,062 | -4,839 | 0.00% | 175,686 |
| 2011-07-05 | 2011-06-30 | 15.332 | 15,901 | +691 | 0.00% | 243,798 |
| 2011-07-04 | 2011-06-29 | 15.245 | 15,210 | +2,766 | 0.00% | 231,884 |
| 2011-06-30 | 2011-06-28 | 15.217 | 12,444 | -692 | 0.00% | 189,355 |
| 2011-06-29 | 2011-06-27 | 14.638 | 13,136 | +692 | 0.00% | 192,284 |
| 2011-06-16 | 2011-06-14 | 15.188 | 12,444 | +3,456 | 0.00% | 188,995 |
| 2011-06-07 | 2011-06-02 | 15.506 | 8,988 | -2,765 | 0.00% | 139,366 |
| 2011-06-02 | 2011-05-31 | 14.783 | 11,753 | -2,765 | 0.00% | 173,740 |
| 2011-05-31 | 2011-05-27 | 14.609 | 14,518 | +5,530 | 0.00% | 212,094 |
| 2011-05-26 | 2011-05-24 | 13.568 | 8,988 | +3,457 | 0.00% | 121,946 |
| 2011-05-24 | 2011-05-20 | 13.770 | 5,531 | -3,457 | 0.00% | 76,162 |
| 2011-05-19 | 2011-05-17 | 15.370 | 8,988 | -3,004 | 0.00% | 138,150 |
| 2011-04-01 | 2011-03-30 | 13.359 | 11,992 | -8,661 | 0.00% | 160,202 |
| 2011-03-31 | 2011-03-29 | 12.609 | 20,653 | -3,331 | 0.00% | 260,405 |
| 2011-03-30 | 2011-03-28 | 11.993 | 23,984 | +4,664 | 0.00% | 287,644 |
| 2011-03-18 | 2011-03-16 | 12.173 | 19,320 | -2,665 | 0.00% | 235,188 |
| 2011-03-17 | 2011-03-15 | 12.233 | 21,985 | +2,665 | 0.00% | 268,950 |
| 2011-03-11 | 2011-03-09 | 12.759 | 19,320 | +3,331 | 0.00% | 246,498 |
| 2011-03-10 | 2011-03-08 | 12.594 | 15,989 | +1,999 | 0.00% | 201,359 |
| 2011-03-07 | 2011-03-03 | 13.314 | 13,990 | -6,663 | 0.00% | 186,264 |
| 2011-02-17 | 2011-02-15 | 13.539 | 20,653 | -5,329 | 0.00% | 279,625 |
| 2010-12-28 | 2010-12-22 | 12.879 | 25,982 | +6,662 | 0.00% | 334,616 |
| 2010-12-23 | 2010-12-21 | 13.164 | 19,320 | +1,998 | 0.00% | 254,328 |
| 2010-12-02 | 2010-11-30 | 12.248 | 17,322 | -1,332 | 0.00% | 212,166 |
| 2010-11-18 | 2010-11-16 | 13.029 | 18,654 | -1,999 | 0.00% | 243,040 |
| 2010-11-17 | 2010-11-15 | 13.239 | 20,653 | -3,331 | 0.00% | 273,425 |
| 2010-11-16 | 2010-11-12 | 13.389 | 23,984 | -1,332 | 0.00% | 321,124 |
| 2010-11-11 | 2010-11-09 | 13.659 | 25,316 | -666 | 0.00% | 345,799 |
| 2010-11-08 | 2010-11-04 | 13.884 | 25,982 | -1,333 | 0.00% | 360,746 |
| 2010-11-05 | 2010-11-03 | 13.914 | 27,315 | -2,665 | 0.00% | 380,074 |
| 2010-11-04 | 2010-11-02 | 13.959 | 29,980 | -2,664 | 0.00% | 418,506 |
| 2010-11-03 | 2010-11-01 | 13.959 | 32,644 | -1,333 | 0.00% | 455,694 |
| 2010-10-29 | 2010-10-27 | 13.629 | 33,977 | -1,999 | 0.00% | 463,082 |
| 2010-10-25 | 2010-10-21 | 13.659 | 35,976 | +5,330 | 0.00% | 491,407 |
| 2010-10-22 | 2010-10-20 | 14.260 | 30,646 | +3,997 | 0.00% | 437,003 |
| 2010-10-21 | 2010-10-19 | 14.485 | 26,649 | +1,333 | 0.00% | 386,007 |
| 2010-10-20 | 2010-10-18 | 14.800 | 25,316 | -2,665 | 0.00% | 374,679 |
| 2010-10-19 | 2010-10-15 | 14.545 | 27,981 | +6,662 | 0.00% | 406,981 |
| 2010-10-12 | 2010-10-08 | 15.491 | 21,319 | +3,997 | 0.00% | 330,243 |
| 2010-10-06 | 2010-10-04 | 14.275 | 17,322 | +6,663 | 0.00% | 247,267 |
| 2010-10-04 | 2010-09-29 | 14.065 | 10,659 | -1,333 | 0.00% | 149,914 |
| 2010-08-24 | 2010-08-20 | 14.560 | 11,992 | -23,317 | 0.00% | 174,602 |
| 2010-08-09 | 2010-08-05 | 14.860 | 35,309 | -16,656 | 0.00% | 524,696 |
| 2010-08-05 | 2010-08-03 | 15.461 | 51,965 | -15,989 | 0.01% | 803,406 |
| 2010-08-03 | 2010-07-30 | 15.370 | 67,954 | -17,987 | 0.01% | 1,044,484 |
| 2010-08-02 | 2010-07-29 | 14.410 | 85,941 | -2,665 | 0.01% | 1,238,393 |
| 2010-07-29 | 2010-07-27 | 14.605 | 88,606 | +666 | 0.01% | 1,294,085 |
| 2010-07-28 | 2010-07-26 | 14.635 | 87,940 | -9,993 | 0.01% | 1,286,998 |
| 2010-07-27 | 2010-07-23 | 14.650 | 97,933 | -667 | 0.01% | 1,434,715 |
| 2010-07-23 | 2010-07-21 | 14.335 | 98,600 | -2,664 | 0.01% | 1,413,407 |
| 2010-07-22 | 2010-07-20 | 14.335 | 101,264 | -6,663 | 0.01% | 1,451,594 |
| 2010-07-16 | 2010-07-14 | 13.749 | 107,927 | +6,663 | 0.01% | 1,483,927 |
| 2010-07-15 | 2010-07-13 | 14.290 | 101,264 | +11,991 | 0.01% | 1,447,034 |
| 2010-07-14 | 2010-07-12 | 14.260 | 89,273 | -6,662 | 0.01% | 1,273,006 |
| 2010-07-13 | 2010-07-09 | 14.095 | 95,935 | +50,633 | 0.01% | 1,352,164 |
| 2010-07-12 | 2010-07-08 | 13.494 | 45,302 | -22,652 | 0.01% | 611,313 |
| 2010-07-05 | 2010-06-30 | 13.404 | 67,954 | +1,333 | 0.01% | 910,864 |
| 2010-06-25 | 2010-06-23 | 12.924 | 66,621 | +2,665 | 0.01% | 860,996 |
| 2010-06-23 | 2010-06-21 | 13.554 | 63,956 | +3,997 | 0.01% | 866,874 |
| 2010-06-22 | 2010-06-18 | 13.464 | 59,959 | -1,333 | 0.01% | 807,298 |
| 2010-06-21 | 2010-06-17 | 12.458 | 61,292 | -1,332 | 0.01% | 763,605 |
| 2010-06-09 | 2010-06-07 | 12.308 | 62,624 | +5,330 | 0.01% | 770,800 |
| 2010-06-07 | 2010-06-03 | 12.654 | 57,294 | -26,649 | 0.01% | 724,976 |
| 2010-06-02 | 2010-05-31 | 13.194 | 83,943 | +45,303 | 0.01% | 1,107,542 |
| 2010-06-01 | 2010-05-28 | 13.179 | 38,640 | -19,987 | 0.00% | 509,235 |
| 2010-05-31 | 2010-05-27 | 12.999 | 58,627 | -13,324 | 0.01% | 762,083 |
| 2010-05-25 | 2010-05-20 | 13.179 | 71,951 | -59,959 | 0.01% | 948,240 |
| 2010-05-24 | 2010-05-19 | 13.194 | 131,910 | -13,324 | 0.02% | 1,740,418 |
| 2010-05-19 | 2010-05-17 | 13.706 | 145,234 | +3,824 | 0.02% | 1,990,578 |
| 2010-05-18 | 2010-05-14 | 13.894 | 141,410 | +12,797 | 0.02% | 1,964,686 |
| 2010-05-17 | 2010-05-13 | 13.815 | 128,613 | +101,099 | 0.02% | 1,776,840 |
| 2010-05-14 | 2010-05-12 | 13.940 | 27,514 | +13,437 | 0.00% | 383,557 |
| 2010-05-13 | 2010-05-11 | 14.878 | 14,077 | +2,559 | 0.00% | 209,439 |
| 2010-05-12 | 2010-05-10 | 14.691 | 11,518 | +640 | 0.00% | 169,206 |
| 2010-05-11 | 2010-05-07 | 13.268 | 10,878 | +3,200 | 0.00% | 144,334 |
| 2010-05-05 | 2010-05-03 | 15.785 | 7,678 | +5,758 | 0.00% | 121,194 |
| 2010-04-26 | 2010-04-22 | 17.316 | 1,920 | +640 | 0.00% | 33,247 |
| 2010-03-31 | 2010-03-29 | 16.910 | 1,280 | -760,160 | 0.00% | 21,645 |
| 2010-03-30 | 2010-03-26 | 16.941 | 761,440 | -6,399 | 0.10% | 12,899,598 |
| 2010-03-19 | 2010-03-17 | 17.191 | 767,839 | -3,839 | 0.10% | 13,200,004 |
| 2010-03-17 | 2010-03-15 | 17.254 | 771,678 | +49,910 | 0.10% | 13,314,240 |
| 2010-03-16 | 2010-03-12 | 17.222 | 721,768 | +144,609 | 0.09% | 12,430,552 |
| 2010-03-15 | 2010-03-11 | 17.285 | 577,159 | +127,973 | 0.07% | 9,976,123 |
| 2010-03-11 | 2010-03-09 | 17.222 | 449,186 | -9,598 | 0.06% | 7,736,045 |
| 2010-03-02 | 2010-02-26 | 16.316 | 458,784 | +1,280 | 0.06% | 7,485,485 |
| 2010-02-25 | 2010-02-23 | 15.472 | 457,504 | -23,035 | 0.06% | 7,078,501 |
| 2010-02-24 | 2010-02-22 | 15.347 | 480,539 | -4,479 | 0.06% | 7,374,818 |
| 2010-02-12 | 2010-02-10 | 14.816 | 485,018 | +6,398 | 0.06% | 7,185,838 |
| 2010-02-11 | 2010-02-09 | 14.300 | 478,620 | +6,399 | 0.06% | 6,844,207 |
| 2010-02-08 | 2010-02-04 | 14.753 | 472,221 | +124,134 | 0.06% | 6,966,722 |
| 2010-01-29 | 2010-01-27 | 14.472 | 348,087 | -12,797 | 0.04% | 5,037,441 |
| 2010-01-25 | 2010-01-21 | 16.285 | 360,884 | +59,507 | 0.05% | 5,876,876 |
| 2010-01-22 | 2010-01-20 | 16.285 | 301,377 | +260,426 | 0.04% | 4,907,825 |
| 2010-01-11 | 2010-01-07 | 16.222 | 40,951 | -9,598 | 0.01% | 664,313 |
| 2010-01-07 | 2010-01-05 | 16.191 | 50,549 | -9,598 | 0.01% | 818,434 |
| 2010-01-05 | 2009-12-31 | 15.910 | 60,147 | -6,399 | 0.01% | 956,914 |
| 2009-12-28 | 2009-12-22 | 15.394 | 66,546 | -8,958 | 0.01% | 1,024,400 |
| 2009-12-22 | 2009-12-18 | 15.472 | 75,504 | -19,196 | 0.01% | 1,168,198 |
| 2009-12-16 | 2009-12-14 | 15.816 | 94,700 | -6,399 | 0.01% | 1,497,758 |
| 2009-12-15 | 2009-12-11 | 15.378 | 101,099 | -25,594 | 0.01% | 1,554,723 |
| 2009-12-14 | 2009-12-10 | 15.488 | 126,693 | +10,237 | 0.02% | 1,962,174 |
| 2009-12-10 | 2009-12-08 | 15.816 | 116,456 | +20,476 | 0.01% | 1,841,847 |
| 2009-12-08 | 2009-12-04 | 14.550 | 95,980 | -6,399 | 0.01% | 1,396,502 |
| 2009-12-02 | 2009-11-30 | 14.300 | 102,379 | -25,594 | 0.01% | 1,464,007 |
| 2009-12-01 | 2009-11-27 | 13.425 | 127,973 | -73,585 | 0.02% | 1,717,998 |
| 2009-11-27 | 2009-11-25 | 13.143 | 201,558 | -76,784 | 0.03% | 2,649,154 |
| 2009-11-19 | 2009-11-17 | 14.237 | 278,342 | -19,196 | 0.03% | 3,962,856 |
| 2009-11-18 | 2009-11-16 | 13.831 | 297,538 | -31,993 | 0.04% | 4,115,257 |
| 2009-11-17 | 2009-11-13 | 13.800 | 329,531 | -63,986 | 0.04% | 4,547,453 |
| 2009-11-16 | 2009-11-12 | 12.971 | 393,517 | -31,994 | 0.05% | 5,104,495 |
| 2009-11-13 | 2009-11-11 | 12.753 | 425,511 | -44,790 | 0.05% | 5,426,404 |
| 2009-11-10 | 2009-11-06 | 13.128 | 470,301 | -31,994 | 0.06% | 6,173,997 |
| 2009-11-09 | 2009-11-05 | 12.987 | 502,295 | -70,385 | 0.06% | 6,523,356 |
| 2009-11-06 | 2009-11-04 | 12.675 | 572,680 | -12,797 | 0.07% | 7,258,453 |
| 2009-11-03 | 2009-10-30 | 13.018 | 585,477 | -70,385 | 0.07% | 7,621,949 |
| 2009-10-30 | 2009-10-28 | 13.440 | 655,862 | -50,550 | 0.08% | 8,814,996 |
| 2009-10-28 | 2009-10-23 | 14.081 | 706,412 | -12,797 | 0.09% | 9,947,044 |
| 2009-10-27 | 2009-10-22 | 13.300 | 719,209 | -25,595 | 0.09% | 9,565,240 |
| 2009-10-23 | 2009-10-21 | 13.253 | 744,804 | +83,183 | 0.09% | 9,870,725 |
| 2009-10-20 | 2009-10-16 | 12.971 | 661,621 | -12,797 | 0.08% | 8,582,199 |
| 2009-10-19 | 2009-10-15 | 13.300 | 674,418 | -6,399 | 0.08% | 8,969,535 |
| 2009-10-14 | 2009-10-12 | 13.128 | 680,817 | +19,196 | 0.09% | 8,937,599 |
| 2009-10-13 | 2009-10-09 | 13.753 | 661,621 | -17,916 | 0.08% | 9,099,199 |
| 2009-10-12 | 2009-10-08 | 13.675 | 679,537 | -51,190 | 0.09% | 9,292,496 |
| 2009-10-09 | 2009-10-07 | 13.175 | 730,727 | +9,598 | 0.09% | 9,627,066 |
| 2009-10-08 | 2009-10-06 | 12.346 | 721,129 | +31,994 | 0.09% | 8,903,305 |
| 2009-10-07 | 2009-10-05 | 11.831 | 689,135 | -12,798 | 0.09% | 8,152,886 |
| 2009-10-06 | 2009-10-02 | 11.909 | 701,933 | +21,756 | 0.09% | 8,359,144 |
| 2009-10-05 | 2009-09-30 | 12.159 | 680,177 | +83,182 | 0.09% | 8,270,138 |
| 2009-10-02 | 2009-09-29 | 12.690 | 596,995 | +109,417 | 0.07% | 7,575,964 |
| 2009-09-30 | 2009-09-28 | 11.612 | 487,578 | +57,588 | 0.06% | 5,661,664 |
| 2009-09-29 | 2009-09-25 | 11.190 | 429,990 | +55,029 | 0.05% | 4,811,523 |
| 2009-09-28 | 2009-09-24 | 10.612 | 374,961 | -11,518 | 0.05% | 3,978,937 |
| 2009-09-25 | 2009-09-23 | 10.752 | 386,479 | -134,372 | 0.05% | 4,155,522 |
| 2009-09-24 | 2009-09-22 | 10.784 | 520,851 | -17,276 | 0.07% | 5,616,604 |
| 2009-09-23 | 2009-09-21 | 11.034 | 538,127 | -25,595 | 0.07% | 5,937,460 |
| 2009-09-22 | 2009-09-18 | 11.127 | 563,722 | -51,189 | 0.07% | 6,272,724 |
| 2009-09-21 | 2009-09-17 | 11.159 | 614,911 | -57,588 | 0.08% | 6,861,541 |
| 2009-09-18 | 2009-09-16 | 11.221 | 672,499 | -29,434 | 0.08% | 7,546,182 |
| 2009-09-17 | 2009-09-15 | 11.065 | 701,933 | -12,797 | 0.09% | 7,766,764 |
| 2009-09-16 | 2009-09-14 | 11.252 | 714,730 | -31,993 | 0.09% | 8,042,401 |
| 2009-09-15 | 2009-09-11 | 11.721 | 746,723 | +31,993 | 0.09% | 8,752,497 |
| 2009-09-14 | 2009-09-10 | 11.877 | 714,730 | -9,598 | 0.09% | 8,489,201 |
| 2009-09-11 | 2009-09-09 | 12.049 | 724,328 | -16,636 | 0.09% | 8,727,721 |
| 2009-09-10 | 2009-09-08 | 11.784 | 740,964 | +16,636 | 0.09% | 8,731,315 |
| 2009-09-09 | 2009-09-07 | 12.003 | 724,328 | +640 | 0.09% | 8,693,761 |
| 2009-09-08 | 2009-09-04 | 11.893 | 723,688 | -6,399 | 0.09% | 8,606,909 |
| 2009-09-07 | 2009-09-03 | 12.346 | 730,087 | -31,993 | 0.09% | 9,013,904 |
| 2009-09-04 | 2009-09-02 | 11.237 | 762,080 | -15,997 | 0.10% | 8,563,290 |
| 2009-09-03 | 2009-09-01 | 11.331 | 778,077 | -28,794 | 0.10% | 8,816,004 |
| 2009-09-02 | 2009-08-31 | 11.174 | 806,871 | +15,997 | 0.10% | 9,016,155 |
| 2009-09-01 | 2009-08-28 | 11.471 | 790,874 | -7,038 | 0.10% | 9,072,241 |
| 2009-08-31 | 2009-08-27 | 12.174 | 797,912 | -15,997 | 0.10% | 9,714,124 |
| 2009-08-28 | 2009-08-26 | 12.190 | 813,909 | -85,742 | 0.10% | 9,921,599 |
| 2009-08-27 | 2009-08-25 | 11.877 | 899,651 | -39,672 | 0.11% | 10,685,599 |
| 2009-08-26 | 2009-08-24 | 12.503 | 939,323 | -35,192 | 0.12% | 11,744,003 |
| 2009-08-25 | 2009-08-21 | 12.315 | 974,515 | +155,487 | 0.12% | 12,001,235 |
| 2009-08-24 | 2009-08-20 | 11.096 | 819,028 | +37,112 | 0.10% | 9,088,000 |
| 2009-08-21 | 2009-08-19 | 9.924 | 781,916 | +468,382 | 0.10% | 7,759,702 |
| 2009-08-20 | 2009-08-18 | 8.549 | 313,534 | -25,595 | 0.04% | 2,680,299 |
| 2009-08-19 | 2009-08-17 | 8.377 | 339,129 | +6,399 | 0.04% | 2,840,802 |
| 2009-08-17 | 2009-08-13 | 9.221 | 332,730 | -35,193 | 0.04% | 3,067,999 |
| 2009-08-14 | 2009-08-12 | 9.252 | 367,923 | -25,594 | 0.05% | 3,404,002 |
| 2009-08-13 | 2009-08-11 | 8.846 | 393,517 | -39,032 | 0.05% | 3,480,897 |
| 2009-08-11 | 2009-08-07 | 8.971 | 432,549 | -8,958 | 0.05% | 3,880,238 |
| 2009-08-07 | 2009-08-05 | 9.393 | 441,507 | -68,466 | 0.06% | 4,146,897 |
| 2009-08-06 | 2009-08-04 | 9.455 | 509,973 | -64,626 | 0.06% | 4,821,851 |
| 2009-08-05 | 2009-08-03 | 9.627 | 574,599 | -19,196 | 0.07% | 5,531,677 |
| 2009-08-04 | 2009-07-31 | 9.611 | 593,795 | -57,588 | 0.07% | 5,707,197 |
| 2009-08-03 | 2009-07-30 | 9.143 | 651,383 | +21,115 | 0.08% | 5,955,298 |
| 2009-07-31 | 2009-07-29 | 8.752 | 630,268 | -1,919 | 0.08% | 5,516,003 |
| 2009-07-30 | 2009-07-28 | 8.830 | 632,187 | -10,238 | 0.08% | 5,582,198 |
| 2009-07-29 | 2009-07-27 | 8.892 | 642,425 | -12,797 | 0.08% | 5,712,759 |
| 2009-07-28 | 2009-07-24 | 8.283 | 655,222 | +9,598 | 0.08% | 5,427,196 |
| 2009-07-27 | 2009-07-23 | 8.392 | 645,624 | +9,598 | 0.08% | 5,418,326 |
| 2009-07-23 | 2009-07-21 | 8.267 | 636,026 | +6,398 | 0.08% | 5,258,256 |
| 2009-07-22 | 2009-07-20 | 8.564 | 629,628 | -38,392 | 0.08% | 5,392,322 |
| 2009-07-21 | 2009-07-17 | 8.095 | 668,020 | +37,752 | 0.08% | 5,407,922 |
| 2009-07-20 | 2009-07-16 | 7.408 | 630,268 | +108,777 | 0.08% | 4,668,902 |
| 2009-07-17 | 2009-07-15 | 6.845 | 521,491 | +31,994 | 0.07% | 3,569,703 |
| 2009-07-16 | 2009-07-14 | 6.642 | 489,497 | -44,151 | 0.06% | 3,251,249 |
| 2009-07-15 | 2009-07-13 | 6.611 | 533,648 | +83,183 | 0.07% | 3,527,820 |
| 2009-07-14 | 2009-07-10 | 6.658 | 450,465 | +95,979 | 0.06% | 2,999,037 |
| 2009-07-13 | 2009-07-09 | 6.314 | 354,486 | +72,945 | 0.04% | 2,238,163 |
| 2009-07-10 | 2009-07-08 | 6.376 | 281,541 | +153,568 | 0.04% | 1,795,201 |
| 2009-07-09 | 2009-07-07 | 6.251 | 127,973 | +127,973 | 0.02% | 799,999 |
| 2009-06-17 | 2009-06-15 | 5.298 | 0 | -3,199 | ||
| 2009-06-03 | 2009-06-01 | 5.001 | 3,199 | +3,199 | 0.00% | 15,998 |
| 2009-06-01 | 2009-05-27 | 4.814 | 0 | -6,399 | ||
| 2009-05-25 | 2009-05-21 | 5.661 | 6,399 | +6,399 | 0.00% | 36,227 |
| 2009-05-21 | 2009-05-19 | 5.362 | 0 | -12,047 | ||
| 2009-05-11 | 2009-05-07 | 5.097 | 12,047 | -10,239 | 0.00% | 61,401 |
| 2009-05-06 | 2009-05-04 | 4.698 | 22,286 | -30,117 | 0.00% | 104,708 |
| 2009-05-05 | 2009-04-30 | 4.234 | 52,403 | -20,480 | 0.01% | 221,849 |
| 2009-04-30 | 2009-04-28 | 3.918 | 72,883 | -30,117 | 0.01% | 285,561 |
| 2009-04-23 | 2009-04-21 | 3.868 | 103,000 | -21,081 | 0.01% | 398,432 |
| 2009-04-20 | 2009-04-16 | 3.652 | 124,081 | +21,684 | 0.02% | 453,199 |
| 2009-04-15 | 2009-04-09 | 3.619 | 102,397 | -3,012 | 0.01% | 370,599 |
| 2009-04-14 | 2009-04-08 | 3.320 | 105,409 | +21,684 | 0.01% | 350,000 |
| 2009-04-08 | 2009-04-06 | 3.370 | 83,725 | +11,445 | 0.01% | 282,171 |
| 2009-04-07 | 2009-04-03 | 3.287 | 72,280 | -30,117 | 0.01% | 237,599 |
| 2009-04-02 | 2009-03-31 | 3.304 | 102,397 | +9,035 | 0.01% | 338,299 |
| 2009-04-01 | 2009-03-30 | 3.287 | 93,362 | -286,110 | 0.01% | 306,899 |
| 2009-03-31 | 2009-03-27 | 3.420 | 379,472 | +373,449 | 0.05% | 1,297,799 |
| 2009-03-30 | 2009-03-26 | 3.055 | 6,023 | -6,024 | 0.00% | 18,399 |
| 2009-03-27 | 2009-03-25 | 2.955 | 12,047 | +12,047 | 0.00% | 35,601 |
| 2009-03-04 | 2009-03-02 | 2.590 | 0 | -60,234 | ||
| 2008-10-28 | 2008-10-24 | 1.660 | 60,234 | -602 | 0.01% | 100,001 |
| 2008-08-18 | 2008-08-14 | 2.773 | 60,836 | -12,047 | 0.01% | 168,670 |
| 2008-08-15 | 2008-08-13 | 2.739 | 72,883 | -12,046 | 0.01% | 199,651 |
| 2008-08-13 | 2008-08-11 | 2.208 | 84,929 | -12,047 | 0.01% | 187,529 |
| 2008-08-07 | 2008-08-04 | 2.424 | 96,976 | +12,047 | 0.01% | 235,059 |
| 2008-08-05 | 2008-08-01 | 2.623 | 84,929 | +24,093 | 0.01% | 222,779 |
| 2008-05-22 | 2008-05-20 | 3.486 | 60,836 | +602 | 0.01% | 212,100 |
| 2008-05-13 | 2008-05-08 | 3.924 | 60,234 | +4,172 | 0.01% | 236,373 |
| 2008-05-07 | 2008-05-05 | 4.013 | 56,062 | -22,424 | 0.01% | 225,001 |
| 2008-05-05 | 2008-04-30 | 3.924 | 78,486 | +22,424 | 0.01% | 307,999 |
| 2008-04-07 | 2008-04-02 | 4.085 | 56,062 | -7,848 | 0.01% | 229,001 |
| 2008-04-01 | 2008-03-28 | 3.675 | 63,910 | -561 | 0.01% | 234,839 |
| 2008-03-31 | 2008-03-27 | 3.710 | 64,471 | -8,409 | 0.01% | 239,200 |
| 2008-03-27 | 2008-03-25 | 3.710 | 72,880 | +16,818 | 0.01% | 270,399 |
| 2007-10-04 | 2007-10-02 | 6.671 | 56,062 | +22,425 | 0.01% | 374,002 |
| 2007-07-16 | 2007-07-12 | 7.135 | 33,637 | -5,606 | 0.00% | 240,000 |
| 2007-07-10 | 2007-07-06 | 7.135 | 39,243 | +10,652 | 0.01% | 279,999 |
| 2007-07-09 | 2007-07-05 | 7.153 | 28,591 | +22,985 | 0.00% | 204,507 |
| 2007-06-26 | 2007-06-22 | 6.083 | 5,606 | 0.00% | 34,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy