History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 300 | +0 | 0.00% | 19,275 |
| 2025-10-13 | 2025-10-09 | 65.200 | 300 | +0 | 0.00% | 19,560 |
| 2025-10-10 | 2025-10-08 | 64.600 | 300 | +0 | 0.00% | 19,380 |
| 2025-10-09 | 2025-10-06 | 65.300 | 300 | +0 | 0.00% | 19,590 |
| 2025-10-08 | 2025-10-03 | 66.500 | 300 | +0 | 0.00% | 19,950 |
| 2025-10-06 | 2025-10-02 | 66.500 | 300 | +0 | 0.00% | 19,950 |
| 2025-10-03 | 2025-09-30 | 61.650 | 300 | +0 | 0.00% | 18,495 |
| 2025-10-02 | 2025-09-29 | 61.100 | 300 | +0 | 0.00% | 18,330 |
| 2025-09-30 | 2025-09-26 | 59.500 | 300 | +0 | 0.00% | 17,850 |
| 2025-09-29 | 2025-09-25 | 60.450 | 300 | +0 | 0.00% | 18,135 |
| 2025-09-26 | 2025-09-24 | 60.900 | 300 | +0 | 0.00% | 18,270 |
| 2025-09-25 | 2025-09-23 | 60.100 | 300 | +0 | 0.00% | 18,030 |
| 2025-09-24 | 2025-09-22 | 60.900 | 300 | +0 | 0.00% | 18,270 |
| 2025-09-23 | 2025-09-19 | 62.000 | 300 | +0 | 0.00% | 18,600 |
| 2025-09-22 | 2025-09-18 | 62.000 | 300 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 63.450 | 300 | -600 | 0.00% | 19,035 |
| 2025-09-09 | 2025-09-05 | 60.538 | 900 | +21 | 0.00% | 54,484 |
| 2025-09-08 | 2025-09-04 | 60.896 | 879 | +586 | 0.00% | 53,528 |
| 2025-09-03 | 2025-09-01 | 61.459 | 293 | -1,173 | 0.00% | 18,007 |
| 2025-08-29 | 2025-08-27 | 60.742 | 1,466 | +196 | 0.00% | 89,048 |
| 2025-08-27 | 2025-08-25 | 64.376 | 1,270 | -12,116 | 0.00% | 81,757 |
| 2025-08-26 | 2025-08-22 | 62.636 | 13,386 | -684 | 0.00% | 838,443 |
| 2025-08-13 | 2025-08-11 | 58.593 | 14,070 | -1,172 | 0.00% | 824,406 |
| 2025-07-30 | 2025-07-28 | 59.924 | 15,242 | +2,345 | 0.00% | 913,357 |
| 2025-06-23 | 2025-06-19 | 53.476 | 12,897 | +2,442 | 0.00% | 689,678 |
| 2025-06-16 | 2025-06-12 | 56.035 | 10,455 | +587 | 0.00% | 585,841 |
| 2025-06-04 | 2025-06-02 | 59.008 | 9,868 | +223 | 0.00% | 582,288 |
| 2025-05-12 | 2025-05-08 | 59.322 | 9,645 | -573 | 0.00% | 572,159 |
| 2025-04-08 | 2025-04-03 | 55.604 | 10,218 | +10,123 | 0.00% | 568,166 |
| 2025-04-07 | 2025-04-02 | 64.767 | 95 | -1,433 | 0.00% | 6,153 |
| 2025-03-31 | 2025-03-27 | 64.139 | 1,528 | -573 | 0.00% | 98,004 |
| 2025-03-28 | 2025-03-26 | 65.238 | 2,101 | +1,433 | 0.00% | 137,066 |
| 2025-03-25 | 2025-03-21 | 59.531 | 668 | +573 | 0.00% | 39,767 |
| 2025-03-11 | 2025-03-07 | 66.704 | 95 | -573 | 0.00% | 6,337 |
| 2025-03-10 | 2025-03-06 | 62.097 | 668 | +573 | 0.00% | 41,481 |
| 2024-12-05 | 2024-12-03 | 62.463 | 95 | -287 | 0.00% | 5,934 |
| 2024-12-04 | 2024-12-02 | 62.149 | 382 | -95 | 0.00% | 23,741 |
| 2024-11-28 | 2024-11-26 | 61.678 | 477 | +382 | 0.00% | 29,420 |
| 2024-09-09 | 2024-09-04 | 66.840 | 95 | +1 | 0.00% | 6,350 |
| 2024-07-16 | 2024-07-12 | 80.304 | 94 | -3,088 | 0.00% | 7,549 |
| 2024-07-05 | 2024-07-03 | 81.693 | 3,182 | -655 | 0.00% | 259,949 |
| 2024-06-21 | 2024-06-19 | 89.174 | 3,837 | +3,743 | 0.00% | 342,159 |
| 2024-06-05 | 2024-06-03 | 85.024 | 94 | +2 | 0.00% | 7,992 |
| 2024-05-27 | 2024-05-23 | 85.187 | 92 | +92 | 0.00% | 7,837 |
| 2024-05-03 | 2024-04-30 | 84.645 | 0 | -370 | ||
| 2024-04-30 | 2024-04-26 | 83.725 | 370 | +370 | 0.00% | 30,978 |
| 2024-04-26 | 2024-04-24 | 83.022 | 0 | -554 | ||
| 2024-04-22 | 2024-04-18 | 79.396 | 554 | -1,848 | 0.00% | 43,985 |
| 2024-04-17 | 2024-04-15 | 76.690 | 2,402 | -185 | 0.00% | 184,208 |
| 2024-04-16 | 2024-04-12 | 77.339 | 2,587 | +1,848 | 0.00% | 200,076 |
| 2024-04-12 | 2024-04-10 | 81.182 | 739 | -1,848 | 0.00% | 59,993 |
| 2024-04-08 | 2024-04-03 | 79.071 | 2,587 | +2,402 | 0.00% | 204,556 |
| 2024-04-03 | 2024-03-28 | 80.207 | 185 | +185 | 0.00% | 14,838 |
| 2024-04-02 | 2024-03-27 | 78.692 | 0 | -739 | ||
| 2024-03-25 | 2024-03-21 | 74.254 | 739 | +554 | 0.00% | 54,874 |
| 2024-03-22 | 2024-03-20 | 72.522 | 185 | -554 | 0.00% | 13,417 |
| 2024-03-14 | 2024-03-12 | 72.739 | 739 | +554 | 0.00% | 53,754 |
| 2024-01-09 | 2024-01-05 | 82.102 | 185 | +185 | 0.00% | 15,189 |
| 2023-12-20 | 2023-12-18 | 90.382 | 0 | -92 | ||
| 2023-12-19 | 2023-12-15 | 93.088 | 92 | +92 | 0.00% | 8,564 |
| 2023-10-26 | 2023-10-24 | 83.617 | 0 | -739 | ||
| 2023-10-25 | 2023-10-20 | 83.076 | 739 | +739 | 0.00% | 61,393 |
| 2023-10-19 | 2023-10-17 | 85.295 | 0 | -370 | ||
| 2023-09-11 | 2023-09-06 | 84.398 | 370 | +5 | 0.00% | 31,227 |
| 2023-08-25 | 2023-08-23 | 81.165 | 365 | -365 | 0.00% | 29,625 |
| 2023-08-01 | 2023-07-28 | 86.535 | 730 | -912 | 0.00% | 63,171 |
| 2023-07-27 | 2023-07-25 | 86.097 | 1,642 | +912 | 0.00% | 141,371 |
| 2023-07-25 | 2023-07-21 | 85.768 | 730 | -912 | 0.00% | 62,611 |
| 2023-07-19 | 2023-07-14 | 89.111 | 1,642 | -456 | 0.00% | 146,320 |
| 2023-07-18 | 2023-07-13 | 88.234 | 2,098 | +821 | 0.00% | 185,115 |
| 2023-07-12 | 2023-07-10 | 83.850 | 1,277 | +912 | 0.00% | 107,076 |
| 2023-07-03 | 2023-06-29 | 81.822 | 365 | -912 | 0.00% | 29,865 |
| 2023-06-30 | 2023-06-28 | 84.398 | 1,277 | +912 | 0.00% | 107,776 |
| 2023-06-28 | 2023-06-26 | 79.246 | 365 | -182 | 0.00% | 28,925 |
| 2023-06-26 | 2023-06-21 | 79.466 | 547 | +182 | 0.00% | 43,468 |
| 2023-06-09 | 2023-06-07 | 74.369 | 365 | -274 | 0.00% | 27,145 |
| 2023-06-08 | 2023-06-06 | 75.860 | 639 | +274 | 0.00% | 48,475 |
| 2023-06-07 | 2023-06-05 | 75.028 | 365 | +5 | 0.00% | 27,385 |
| 2023-04-06 | 2023-04-03 | 88.291 | 360 | -451 | 0.00% | 31,785 |
| 2023-04-04 | 2023-03-31 | 91.454 | 811 | -450 | 0.00% | 74,169 |
| 2023-03-31 | 2023-03-29 | 86.626 | 1,261 | +901 | 0.00% | 109,236 |
| 2023-02-03 | 2023-02-01 | 111.099 | 360 | +360 | 0.00% | 39,996 |
| 2023-01-31 | 2023-01-27 | 118.868 | 0 | -360 | ||
| 2023-01-27 | 2023-01-20 | 112.986 | 360 | -90 | 0.00% | 40,675 |
| 2023-01-26 | 2023-01-19 | 112.764 | 450 | +90 | 0.00% | 50,744 |
| 2023-01-19 | 2023-01-17 | 110.156 | 360 | -90 | 0.00% | 39,656 |
| 2023-01-17 | 2023-01-13 | 112.320 | 450 | +90 | 0.00% | 50,544 |
| 2023-01-16 | 2023-01-12 | 110.378 | 360 | +360 | 0.00% | 39,736 |
| 2023-01-12 | 2023-01-10 | 107.880 | 0 | -360 | ||
| 2023-01-11 | 2023-01-09 | 106.937 | 360 | +360 | 0.00% | 38,497 |
| 2023-01-04 | 2022-12-30 | 97.447 | 0 | -1,351 | ||
| 2022-12-30 | 2022-12-28 | 98.335 | 1,351 | -451 | 0.00% | 132,851 |
| 2022-12-28 | 2022-12-22 | 96.227 | 1,802 | +1,712 | 0.00% | 173,400 |
| 2022-12-21 | 2022-12-19 | 85.627 | 90 | -90 | 0.00% | 7,706 |
| 2022-12-20 | 2022-12-16 | 87.292 | 180 | -270 | 0.00% | 15,713 |
| 2022-12-19 | 2022-12-15 | 88.235 | 450 | -361 | 0.00% | 39,706 |
| 2022-12-16 | 2022-12-14 | 92.564 | 811 | -721 | 0.00% | 75,069 |
| 2022-12-14 | 2022-12-12 | 91.565 | 1,532 | +1,442 | 0.00% | 140,278 |
| 2022-12-13 | 2022-12-09 | 96.171 | 90 | -90 | 0.00% | 8,655 |
| 2022-12-12 | 2022-12-08 | 88.180 | 180 | -361 | 0.00% | 15,872 |
| 2022-12-09 | 2022-12-07 | 85.794 | 541 | +451 | 0.00% | 46,414 |
| 2022-10-18 | 2022-10-14 | 67.925 | 90 | -451 | 0.00% | 6,113 |
| 2022-10-17 | 2022-10-13 | 66.315 | 541 | +451 | 0.00% | 35,877 |
| 2022-10-14 | 2022-10-12 | 67.980 | 90 | -451 | 0.00% | 6,118 |
| 2022-10-13 | 2022-10-11 | 68.313 | 541 | +451 | 0.00% | 36,957 |
| 2022-09-08 | 2022-09-06 | 81.494 | 90 | -901 | 0.00% | 7,334 |
| 2022-09-07 | 2022-09-05 | 81.719 | 991 | +14 | 0.00% | 80,984 |
| 2022-09-06 | 2022-09-02 | 85.605 | 977 | +888 | 0.00% | 83,636 |
| 2022-08-30 | 2022-08-26 | 94.335 | 89 | +89 | 0.00% | 8,396 |
| 2022-07-13 | 2022-07-11 | 94.672 | 0 | -89 | ||
| 2022-07-12 | 2022-07-08 | 98.333 | 89 | -89 | 0.00% | 8,752 |
| 2022-07-07 | 2022-07-05 | 102.501 | 178 | +89 | 0.00% | 18,245 |
| 2022-06-29 | 2022-06-27 | 109.935 | 89 | +89 | 0.00% | 9,784 |
| 2022-06-24 | 2022-06-22 | 103.064 | 0 | -888 | ||
| 2022-06-21 | 2022-06-17 | 101.712 | 888 | +799 | 0.00% | 90,321 |
| 2022-06-20 | 2022-06-16 | 105.993 | 89 | -89 | 0.00% | 9,433 |
| 2022-06-15 | 2022-06-13 | 112.638 | 178 | -177 | 0.00% | 20,050 |
| 2022-06-13 | 2022-06-09 | 121.424 | 355 | -355 | 0.00% | 43,106 |
| 2022-06-06 | 2022-06-01 | 119.816 | 710 | +4 | 0.00% | 85,069 |
| 2022-05-13 | 2022-05-11 | 109.906 | 706 | +88 | 0.00% | 77,594 |
| 2022-05-04 | 2022-04-29 | 123.326 | 618 | +88 | 0.00% | 76,216 |
| 2022-04-22 | 2022-04-20 | 116.758 | 530 | +88 | 0.00% | 61,882 |
| 2022-04-13 | 2022-04-11 | 110.133 | 442 | -88 | 0.00% | 48,679 |
| 2022-03-25 | 2022-03-23 | 125.025 | 530 | +353 | 0.00% | 66,263 |
| 2022-03-24 | 2022-03-22 | 123.779 | 177 | +89 | 0.00% | 21,909 |
| 2022-03-23 | 2022-03-21 | 112.511 | 88 | +88 | 0.00% | 9,901 |
| 2022-03-14 | 2022-03-10 | 114.833 | 0 | -88 | ||
| 2022-03-11 | 2022-03-09 | 118.117 | 88 | +88 | 0.00% | 10,394 |
| 2022-01-25 | 2022-01-21 | 179.157 | 0 | -883 | ||
| 2022-01-21 | 2022-01-19 | 170.664 | 883 | +883 | 0.00% | 150,696 |
| 2022-01-18 | 2022-01-14 | 169.984 | 0 | -883 | ||
| 2022-01-04 | 2021-12-31 | 169.758 | 883 | +441 | 0.00% | 149,896 |
| 2022-01-03 | 2021-12-29 | 168.512 | 442 | +442 | 0.00% | 74,482 |
| 2021-12-30 | 2021-12-28 | 169.984 | 0 | -442 | ||
| 2021-12-29 | 2021-12-24 | 170.550 | 442 | -441 | 0.00% | 75,383 |
| 2021-12-20 | 2021-12-16 | 169.871 | 883 | +441 | 0.00% | 149,996 |
| 2021-12-16 | 2021-12-14 | 179.384 | 442 | -441 | 0.00% | 79,288 |
| 2021-12-13 | 2021-12-09 | 181.082 | 883 | +883 | 0.00% | 159,896 |
| 2021-12-07 | 2021-12-03 | 174.627 | 0 | -177 | ||
| 2021-12-06 | 2021-12-02 | 173.948 | 177 | +177 | 0.00% | 30,789 |
| 2021-12-01 | 2021-11-29 | 172.136 | 0 | -88 | ||
| 2021-11-30 | 2021-11-26 | 175.646 | 88 | -89 | 0.00% | 15,457 |
| 2021-11-22 | 2021-11-18 | 189.463 | 177 | +89 | 0.00% | 33,535 |
| 2021-11-15 | 2021-11-11 | 187.198 | 88 | +88 | 0.00% | 16,473 |
| 2021-10-21 | 2021-10-19 | 194.672 | 0 | -177 | ||
| 2021-09-20 | 2021-09-16 | 190.482 | 177 | +177 | 0.00% | 33,715 |
| 2021-09-17 | 2021-09-15 | 194.559 | 0 | -177 | ||
| 2021-09-16 | 2021-09-14 | 190.369 | 177 | +177 | 0.00% | 33,695 |
| 2021-08-31 | 2021-08-27 | 182.970 | 0 | -263 | ||
| 2021-08-26 | 2021-08-24 | 194.590 | 263 | +87 | 0.00% | 51,177 |
| 2021-08-24 | 2021-08-20 | 209.743 | 176 | -175 | 0.00% | 36,915 |
| 2021-08-23 | 2021-08-19 | 211.224 | 351 | -263 | 0.00% | 74,140 |
| 2021-08-12 | 2021-08-10 | 203.363 | 614 | +87 | 0.00% | 124,865 |
| 2021-07-30 | 2021-07-28 | 193.223 | 527 | +88 | 0.00% | 101,829 |
| 2021-07-29 | 2021-07-27 | 184.565 | 439 | -88 | 0.00% | 81,024 |
| 2021-07-23 | 2021-07-21 | 193.679 | 527 | +88 | 0.00% | 102,069 |
| 2021-07-20 | 2021-07-16 | 189.805 | 439 | +88 | 0.00% | 83,325 |
| 2021-07-15 | 2021-07-13 | 204.274 | 351 | +263 | 0.00% | 71,700 |
| 2021-07-08 | 2021-07-06 | 213.047 | 88 | +88 | 0.00% | 18,748 |
| 2021-03-29 | 2021-03-25 | 174.651 | 0 | -87 | ||
| 2021-03-19 | 2021-03-17 | 193.904 | 87 | +87 | 0.00% | 16,870 |
| 2021-03-10 | 2021-03-08 | 175.912 | 0 | -87 | ||
| 2021-03-03 | 2021-03-01 | 190.237 | 87 | +87 | 0.00% | 16,551 |
| 2021-02-01 | 2021-01-28 | 171.901 | 0 | -349 | ||
| 2021-01-05 | 2020-12-31 | 174.193 | 349 | +87 | 0.00% | 60,793 |
| 2020-12-29 | 2020-12-24 | 171.557 | 262 | +87 | 0.00% | 44,948 |
| 2020-12-11 | 2020-12-09 | 157.118 | 175 | +175 | 0.00% | 27,496 |
| 2020-12-09 | 2020-12-07 | 149.439 | 0 | -8,726 | ||
| 2020-09-07 | 2020-09-03 | 148.090 | 8,726 | +62 | 0.00% | 1,292,238 |
| 2020-07-09 | 2020-07-07 | 110.750 | 8,664 | -866 | 0.00% | 959,542 |
| 2020-07-02 | 2020-06-29 | 109.135 | 9,530 | +866 | 0.00% | 1,040,052 |
| 2020-06-03 | 2020-06-01 | 111.972 | 8,664 | +90 | 0.00% | 970,121 |
| 2020-06-02 | 2020-05-29 | 107.481 | 8,574 | -428 | 0.00% | 921,542 |
| 2020-06-01 | 2020-05-28 | 107.364 | 9,002 | -2,572 | 0.00% | 966,494 |
| 2020-05-29 | 2020-05-27 | 103.924 | 11,574 | -343 | 0.00% | 1,202,811 |
| 2020-05-26 | 2020-05-22 | 100.891 | 11,917 | +3,000 | 0.00% | 1,202,318 |
| 2020-05-25 | 2020-05-21 | 104.798 | 8,917 | +343 | 0.00% | 934,487 |
| 2020-05-21 | 2020-05-19 | 109.580 | 8,574 | -343 | 0.00% | 939,543 |
| 2020-04-27 | 2020-04-23 | 102.699 | 8,917 | -342 | 0.00% | 915,766 |
| 2020-04-23 | 2020-04-21 | 102.874 | 9,259 | +685 | 0.00% | 952,509 |
| 2020-04-22 | 2020-04-20 | 109.289 | 8,574 | -343 | 0.00% | 937,043 |
| 2020-04-17 | 2020-04-15 | 106.723 | 8,917 | -342 | 0.00% | 951,648 |
| 2020-04-16 | 2020-04-14 | 103.807 | 9,259 | +428 | 0.00% | 961,148 |
| 2020-04-15 | 2020-04-09 | 102.174 | 8,831 | +257 | 0.00% | 902,299 |
| 2019-09-06 | 2019-09-04 | 129.006 | 8,574 | +71 | 0.00% | 1,106,100 |
| 2019-06-03 | 2019-05-30 | 109.849 | 8,503 | +82 | 0.00% | 934,043 |
| 2018-09-07 | 2018-09-05 | 119.784 | 8,421 | +73 | 0.00% | 1,008,698 |
| 2018-08-10 | 2018-08-08 | 111.638 | 8,348 | -1,670 | 0.00% | 931,957 |
| 2018-08-09 | 2018-08-07 | 111.219 | 10,018 | +1,670 | 0.00% | 1,114,194 |
| 2018-05-31 | 2018-05-29 | 109.684 | 8,348 | +70 | 0.00% | 915,640 |
| 2018-05-10 | 2018-05-08 | 105.093 | 8,278 | -1,656 | 0.00% | 869,964 |
| 2018-04-24 | 2018-04-20 | 98.933 | 9,934 | +1,656 | 0.00% | 982,799 |
| 2017-12-11 | 2017-12-07 | 88.303 | 8,278 | -828 | 0.00% | 730,970 |
| 2017-12-07 | 2017-12-05 | 85.887 | 9,106 | +828 | 0.00% | 782,085 |
| 2017-09-20 | 2017-09-18 | 75.679 | 8,278 | -4,967 | 0.00% | 626,474 |
| 2017-09-18 | 2017-09-14 | 71.270 | 13,245 | +4,139 | 0.00% | 943,975 |
| 2017-09-14 | 2017-09-12 | 72.478 | 9,106 | -828 | 0.00% | 659,987 |
| 2017-09-13 | 2017-09-11 | 73.082 | 9,934 | -828 | 0.00% | 725,999 |
| 2017-09-11 | 2017-09-07 | 70.787 | 10,762 | +2,484 | 0.00% | 761,811 |
| 2017-09-04 | 2017-08-31 | 76.585 | 8,278 | +91 | 0.00% | 633,974 |
| 2017-06-02 | 2017-05-31 | 66.669 | 8,187 | +185 | 0.00% | 545,815 |
| 2016-09-06 | 2016-09-02 | 63.857 | 8,002 | -801 | 0.00% | 510,982 |
| 2016-08-30 | 2016-08-26 | 62.857 | 8,803 | -4,801 | 0.00% | 553,331 |
| 2016-08-29 | 2016-08-25 | 63.357 | 13,604 | +2,401 | 0.00% | 861,908 |
| 2016-08-26 | 2016-08-24 | 62.545 | 11,203 | +3,201 | 0.00% | 700,688 |
| 2016-06-03 | 2016-06-01 | 50.122 | 8,002 | +221 | 0.00% | 401,076 |
| 2016-01-12 | 2016-01-08 | 52.371 | 7,781 | -778 | 0.00% | 407,499 |
| 2016-01-11 | 2016-01-07 | 53.592 | 8,559 | -3,113 | 0.00% | 458,693 |
| 2015-12-23 | 2015-12-21 | 53.271 | 11,672 | -3,890 | 0.00% | 621,775 |
| 2015-12-15 | 2015-12-11 | 54.620 | 15,562 | -3,891 | 0.00% | 849,997 |
| 2015-12-14 | 2015-12-10 | 55.905 | 19,453 | +8,560 | 0.00% | 1,087,525 |
| 2015-12-10 | 2015-12-08 | 52.821 | 10,893 | +3,112 | 0.00% | 575,377 |
| 2015-06-05 | 2015-06-03 | 49.733 | 7,781 | +211 | 0.00% | 386,972 |
| 2015-05-15 | 2015-05-13 | 48.082 | 7,570 | -3,786 | 0.00% | 363,979 |
| 2015-04-29 | 2015-04-27 | 50.129 | 11,356 | +1,514 | 0.00% | 569,267 |
| 2015-04-27 | 2015-04-23 | 50.129 | 9,842 | +2,272 | 0.00% | 493,371 |
| 2015-01-21 | 2015-01-19 | 35.335 | 7,570 | -5,300 | 0.00% | 267,484 |
| 2015-01-19 | 2015-01-15 | 35.929 | 12,870 | +3,028 | 0.00% | 462,409 |
| 2015-01-06 | 2015-01-02 | 33.485 | 9,842 | +2,272 | 0.00% | 329,564 |
| 2014-08-19 | 2014-08-15 | 31.240 | 7,570 | -757 | 0.00% | 236,486 |
| 2014-08-05 | 2014-08-01 | 31.108 | 8,327 | +757 | 0.00% | 259,035 |
| 2014-06-04 | 2014-05-30 | 36.720 | 7,570 | +203 | 0.00% | 277,970 |
| 2014-04-30 | 2014-04-28 | 36.720 | 7,367 | -2,946 | 0.00% | 270,516 |
| 2014-04-29 | 2014-04-25 | 37.874 | 10,313 | +2,946 | 0.00% | 390,592 |
| 2013-08-09 | 2013-08-07 | 31.358 | 7,367 | -1,473 | 0.00% | 231,013 |
| 2013-07-18 | 2013-07-16 | 29.797 | 8,840 | -1,473 | 0.00% | 263,403 |
| 2013-07-16 | 2013-07-12 | 28.100 | 10,313 | +1,473 | 0.00% | 289,794 |
| 2013-06-25 | 2013-06-21 | 29.593 | 8,840 | -3,683 | 0.00% | 261,603 |
| 2013-06-24 | 2013-06-20 | 29.729 | 12,523 | +5,156 | 0.00% | 372,295 |
| 2013-05-31 | 2013-05-29 | 36.593 | 7,367 | +194 | 0.00% | 269,583 |
| 2013-05-21 | 2013-05-16 | 33.875 | 7,173 | -718 | 0.00% | 242,985 |
| 2013-05-20 | 2013-05-15 | 31.714 | 7,891 | +718 | 0.00% | 250,257 |
| 2013-05-13 | 2013-05-09 | 32.620 | 7,173 | -2,870 | 0.00% | 233,986 |
| 2013-05-10 | 2013-05-08 | 33.736 | 10,043 | -2,869 | 0.00% | 338,806 |
| 2013-05-06 | 2013-05-02 | 30.669 | 12,912 | +2,152 | 0.00% | 395,994 |
| 2013-05-02 | 2013-04-29 | 30.808 | 10,760 | +3,587 | 0.00% | 331,495 |
| 2012-06-13 | 2012-06-11 | 20.576 | 7,173 | -7,174 | 0.00% | 147,591 |
| 2012-06-06 | 2012-06-04 | 18.541 | 14,347 | -1,435 | 0.00% | 266,002 |
| 2012-06-01 | 2012-05-30 | 20.105 | 15,782 | -1,502 | 0.00% | 317,305 |
| 2012-05-31 | 2012-05-29 | 19.295 | 17,284 | +3,457 | 0.00% | 333,503 |
| 2012-03-30 | 2012-03-28 | 22.159 | 13,827 | -13,827 | 0.00% | 306,399 |
| 2012-03-29 | 2012-03-27 | 21.812 | 27,654 | -6,914 | 0.00% | 603,197 |
| 2012-02-24 | 2012-02-22 | 19.151 | 34,568 | -5,530 | 0.00% | 662,007 |
| 2012-02-23 | 2012-02-21 | 18.804 | 40,098 | +5,530 | 0.00% | 753,991 |
| 2011-10-31 | 2011-10-27 | 14.464 | 34,568 | -1,382 | 0.00% | 500,005 |
| 2011-10-26 | 2011-10-24 | 14.450 | 35,950 | +1,382 | 0.00% | 519,475 |
| 2011-10-24 | 2011-10-20 | 13.307 | 34,568 | -6,913 | 0.00% | 460,005 |
| 2011-10-19 | 2011-10-17 | 13.553 | 41,481 | +6,913 | 0.00% | 562,197 |
| 2011-10-18 | 2011-10-14 | 13.987 | 34,568 | -3,456 | 0.00% | 483,505 |
| 2011-10-17 | 2011-10-13 | 13.611 | 38,024 | -3,457 | 0.00% | 517,544 |
| 2011-10-14 | 2011-10-12 | 12.353 | 41,481 | +6,913 | 0.00% | 512,398 |
| 2011-10-06 | 2011-10-03 | 11.890 | 34,568 | -2,074 | 0.00% | 411,004 |
| 2011-10-04 | 2011-09-30 | 12.251 | 36,642 | -2,765 | 0.00% | 448,913 |
| 2011-10-03 | 2011-09-28 | 12.179 | 39,407 | -1,383 | 0.00% | 479,938 |
| 2011-09-30 | 2011-09-27 | 12.295 | 40,790 | +3,457 | 0.00% | 501,502 |
| 2011-09-28 | 2011-09-26 | 12.049 | 37,333 | -2,765 | 0.00% | 449,819 |
| 2011-09-27 | 2011-09-23 | 12.873 | 40,098 | -5,531 | 0.00% | 516,194 |
| 2011-09-15 | 2011-09-12 | 14.754 | 45,629 | -2,766 | 0.01% | 673,195 |
| 2011-09-08 | 2011-09-06 | 14.812 | 48,395 | -2,765 | 0.01% | 716,804 |
| 2011-09-07 | 2011-09-05 | 14.696 | 51,160 | -2,766 | 0.01% | 751,838 |
| 2011-09-06 | 2011-09-02 | 14.840 | 53,926 | +5,531 | 0.01% | 800,287 |
| 2011-08-31 | 2011-08-29 | 15.245 | 48,395 | -2,765 | 0.01% | 737,804 |
| 2011-08-29 | 2011-08-25 | 15.101 | 51,160 | +2,765 | 0.01% | 772,558 |
| 2011-08-26 | 2011-08-24 | 15.361 | 48,395 | +2,766 | 0.01% | 743,404 |
| 2011-08-25 | 2011-08-23 | 15.419 | 45,629 | +2,765 | 0.01% | 703,555 |
| 2011-08-24 | 2011-08-22 | 15.390 | 42,864 | +8,296 | 0.00% | 659,682 |
| 2011-08-22 | 2011-08-18 | 16.113 | 34,568 | -2,765 | 0.00% | 557,005 |
| 2011-08-12 | 2011-08-10 | 15.448 | 37,333 | +2,765 | 0.00% | 576,719 |
| 2011-08-11 | 2011-08-09 | 14.869 | 34,568 | -2,765 | 0.00% | 514,005 |
| 2011-08-10 | 2011-08-08 | 15.188 | 37,333 | +2,765 | 0.00% | 566,999 |
| 2011-07-18 | 2011-07-14 | 16.547 | 34,568 | +13,827 | 0.00% | 572,006 |
| 2011-07-14 | 2011-07-12 | 15.998 | 20,741 | +20,741 | 0.00% | 331,806 |
| 2011-04-27 | 2011-04-21 | 13.839 | 0 | -1,332 | ||
| 2011-04-14 | 2011-04-12 | 13.509 | 1,332 | -2,665 | 0.00% | 17,994 |
| 2011-04-07 | 2011-04-04 | 13.449 | 3,997 | +3,997 | 0.00% | 53,756 |
| 2011-04-01 | 2011-03-30 | 13.359 | 0 | -9,993 | ||
| 2011-03-31 | 2011-03-29 | 12.609 | 9,993 | -3,331 | 0.00% | 125,998 |
| 2011-03-29 | 2011-03-25 | 11.843 | 13,324 | +3,997 | 0.00% | 157,797 |
| 2011-03-21 | 2011-03-17 | 11.633 | 9,327 | +3,997 | 0.00% | 108,500 |
| 2011-03-11 | 2011-03-09 | 12.759 | 5,330 | +5,330 | 0.00% | 68,004 |
| 2010-10-29 | 2010-10-27 | 13.629 | 0 | -2,665 | ||
| 2010-10-28 | 2010-10-26 | 13.704 | 2,665 | -5,996 | 0.00% | 36,522 |
| 2010-10-27 | 2010-10-25 | 13.509 | 8,661 | -5,329 | 0.00% | 117,003 |
| 2010-10-26 | 2010-10-22 | 13.404 | 13,990 | +7,328 | 0.00% | 187,524 |
| 2010-10-25 | 2010-10-21 | 13.659 | 6,662 | +6,662 | 0.00% | 90,998 |
| 2010-10-11 | 2010-10-07 | 14.860 | 0 | -3,997 | ||
| 2010-09-22 | 2010-09-20 | 13.990 | 3,997 | -3,331 | 0.00% | 55,916 |
| 2010-09-10 | 2010-09-08 | 13.509 | 7,328 | +3,331 | 0.00% | 98,995 |
| 2010-08-27 | 2010-08-25 | 12.443 | 3,997 | -6,662 | 0.00% | 49,737 |
| 2010-08-26 | 2010-08-24 | 12.834 | 10,659 | +6,662 | 0.00% | 136,795 |
| 2010-08-24 | 2010-08-20 | 14.560 | 3,997 | -6,662 | 0.00% | 58,196 |
| 2010-08-09 | 2010-08-05 | 14.860 | 10,659 | -3,331 | 0.00% | 158,394 |
| 2010-08-06 | 2010-08-04 | 14.605 | 13,990 | +10,659 | 0.00% | 204,323 |
| 2010-08-02 | 2010-07-29 | 14.410 | 3,331 | +3,331 | 0.00% | 47,999 |
| 2010-07-23 | 2010-07-21 | 14.335 | 0 | -2,665 | ||
| 2010-05-19 | 2010-05-17 | 13.706 | 2,665 | +106 | 0.00% | 36,526 |
| 2010-04-30 | 2010-04-28 | 16.879 | 2,559 | +2,559 | 0.00% | 43,192 |
| 2010-04-22 | 2010-04-20 | 17.504 | 0 | -1,920 | ||
| 2010-03-31 | 2010-03-29 | 16.910 | 1,920 | +640 | 0.00% | 32,467 |
| 2010-03-19 | 2010-03-17 | 17.191 | 1,280 | -1,279 | 0.00% | 22,005 |
| 2010-03-02 | 2010-02-26 | 16.316 | 2,559 | +2,559 | 0.00% | 41,752 |
| 2010-02-25 | 2010-02-23 | 15.472 | 0 | -3,199 | ||
| 2010-02-23 | 2010-02-19 | 15.456 | 3,199 | -7,679 | 0.00% | 49,445 |
| 2010-02-22 | 2010-02-18 | 15.284 | 10,878 | +7,679 | 0.00% | 166,264 |
| 2010-02-08 | 2010-02-04 | 14.753 | 3,199 | +3,199 | 0.00% | 47,195 |
| 2010-01-26 | 2010-01-22 | 16.097 | 0 | -2,559 | ||
| 2010-01-20 | 2010-01-18 | 16.191 | 2,559 | +2,559 | 0.00% | 41,433 |
| 2010-01-19 | 2010-01-15 | 16.816 | 0 | -3,199 | ||
| 2010-01-18 | 2010-01-14 | 16.879 | 3,199 | +3,199 | 0.00% | 53,994 |
| 2010-01-15 | 2010-01-13 | 16.347 | 0 | -6,399 | ||
| 2010-01-14 | 2010-01-12 | 16.222 | 6,399 | +3,200 | 0.00% | 103,806 |
| 2010-01-13 | 2010-01-11 | 16.222 | 3,199 | +3,199 | 0.00% | 51,895 |
| 2009-11-24 | 2009-11-20 | 13.737 | 0 | -1,920 | ||
| 2009-11-02 | 2009-10-29 | 13.096 | 1,920 | +1,920 | 0.00% | 25,145 |
| 2009-10-28 | 2009-10-23 | 14.081 | 0 | -5,759 | ||
| 2009-10-27 | 2009-10-22 | 13.300 | 5,759 | -6,398 | 0.00% | 76,593 |
| 2009-10-23 | 2009-10-21 | 13.253 | 12,157 | -6,399 | 0.00% | 161,114 |
| 2009-10-22 | 2009-10-20 | 13.081 | 18,556 | +12,157 | 0.00% | 242,729 |
| 2009-10-13 | 2009-10-09 | 13.753 | 6,399 | +6,399 | 0.00% | 88,005 |
| 2009-09-04 | 2009-09-02 | 11.237 | 0 | -6,399 | ||
| 2009-09-03 | 2009-09-01 | 11.331 | 6,399 | +6,399 | 0.00% | 72,504 |
| 2009-08-21 | 2009-08-19 | 9.924 | 0 | -6,399 | ||
| 2009-08-20 | 2009-08-18 | 8.549 | 6,399 | -6,398 | 0.00% | 54,703 |
| 2009-08-14 | 2009-08-12 | 9.252 | 12,797 | -12,798 | 0.00% | 118,397 |
| 2009-08-04 | 2009-07-31 | 9.611 | 25,595 | +12,798 | 0.00% | 246,004 |
| 2009-08-03 | 2009-07-30 | 9.143 | 12,797 | +12,797 | 0.00% | 116,997 |
| 2009-07-29 | 2009-07-27 | 8.892 | 0 | -10,238 | ||
| 2009-07-24 | 2009-07-22 | 8.220 | 10,238 | +3,839 | 0.00% | 84,161 |
| 2009-07-22 | 2009-07-20 | 8.564 | 6,399 | -6,398 | 0.00% | 54,803 |
| 2009-07-21 | 2009-07-17 | 8.095 | 12,797 | +12,797 | 0.00% | 103,597 |
| 2009-05-26 | 2009-05-22 | 4.985 | 0 | -12,797 | ||
| 2009-05-25 | 2009-05-21 | 5.661 | 12,797 | +12,797 | 0.00% | 72,447 |
| 2009-04-22 | 2009-04-20 | 3.802 | 0 | -24,093 | ||
| 2009-04-21 | 2009-04-17 | 3.702 | 24,093 | -3,012 | 0.00% | 89,198 |
| 2009-04-20 | 2009-04-16 | 3.652 | 27,105 | +9,035 | 0.00% | 98,999 |
| 2009-04-16 | 2009-04-14 | 3.686 | 18,070 | +12,047 | 0.00% | 66,600 |
| 2009-04-15 | 2009-04-09 | 3.619 | 6,023 | +6,023 | 0.00% | 21,799 |
| 2009-04-07 | 2009-04-03 | 3.287 | 0 | -6,023 | ||
| 2009-04-01 | 2009-03-30 | 3.287 | 6,023 | -252,982 | 0.00% | 19,799 |
| 2009-03-31 | 2009-03-27 | 3.420 | 259,005 | -90,350 | 0.03% | 885,800 |
| 2009-03-30 | 2009-03-26 | 3.055 | 349,355 | -12,047 | 0.05% | 1,067,199 |
| 2009-03-27 | 2009-03-25 | 2.955 | 361,402 | +22,286 | 0.05% | 1,068,000 |
| 2009-03-26 | 2009-03-24 | 2.806 | 339,116 | +13,854 | 0.05% | 951,471 |
| 2009-03-25 | 2009-03-23 | 2.723 | 325,262 | +19,877 | 0.04% | 885,600 |
| 2009-03-20 | 2009-03-18 | 2.739 | 305,385 | +12,047 | 0.04% | 836,551 |
| 2009-03-19 | 2009-03-17 | 2.739 | 293,338 | +6,023 | 0.04% | 803,550 |
| 2009-03-18 | 2009-03-16 | 2.656 | 287,315 | +3,012 | 0.04% | 763,201 |
| 2009-03-17 | 2009-03-13 | 2.673 | 284,303 | -4,819 | 0.04% | 759,920 |
| 2009-03-13 | 2009-03-11 | 2.806 | 289,122 | +277,075 | 0.04% | 811,201 |
| 2009-03-12 | 2009-03-10 | 2.590 | 12,047 | +12,047 | 0.00% | 31,201 |
| 2009-03-03 | 2009-02-27 | 2.507 | 0 | -12,047 | ||
| 2009-03-02 | 2009-02-26 | 2.490 | 12,047 | +12,047 | 0.00% | 30,001 |
| 2007-07-27 | 2007-07-25 | 7.099 | 0 | -5,606 | ||
| 2007-07-25 | 2007-07-23 | 7.046 | 5,606 | -5,606 | 0.00% | 39,499 |
| 2007-07-24 | 2007-07-20 | 7.313 | 11,212 | +11,212 | 0.00% | 81,998 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy