History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 7,800 | +0 | 0.00% | 501,150 |
| 2025-10-13 | 2025-10-09 | 65.200 | 7,800 | +0 | 0.00% | 508,560 |
| 2025-10-10 | 2025-10-08 | 64.600 | 7,800 | +0 | 0.00% | 503,880 |
| 2025-10-09 | 2025-10-06 | 65.300 | 7,800 | +0 | 0.00% | 509,340 |
| 2025-10-08 | 2025-10-03 | 66.500 | 7,800 | +0 | 0.00% | 518,700 |
| 2025-10-06 | 2025-10-02 | 66.500 | 7,800 | +0 | 0.00% | 518,700 |
| 2025-10-03 | 2025-09-30 | 61.650 | 7,800 | +0 | 0.00% | 480,870 |
| 2025-10-02 | 2025-09-29 | 61.100 | 7,800 | +0 | 0.00% | 476,580 |
| 2025-09-30 | 2025-09-26 | 59.500 | 7,800 | +0 | 0.00% | 464,100 |
| 2025-09-29 | 2025-09-25 | 60.450 | 7,800 | +0 | 0.00% | 471,510 |
| 2025-09-26 | 2025-09-24 | 60.900 | 7,800 | +0 | 0.00% | 475,020 |
| 2025-09-25 | 2025-09-23 | 60.100 | 7,800 | +0 | 0.00% | 468,780 |
| 2025-09-24 | 2025-09-22 | 60.900 | 7,800 | +0 | 0.00% | 475,020 |
| 2025-09-23 | 2025-09-19 | 62.000 | 7,800 | +0 | 0.00% | 483,600 |
| 2025-09-22 | 2025-09-18 | 62.000 | 7,800 | +0 | 0.00% | 483,600 |
| 2025-09-19 | 2025-09-17 | 63.450 | 7,800 | +0 | 0.00% | 494,910 |
| 2025-09-18 | 2025-09-16 | 61.900 | 7,800 | +0 | 0.00% | 482,820 |
| 2025-09-17 | 2025-09-15 | 59.800 | 7,800 | +0 | 0.00% | 466,440 |
| 2025-09-16 | 2025-09-12 | 60.200 | 7,800 | +0 | 0.00% | 469,560 |
| 2025-09-15 | 2025-09-11 | 59.700 | 7,800 | +0 | 0.00% | 465,660 |
| 2025-09-12 | 2025-09-10 | 60.850 | 7,800 | +0 | 0.00% | 474,630 |
| 2025-09-11 | 2025-09-09 | 60.150 | 7,800 | +0 | 0.00% | 469,170 |
| 2025-09-10 | 2025-09-08 | 61.612 | 7,800 | +0 | 0.00% | 480,577 |
| 2025-09-09 | 2025-09-05 | 60.538 | 7,800 | +179 | 0.00% | 472,194 |
| 2025-09-08 | 2025-09-04 | 60.896 | 7,621 | +0 | 0.00% | 464,088 |
| 2025-09-05 | 2025-09-03 | 60.384 | 7,621 | +0 | 0.00% | 460,188 |
| 2025-09-04 | 2025-09-02 | 60.947 | 7,621 | +0 | 0.00% | 464,478 |
| 2025-09-03 | 2025-09-01 | 61.459 | 7,621 | +0 | 0.00% | 468,378 |
| 2025-09-02 | 2025-08-29 | 62.892 | 7,621 | +0 | 0.00% | 479,298 |
| 2025-09-01 | 2025-08-28 | 59.361 | 7,621 | +0 | 0.00% | 452,388 |
| 2025-08-29 | 2025-08-27 | 60.742 | 7,621 | +0 | 0.00% | 462,918 |
| 2025-08-28 | 2025-08-26 | 63.096 | 7,621 | +0 | 0.00% | 480,858 |
| 2025-08-27 | 2025-08-25 | 64.376 | 7,621 | +0 | 0.00% | 490,607 |
| 2025-08-26 | 2025-08-22 | 62.636 | 7,621 | +0 | 0.00% | 477,348 |
| 2025-08-25 | 2025-08-21 | 61.049 | 7,621 | +0 | 0.00% | 465,258 |
| 2025-08-22 | 2025-08-20 | 60.231 | 7,621 | +0 | 0.00% | 459,018 |
| 2025-08-21 | 2025-08-19 | 60.282 | 7,621 | +0 | 0.00% | 459,408 |
| 2025-08-20 | 2025-08-18 | 58.593 | 7,621 | +0 | 0.00% | 446,539 |
| 2025-08-19 | 2025-08-15 | 59.156 | 7,621 | +0 | 0.00% | 450,828 |
| 2025-08-18 | 2025-08-14 | 59.514 | 7,621 | +0 | 0.00% | 453,558 |
| 2025-08-15 | 2025-08-13 | 59.872 | 7,621 | +0 | 0.00% | 456,288 |
| 2025-08-14 | 2025-08-12 | 58.951 | 7,621 | +0 | 0.00% | 449,268 |
| 2025-08-13 | 2025-08-11 | 58.593 | 7,621 | +0 | 0.00% | 446,539 |
| 2025-08-12 | 2025-08-08 | 57.826 | 7,621 | +0 | 0.00% | 440,689 |
| 2025-08-11 | 2025-08-07 | 57.365 | 7,621 | +0 | 0.00% | 437,179 |
| 2025-08-08 | 2025-08-06 | 57.211 | 7,621 | +0 | 0.00% | 436,009 |
| 2025-08-07 | 2025-08-05 | 57.058 | 7,621 | +0 | 0.00% | 434,839 |
| 2025-08-06 | 2025-08-04 | 57.365 | 7,621 | +0 | 0.00% | 437,179 |
| 2025-08-05 | 2025-08-01 | 57.416 | 7,621 | +0 | 0.00% | 437,569 |
| 2025-08-04 | 2025-07-31 | 58.184 | 7,621 | +0 | 0.00% | 443,419 |
| 2025-08-01 | 2025-07-30 | 59.003 | 7,621 | +0 | 0.00% | 449,658 |
| 2025-07-31 | 2025-07-29 | 60.998 | 7,621 | +0 | 0.00% | 464,868 |
| 2025-07-30 | 2025-07-28 | 59.924 | 7,621 | +0 | 0.00% | 456,678 |
| 2025-07-29 | 2025-07-25 | 59.207 | 7,621 | +0 | 0.00% | 451,218 |
| 2025-07-28 | 2025-07-24 | 60.998 | 7,621 | +0 | 0.00% | 464,868 |
| 2025-07-25 | 2025-07-23 | 61.101 | 7,621 | +0 | 0.00% | 465,648 |
| 2025-07-24 | 2025-07-22 | 60.691 | 7,621 | +0 | 0.00% | 462,528 |
| 2025-07-23 | 2025-07-21 | 59.105 | 7,621 | +0 | 0.00% | 450,438 |
| 2025-07-22 | 2025-07-18 | 57.979 | 7,621 | +0 | 0.00% | 441,859 |
| 2025-07-21 | 2025-07-17 | 56.956 | 7,621 | +0 | 0.00% | 434,059 |
| 2025-07-18 | 2025-07-16 | 57.928 | 7,621 | +0 | 0.00% | 441,469 |
| 2025-07-17 | 2025-07-15 | 59.565 | 7,621 | +0 | 0.00% | 453,948 |
| 2025-07-16 | 2025-07-14 | 58.235 | 7,621 | +0 | 0.00% | 443,809 |
| 2025-07-15 | 2025-07-11 | 58.849 | 7,621 | +0 | 0.00% | 448,488 |
| 2025-07-14 | 2025-07-10 | 58.388 | 7,621 | +0 | 0.00% | 444,979 |
| 2025-07-11 | 2025-07-09 | 58.900 | 7,621 | +0 | 0.00% | 448,878 |
| 2025-07-10 | 2025-07-08 | 59.105 | 7,621 | -586 | 0.00% | 450,438 |
| 2025-07-09 | 2025-07-07 | 57.672 | 8,207 | -18,369 | 0.00% | 473,315 |
| 2025-07-07 | 2025-07-03 | 58.081 | 26,576 | -42,406 | 0.00% | 1,543,572 |
| 2025-06-16 | 2025-06-12 | 56.035 | 68,982 | -3,224 | 0.00% | 3,865,373 |
| 2025-06-12 | 2025-06-10 | 56.188 | 72,206 | -977 | 0.00% | 4,057,113 |
| 2025-06-06 | 2025-06-04 | 55.420 | 73,183 | +6,449 | 0.00% | 4,055,834 |
| 2025-06-04 | 2025-06-02 | 59.008 | 66,734 | +15,071 | 0.00% | 3,937,818 |
| 2025-06-03 | 2025-05-30 | 59.845 | 51,663 | +37,816 | 0.00% | 3,091,793 |
| 2025-06-02 | 2025-05-29 | 62.044 | 13,847 | -18,908 | 0.00% | 859,130 |
| 2025-05-22 | 2025-05-20 | 58.798 | 32,755 | +9,454 | 0.00% | 1,925,937 |
| 2025-05-19 | 2025-05-15 | 60.474 | 23,301 | +9,454 | 0.00% | 1,409,098 |
| 2025-05-16 | 2025-05-14 | 61.626 | 13,847 | +6,303 | 0.00% | 853,330 |
| 2025-04-25 | 2025-04-23 | 55.028 | 7,544 | -9,454 | 0.00% | 415,135 |
| 2025-04-22 | 2025-04-16 | 51.573 | 16,998 | +9,454 | 0.00% | 876,635 |
| 2025-04-14 | 2025-04-10 | 51.363 | 7,544 | -955 | 0.00% | 387,485 |
| 2025-04-10 | 2025-04-08 | 48.170 | 8,499 | +95 | 0.00% | 409,393 |
| 2025-04-08 | 2025-04-03 | 55.604 | 8,404 | +955 | 0.00% | 467,299 |
| 2025-03-31 | 2025-03-27 | 64.139 | 7,449 | -191 | 0.00% | 477,770 |
| 2025-03-28 | 2025-03-26 | 65.238 | 7,640 | -764 | 0.00% | 498,421 |
| 2025-03-27 | 2025-03-25 | 57.908 | 8,404 | +191 | 0.00% | 486,660 |
| 2025-03-25 | 2025-03-21 | 59.531 | 8,213 | +382 | 0.00% | 488,930 |
| 2025-03-17 | 2025-03-13 | 61.154 | 7,831 | +287 | 0.00% | 478,900 |
| 2025-03-07 | 2025-03-05 | 62.149 | 7,544 | -287 | 0.00% | 468,853 |
| 2025-02-25 | 2025-02-21 | 61.783 | 7,831 | -382 | 0.00% | 483,820 |
| 2025-02-06 | 2025-02-04 | 65.867 | 8,213 | -1,337 | 0.00% | 540,962 |
| 2025-01-24 | 2025-01-22 | 60.369 | 9,550 | +955 | 0.00% | 576,524 |
| 2025-01-17 | 2025-01-15 | 59.741 | 8,595 | +287 | 0.00% | 513,471 |
| 2024-12-10 | 2024-12-06 | 62.044 | 8,308 | -955 | 0.00% | 515,465 |
| 2024-12-06 | 2024-12-04 | 60.578 | 9,263 | +955 | 0.00% | 561,138 |
| 2024-11-20 | 2024-11-18 | 59.165 | 8,308 | -1,910 | 0.00% | 491,541 |
| 2024-11-15 | 2024-11-13 | 61.783 | 10,218 | +286 | 0.00% | 631,295 |
| 2024-11-14 | 2024-11-12 | 61.730 | 9,932 | -955 | 0.00% | 613,105 |
| 2024-11-12 | 2024-11-08 | 63.353 | 10,887 | -286 | 0.00% | 689,729 |
| 2024-11-11 | 2024-11-07 | 62.620 | 11,173 | +955 | 0.00% | 699,658 |
| 2024-11-08 | 2024-11-06 | 61.730 | 10,218 | -955 | 0.00% | 630,760 |
| 2024-11-01 | 2024-10-30 | 63.301 | 11,173 | +955 | 0.00% | 707,263 |
| 2024-10-23 | 2024-10-21 | 63.563 | 10,218 | +2,865 | 0.00% | 649,485 |
| 2024-10-22 | 2024-10-18 | 65.552 | 7,353 | +6,207 | 0.00% | 482,007 |
| 2024-10-18 | 2024-10-16 | 65.552 | 1,146 | +287 | 0.00% | 75,123 |
| 2024-10-10 | 2024-10-08 | 65.291 | 859 | +286 | 0.00% | 56,085 |
| 2024-10-09 | 2024-10-07 | 69.741 | 573 | -955 | 0.00% | 39,962 |
| 2024-10-08 | 2024-10-04 | 71.417 | 1,528 | -286 | 0.00% | 109,125 |
| 2024-10-07 | 2024-10-03 | 72.987 | 1,814 | +1,241 | 0.00% | 132,399 |
| 2024-10-02 | 2024-09-27 | 75.867 | 573 | -286 | 0.00% | 43,472 |
| 2024-09-27 | 2024-09-25 | 68.327 | 859 | -287 | 0.00% | 58,693 |
| 2024-09-25 | 2024-09-23 | 64.924 | 1,146 | +287 | 0.00% | 74,403 |
| 2024-09-24 | 2024-09-20 | 66.547 | 859 | -287 | 0.00% | 57,164 |
| 2024-09-09 | 2024-09-04 | 66.840 | 1,146 | +23 | 0.00% | 76,599 |
| 2024-09-04 | 2024-09-02 | 66.466 | 1,123 | +281 | 0.00% | 74,641 |
| 2024-09-03 | 2024-08-30 | 68.817 | 842 | -936 | 0.00% | 57,944 |
| 2024-08-30 | 2024-08-28 | 68.657 | 1,778 | +936 | 0.00% | 122,072 |
| 2024-08-26 | 2024-08-22 | 69.512 | 842 | -9,358 | 0.00% | 58,529 |
| 2024-08-20 | 2024-08-16 | 67.321 | 10,200 | +374 | 0.00% | 686,674 |
| 2024-08-19 | 2024-08-15 | 65.878 | 9,826 | +9,358 | 0.00% | 647,321 |
| 2024-08-08 | 2024-08-06 | 65.825 | 468 | -281 | 0.00% | 30,806 |
| 2024-07-19 | 2024-07-17 | 78.114 | 749 | -280 | 0.00% | 58,507 |
| 2024-07-15 | 2024-07-11 | 77.579 | 1,029 | +374 | 0.00% | 79,829 |
| 2024-07-08 | 2024-07-04 | 79.129 | 655 | -374 | 0.00% | 51,829 |
| 2024-07-05 | 2024-07-03 | 81.693 | 1,029 | +374 | 0.00% | 84,063 |
| 2024-07-02 | 2024-06-27 | 81.747 | 655 | -374 | 0.00% | 53,544 |
| 2024-06-24 | 2024-06-20 | 86.609 | 1,029 | +280 | 0.00% | 89,121 |
| 2024-06-21 | 2024-06-19 | 89.174 | 749 | +468 | 0.00% | 66,791 |
| 2024-06-18 | 2024-06-14 | 89.708 | 281 | -280 | 0.00% | 25,208 |
| 2024-06-17 | 2024-06-13 | 91.471 | 561 | +280 | 0.00% | 51,315 |
| 2024-06-07 | 2024-06-05 | 87.410 | 281 | -374 | 0.00% | 24,562 |
| 2024-06-05 | 2024-06-03 | 85.024 | 655 | +8 | 0.00% | 55,691 |
| 2024-05-31 | 2024-05-29 | 82.968 | 647 | +370 | 0.00% | 53,680 |
| 2024-04-30 | 2024-04-26 | 83.725 | 277 | -185 | 0.00% | 23,192 |
| 2024-04-29 | 2024-04-25 | 82.156 | 462 | -277 | 0.00% | 37,956 |
| 2024-04-22 | 2024-04-18 | 79.396 | 739 | -185 | 0.00% | 58,673 |
| 2024-03-18 | 2024-03-14 | 75.228 | 924 | -277 | 0.00% | 69,511 |
| 2024-02-26 | 2024-02-22 | 74.308 | 1,201 | -277 | 0.00% | 89,244 |
| 2024-02-22 | 2024-02-20 | 71.765 | 1,478 | +185 | 0.00% | 106,068 |
| 2024-02-15 | 2024-02-09 | 69.546 | 1,293 | +277 | 0.00% | 89,922 |
| 2024-01-16 | 2024-01-12 | 82.643 | 1,016 | -370 | 0.00% | 83,965 |
| 2024-01-15 | 2024-01-11 | 81.885 | 1,386 | +370 | 0.00% | 113,493 |
| 2024-01-02 | 2023-12-28 | 88.055 | 1,016 | -185 | 0.00% | 89,464 |
| 2023-12-29 | 2023-12-27 | 84.537 | 1,201 | -277 | 0.00% | 101,529 |
| 2023-12-19 | 2023-12-15 | 93.088 | 1,478 | -277 | 0.00% | 137,584 |
| 2023-12-01 | 2023-11-29 | 84.429 | 1,755 | +184 | 0.00% | 148,173 |
| 2023-11-28 | 2023-11-24 | 84.970 | 1,571 | +278 | 0.00% | 133,488 |
| 2023-11-23 | 2023-11-21 | 88.867 | 1,293 | +277 | 0.00% | 114,905 |
| 2023-11-21 | 2023-11-17 | 88.217 | 1,016 | +277 | 0.00% | 89,629 |
| 2023-11-17 | 2023-11-15 | 93.251 | 739 | -185 | 0.00% | 68,912 |
| 2023-11-09 | 2023-11-07 | 87.893 | 924 | -277 | 0.00% | 81,213 |
| 2023-11-07 | 2023-11-03 | 91.789 | 1,201 | -277 | 0.00% | 110,239 |
| 2023-11-03 | 2023-11-01 | 85.998 | 1,478 | -277 | 0.00% | 127,106 |
| 2023-09-25 | 2023-09-21 | 73.929 | 1,755 | +277 | 0.00% | 129,746 |
| 2023-09-20 | 2023-09-18 | 77.014 | 1,478 | +185 | 0.00% | 113,827 |
| 2023-09-11 | 2023-09-06 | 84.398 | 1,293 | +198 | 0.00% | 109,127 |
| 2023-09-07 | 2023-09-05 | 86.755 | 1,095 | +183 | 0.00% | 94,996 |
| 2023-09-05 | 2023-08-31 | 88.234 | 912 | -183 | 0.00% | 80,470 |
| 2023-08-30 | 2023-08-28 | 83.028 | 1,095 | -182 | 0.00% | 90,916 |
| 2023-08-22 | 2023-08-18 | 81.767 | 1,277 | +182 | 0.00% | 104,417 |
| 2023-07-20 | 2023-07-18 | 86.700 | 1,095 | -274 | 0.00% | 94,936 |
| 2023-07-13 | 2023-07-11 | 86.755 | 1,369 | -182 | 0.00% | 118,767 |
| 2023-07-06 | 2023-07-04 | 85.165 | 1,551 | +274 | 0.00% | 132,091 |
| 2023-07-03 | 2023-06-29 | 81.822 | 1,277 | -183 | 0.00% | 104,487 |
| 2023-06-29 | 2023-06-27 | 82.370 | 1,460 | +274 | 0.00% | 120,261 |
| 2023-06-23 | 2023-06-20 | 83.028 | 1,186 | -365 | 0.00% | 98,471 |
| 2023-06-08 | 2023-06-06 | 75.860 | 1,551 | -274 | 0.00% | 117,659 |
| 2023-06-07 | 2023-06-05 | 75.028 | 1,825 | -247 | 0.00% | 136,926 |
| 2023-06-06 | 2023-06-02 | 73.752 | 2,072 | -180 | 0.00% | 152,813 |
| 2023-05-31 | 2023-05-29 | 71.920 | 2,252 | -451 | 0.00% | 161,964 |
| 2023-05-24 | 2023-05-22 | 72.031 | 2,703 | -450 | 0.00% | 194,700 |
| 2023-05-17 | 2023-05-15 | 75.472 | 3,153 | +180 | 0.00% | 237,963 |
| 2023-05-12 | 2023-05-10 | 76.970 | 2,973 | +1,081 | 0.00% | 228,832 |
| 2023-05-08 | 2023-05-04 | 83.019 | 1,892 | -180 | 0.00% | 157,072 |
| 2023-05-05 | 2023-05-03 | 81.410 | 2,072 | +180 | 0.00% | 168,681 |
| 2023-04-28 | 2023-04-26 | 83.851 | 1,892 | -901 | 0.00% | 158,647 |
| 2023-04-27 | 2023-04-25 | 82.187 | 2,793 | +1,081 | 0.00% | 229,547 |
| 2023-04-25 | 2023-04-21 | 85.627 | 1,712 | +180 | 0.00% | 146,594 |
| 2023-04-21 | 2023-04-19 | 87.292 | 1,532 | +181 | 0.00% | 133,731 |
| 2023-04-18 | 2023-04-14 | 93.896 | 1,351 | -271 | 0.00% | 126,853 |
| 2023-04-11 | 2023-04-04 | 87.459 | 1,622 | +271 | 0.00% | 141,858 |
| 2023-04-03 | 2023-03-30 | 85.794 | 1,351 | +270 | 0.00% | 115,907 |
| 2023-03-31 | 2023-03-29 | 86.626 | 1,081 | +270 | 0.00% | 93,643 |
| 2023-03-28 | 2023-03-24 | 94.839 | 811 | -270 | 0.00% | 76,915 |
| 2023-03-24 | 2023-03-22 | 91.676 | 1,081 | -361 | 0.00% | 99,102 |
| 2023-03-21 | 2023-03-17 | 89.734 | 1,442 | -180 | 0.00% | 129,396 |
| 2023-03-16 | 2023-03-14 | 88.457 | 1,622 | +271 | 0.00% | 143,478 |
| 2023-03-13 | 2023-03-09 | 91.343 | 1,351 | +180 | 0.00% | 123,405 |
| 2023-03-06 | 2023-03-02 | 98.668 | 1,171 | -180 | 0.00% | 115,541 |
| 2023-03-02 | 2023-02-28 | 95.117 | 1,351 | -451 | 0.00% | 128,503 |
| 2023-03-01 | 2023-02-27 | 94.895 | 1,802 | +631 | 0.00% | 171,000 |
| 2023-02-24 | 2023-02-22 | 96.726 | 1,171 | +180 | 0.00% | 113,266 |
| 2023-02-22 | 2023-02-20 | 102.442 | 991 | +180 | 0.00% | 101,520 |
| 2023-02-15 | 2023-02-13 | 104.384 | 811 | +180 | 0.00% | 84,656 |
| 2023-02-08 | 2023-02-06 | 106.604 | 631 | +181 | 0.00% | 67,267 |
| 2023-02-03 | 2023-02-01 | 111.099 | 450 | +180 | 0.00% | 49,995 |
| 2023-01-10 | 2023-01-06 | 101.554 | 270 | -180 | 0.00% | 27,420 |
| 2022-12-29 | 2022-12-23 | 95.783 | 450 | -271 | 0.00% | 43,102 |
| 2022-12-09 | 2022-12-07 | 85.794 | 721 | -270 | 0.00% | 61,857 |
| 2022-12-07 | 2022-12-05 | 85.849 | 991 | -270 | 0.00% | 85,077 |
| 2022-12-05 | 2022-12-01 | 82.742 | 1,261 | -361 | 0.00% | 104,337 |
| 2022-12-01 | 2022-11-29 | 74.251 | 1,622 | +451 | 0.00% | 120,435 |
| 2022-11-23 | 2022-11-21 | 72.808 | 1,171 | +270 | 0.00% | 85,258 |
| 2022-11-15 | 2022-11-11 | 73.973 | 901 | -811 | 0.00% | 66,650 |
| 2022-10-07 | 2022-10-05 | 74.584 | 1,712 | -270 | 0.00% | 127,688 |
| 2022-09-30 | 2022-09-28 | 70.699 | 1,982 | -901 | 0.00% | 140,126 |
| 2022-09-29 | 2022-09-27 | 72.309 | 2,883 | +901 | 0.00% | 208,466 |
| 2022-09-14 | 2022-09-09 | 82.298 | 1,982 | -5,406 | 0.00% | 163,114 |
| 2022-09-07 | 2022-09-05 | 81.719 | 7,388 | +108 | 0.00% | 603,740 |
| 2022-09-06 | 2022-09-02 | 85.605 | 7,280 | +178 | 0.00% | 623,205 |
| 2022-09-05 | 2022-09-01 | 88.308 | 7,102 | +177 | 0.00% | 627,166 |
| 2022-09-02 | 2022-08-31 | 92.758 | 6,925 | -177 | 0.00% | 642,346 |
| 2022-08-30 | 2022-08-26 | 94.335 | 7,102 | +177 | 0.00% | 669,964 |
| 2022-08-24 | 2022-08-22 | 96.587 | 6,925 | -444 | 0.00% | 668,867 |
| 2022-08-15 | 2022-08-11 | 94.672 | 7,369 | -532 | 0.00% | 697,641 |
| 2022-07-29 | 2022-07-27 | 93.715 | 7,901 | +532 | 0.00% | 740,442 |
| 2022-07-25 | 2022-07-21 | 97.038 | 7,369 | -266 | 0.00% | 715,072 |
| 2022-07-22 | 2022-07-20 | 97.826 | 7,635 | -178 | 0.00% | 746,904 |
| 2022-07-20 | 2022-07-18 | 97.939 | 7,813 | -177 | 0.00% | 765,197 |
| 2022-07-06 | 2022-07-04 | 102.839 | 7,990 | +266 | 0.00% | 821,681 |
| 2022-07-04 | 2022-06-29 | 105.091 | 7,724 | +266 | 0.00% | 811,727 |
| 2022-06-30 | 2022-06-28 | 111.230 | 7,458 | -266 | 0.00% | 829,555 |
| 2022-06-29 | 2022-06-27 | 109.935 | 7,724 | +3,551 | 0.00% | 849,137 |
| 2022-06-28 | 2022-06-24 | 108.696 | 4,173 | +1,598 | 0.00% | 453,588 |
| 2022-06-27 | 2022-06-23 | 102.726 | 2,575 | +178 | 0.00% | 264,520 |
| 2022-06-24 | 2022-06-22 | 103.064 | 2,397 | +888 | 0.00% | 247,044 |
| 2022-06-23 | 2022-06-21 | 106.443 | 1,509 | -178 | 0.00% | 160,623 |
| 2022-06-21 | 2022-06-17 | 101.712 | 1,687 | +178 | 0.00% | 171,589 |
| 2022-06-15 | 2022-06-13 | 112.638 | 1,509 | +177 | 0.00% | 169,971 |
| 2022-06-14 | 2022-06-10 | 117.707 | 1,332 | +355 | 0.00% | 156,786 |
| 2022-06-06 | 2022-06-01 | 119.816 | 977 | +6 | 0.00% | 117,060 |
| 2022-06-02 | 2022-05-31 | 122.873 | 971 | -89 | 0.00% | 119,310 |
| 2022-05-30 | 2022-05-26 | 108.038 | 1,060 | +177 | 0.00% | 114,520 |
| 2022-05-25 | 2022-05-23 | 113.927 | 883 | +265 | 0.00% | 100,597 |
| 2022-05-18 | 2022-05-16 | 120.382 | 618 | -442 | 0.00% | 74,396 |
| 2022-05-17 | 2022-05-13 | 115.286 | 1,060 | +177 | 0.00% | 122,203 |
| 2022-05-13 | 2022-05-11 | 109.906 | 883 | +177 | 0.00% | 97,047 |
| 2022-04-13 | 2022-04-11 | 110.133 | 706 | +264 | 0.00% | 77,754 |
| 2022-04-11 | 2022-04-07 | 118.343 | 442 | +265 | 0.00% | 52,308 |
| 2022-04-04 | 2022-03-31 | 118.683 | 177 | -529 | 0.00% | 21,007 |
| 2022-04-01 | 2022-03-30 | 128.083 | 706 | +264 | 0.00% | 90,426 |
| 2022-03-31 | 2022-03-29 | 121.401 | 442 | +89 | 0.00% | 53,659 |
| 2022-03-18 | 2022-03-16 | 110.643 | 353 | -265 | 0.00% | 39,057 |
| 2022-03-17 | 2022-03-15 | 104.018 | 618 | +265 | 0.00% | 64,283 |
| 2022-03-11 | 2022-03-09 | 118.117 | 353 | +176 | 0.00% | 41,695 |
| 2022-02-15 | 2022-02-11 | 166.247 | 177 | -176 | 0.00% | 29,426 |
| 2022-01-28 | 2022-01-26 | 162.510 | 353 | +88 | 0.00% | 57,366 |
| 2021-11-19 | 2021-11-17 | 187.651 | 265 | +88 | 0.00% | 49,727 |
| 2021-09-08 | 2021-09-06 | 199.831 | 177 | +1 | 0.00% | 35,370 |
| 2021-08-11 | 2021-08-09 | 199.831 | 176 | -526 | 0.00% | 35,170 |
| 2021-07-22 | 2021-07-20 | 189.805 | 702 | +526 | 0.00% | 133,243 |
| 2021-06-08 | 2021-06-04 | 216.009 | 176 | -263 | 0.00% | 38,018 |
| 2021-06-04 | 2021-06-02 | 218.085 | 439 | +3 | 0.00% | 95,739 |
| 2021-06-03 | 2021-06-01 | 220.606 | 436 | +261 | 0.00% | 96,184 |
| 2021-03-01 | 2021-02-25 | 189.664 | 175 | +175 | 0.00% | 33,191 |
| 2021-02-08 | 2021-02-04 | 191.383 | 0 | -262 | ||
| 2021-01-27 | 2021-01-25 | 187.028 | 262 | -262 | 0.00% | 49,001 |
| 2021-01-05 | 2020-12-31 | 174.193 | 524 | -87 | 0.00% | 91,277 |
| 2020-12-29 | 2020-12-24 | 171.557 | 611 | +87 | 0.00% | 104,821 |
| 2020-12-14 | 2020-12-10 | 159.295 | 524 | +524 | 0.00% | 83,471 |
| 2020-08-13 | 2020-08-11 | 121.312 | 0 | -866 | ||
| 2020-08-11 | 2020-08-07 | 111.962 | 866 | -260 | 0.00% | 96,959 |
| 2020-07-24 | 2020-07-22 | 105.037 | 1,126 | +260 | 0.00% | 118,272 |
| 2020-07-20 | 2020-07-16 | 108.500 | 866 | -260 | 0.00% | 93,961 |
| 2020-07-14 | 2020-07-10 | 107.865 | 1,126 | +260 | 0.00% | 121,456 |
| 2020-07-09 | 2020-07-07 | 110.750 | 866 | -260 | 0.00% | 95,910 |
| 2020-07-03 | 2020-06-30 | 107.807 | 1,126 | +866 | 0.00% | 121,391 |
| 2020-07-02 | 2020-06-29 | 109.135 | 260 | +260 | 0.00% | 28,375 |
| 2020-06-18 | 2020-06-16 | 111.154 | 0 | -260 | ||
| 2020-06-17 | 2020-06-15 | 105.614 | 260 | +260 | 0.00% | 27,460 |
| 2020-05-28 | 2020-05-26 | 105.906 | 0 | -171 | ||
| 2020-05-26 | 2020-05-22 | 100.891 | 171 | +171 | 0.00% | 17,252 |
| 2020-04-08 | 2020-04-06 | 96.517 | 0 | -600 | ||
| 2020-04-06 | 2020-04-02 | 91.327 | 600 | +600 | 0.00% | 54,796 |
| 2019-04-25 | 2019-04-23 | 121.962 | 0 | -421 | ||
| 2019-02-11 | 2019-02-04 | 108.067 | 421 | -421 | 0.00% | 45,496 |
| 2019-01-03 | 2018-12-31 | 105.395 | 842 | +842 | 0.00% | 88,743 |
| 2018-09-07 | 2018-09-05 | 119.784 | 0 | -835 | ||
| 2018-08-31 | 2018-08-29 | 123.377 | 835 | +835 | 0.00% | 103,020 |
| 2018-03-14 | 2018-03-12 | 94.765 | 0 | -828 | ||
| 2018-03-13 | 2018-03-09 | 93.437 | 828 | +828 | 0.00% | 77,365 |
| 2018-03-06 | 2018-03-02 | 91.564 | 0 | -2,484 | ||
| 2018-01-04 | 2018-01-02 | 92.772 | 2,484 | -827 | 0.00% | 230,446 |
| 2017-12-28 | 2017-12-22 | 87.638 | 3,311 | +827 | 0.00% | 290,170 |
| 2017-12-18 | 2017-12-14 | 87.034 | 2,484 | -827 | 0.00% | 216,193 |
| 2017-12-14 | 2017-12-12 | 90.175 | 3,311 | +827 | 0.00% | 298,570 |
| 2017-11-24 | 2017-11-22 | 90.960 | 2,484 | -827 | 0.00% | 225,945 |
| 2017-11-22 | 2017-11-20 | 90.598 | 3,311 | +827 | 0.00% | 299,969 |
| 2017-09-15 | 2017-09-13 | 71.995 | 2,484 | -2,483 | 0.00% | 178,836 |
| 2017-09-12 | 2017-09-08 | 72.357 | 4,967 | +2,483 | 0.00% | 359,399 |
| 2017-09-04 | 2017-08-31 | 76.585 | 2,484 | +28 | 0.00% | 190,238 |
| 2017-06-02 | 2017-05-31 | 66.669 | 2,456 | +55 | 0.00% | 163,738 |
| 2017-05-09 | 2017-05-05 | 64.732 | 2,401 | -800 | 0.00% | 155,421 |
| 2016-09-07 | 2016-09-05 | 65.356 | 3,201 | -4,001 | 0.00% | 209,206 |
| 2016-09-06 | 2016-09-02 | 63.857 | 7,202 | -800 | 0.00% | 459,897 |
| 2016-09-01 | 2016-08-30 | 65.419 | 8,002 | +4,801 | 0.00% | 523,482 |
| 2016-08-24 | 2016-08-22 | 59.608 | 3,201 | -800 | 0.00% | 190,805 |
| 2016-08-16 | 2016-08-12 | 54.422 | 4,001 | -800 | 0.00% | 217,742 |
| 2016-07-28 | 2016-07-26 | 51.798 | 4,801 | -801 | 0.00% | 248,681 |
| 2016-07-11 | 2016-07-07 | 48.486 | 5,602 | +801 | 0.00% | 271,620 |
| 2016-06-03 | 2016-06-01 | 50.122 | 4,801 | +132 | 0.00% | 240,635 |
| 2016-05-10 | 2016-05-06 | 51.471 | 4,669 | -778 | 0.00% | 240,320 |
| 2015-11-17 | 2015-11-13 | 51.279 | 5,447 | -778 | 0.00% | 279,315 |
| 2015-11-13 | 2015-11-11 | 51.214 | 6,225 | -778 | 0.00% | 318,809 |
| 2015-10-23 | 2015-10-20 | 48.387 | 7,003 | -1,556 | 0.00% | 338,854 |
| 2015-10-20 | 2015-10-16 | 47.423 | 8,559 | +1,556 | 0.00% | 405,894 |
| 2015-10-19 | 2015-10-15 | 48.258 | 7,003 | +778 | 0.00% | 337,954 |
| 2015-10-15 | 2015-10-13 | 47.809 | 6,225 | +778 | 0.00% | 297,609 |
| 2015-10-13 | 2015-10-09 | 46.652 | 5,447 | +778 | 0.00% | 254,113 |
| 2015-08-17 | 2015-08-13 | 50.765 | 4,669 | +1,557 | 0.00% | 237,020 |
| 2015-08-14 | 2015-08-12 | 51.022 | 3,112 | -779 | 0.00% | 158,779 |
| 2015-07-24 | 2015-07-22 | 52.114 | 3,891 | +779 | 0.00% | 202,775 |
| 2015-07-10 | 2015-07-08 | 42.347 | 3,112 | +778 | 0.00% | 131,783 |
| 2015-06-05 | 2015-06-03 | 49.733 | 2,334 | +63 | 0.00% | 116,077 |
| 2015-01-28 | 2015-01-26 | 36.788 | 2,271 | -3,785 | 0.00% | 83,545 |
| 2014-09-03 | 2014-09-01 | 31.372 | 6,056 | -757 | 0.00% | 189,989 |
| 2014-08-26 | 2014-08-22 | 30.976 | 6,813 | +757 | 0.00% | 211,038 |
| 2014-07-18 | 2014-07-16 | 35.863 | 6,056 | -1,514 | 0.00% | 217,187 |
| 2014-07-14 | 2014-07-10 | 36.986 | 7,570 | +1,514 | 0.00% | 279,984 |
| 2014-06-04 | 2014-05-30 | 36.720 | 6,056 | +163 | 0.00% | 222,376 |
| 2014-04-22 | 2014-04-16 | 36.041 | 5,893 | -7,367 | 0.00% | 212,391 |
| 2014-02-12 | 2014-02-10 | 36.991 | 13,260 | -2,946 | 0.00% | 490,506 |
| 2014-02-10 | 2014-02-06 | 35.973 | 16,206 | +4,419 | 0.00% | 582,984 |
| 2014-01-09 | 2014-01-07 | 40.182 | 11,787 | -2,946 | 0.00% | 473,620 |
| 2013-12-23 | 2013-12-19 | 38.485 | 14,733 | -5,893 | 0.00% | 566,995 |
| 2013-12-20 | 2013-12-18 | 38.485 | 20,626 | -3,684 | 0.00% | 793,785 |
| 2013-12-19 | 2013-12-17 | 38.281 | 24,310 | -1,473 | 0.00% | 930,612 |
| 2013-11-28 | 2013-11-26 | 39.299 | 25,783 | +2,947 | 0.00% | 1,013,250 |
| 2013-11-22 | 2013-11-20 | 36.109 | 22,836 | +2,946 | 0.00% | 824,587 |
| 2013-11-21 | 2013-11-19 | 36.381 | 19,890 | -1,473 | 0.00% | 723,609 |
| 2013-11-20 | 2013-11-18 | 36.177 | 21,363 | +2,947 | 0.00% | 772,848 |
| 2013-11-15 | 2013-11-13 | 35.091 | 18,416 | -8,840 | 0.00% | 646,235 |
| 2013-11-13 | 2013-11-11 | 36.109 | 27,256 | -2,947 | 0.00% | 984,189 |
| 2013-11-11 | 2013-11-07 | 36.516 | 30,203 | -2,947 | 0.00% | 1,102,902 |
| 2013-11-01 | 2013-10-30 | 35.905 | 33,150 | +5,894 | 0.00% | 1,190,266 |
| 2013-10-29 | 2013-10-25 | 36.245 | 27,256 | -2,947 | 0.00% | 987,889 |
| 2013-10-28 | 2013-10-24 | 34.955 | 30,203 | +5,893 | 0.00% | 1,055,752 |
| 2013-10-11 | 2013-10-09 | 36.924 | 24,310 | +4,420 | 0.00% | 897,612 |
| 2013-10-10 | 2013-10-08 | 36.245 | 19,890 | -1,473 | 0.00% | 720,909 |
| 2013-10-04 | 2013-10-02 | 35.702 | 21,363 | +2,947 | 0.00% | 762,698 |
| 2013-10-02 | 2013-09-27 | 35.430 | 18,416 | +2,946 | 0.00% | 652,485 |
| 2013-09-27 | 2013-09-25 | 34.073 | 15,470 | +3,683 | 0.00% | 527,107 |
| 2013-09-26 | 2013-09-24 | 33.869 | 11,787 | +1,474 | 0.00% | 399,217 |
| 2013-09-09 | 2013-09-05 | 34.616 | 10,313 | +3,683 | 0.00% | 356,993 |
| 2013-09-05 | 2013-09-03 | 33.394 | 6,630 | +1,473 | 0.00% | 221,403 |
| 2013-09-03 | 2013-08-30 | 34.209 | 5,157 | +2,947 | 0.00% | 176,414 |
| 2013-08-30 | 2013-08-28 | 32.512 | 2,210 | -4,420 | 0.00% | 71,851 |
| 2013-08-29 | 2013-08-27 | 32.512 | 6,630 | -2,947 | 0.00% | 215,553 |
| 2013-08-06 | 2013-08-02 | 29.457 | 9,577 | -5,893 | 0.00% | 282,114 |
| 2013-08-05 | 2013-08-01 | 29.797 | 15,470 | +5,893 | 0.00% | 460,956 |
| 2013-07-15 | 2013-07-11 | 28.236 | 9,577 | -3,683 | 0.00% | 270,413 |
| 2013-07-08 | 2013-07-04 | 29.797 | 13,260 | -2,210 | 0.00% | 395,105 |
| 2013-07-05 | 2013-07-03 | 29.797 | 15,470 | +5,893 | 0.00% | 460,956 |
| 2013-07-04 | 2013-07-02 | 30.611 | 9,577 | -5,893 | 0.00% | 293,164 |
| 2013-07-03 | 2013-06-28 | 30.272 | 15,470 | +5,893 | 0.00% | 468,306 |
| 2013-06-21 | 2013-06-19 | 31.629 | 9,577 | -7,366 | 0.00% | 302,915 |
| 2013-06-20 | 2013-06-18 | 31.697 | 16,943 | +14,733 | 0.00% | 537,046 |
| 2013-05-31 | 2013-05-29 | 36.593 | 2,210 | +58 | 0.00% | 80,871 |
| 2013-05-21 | 2013-05-16 | 33.875 | 2,152 | -2,869 | 0.00% | 72,899 |
| 2013-05-20 | 2013-05-15 | 31.714 | 5,021 | +717 | 0.00% | 159,237 |
| 2013-05-15 | 2013-05-13 | 32.969 | 4,304 | +717 | 0.00% | 141,898 |
| 2013-05-08 | 2013-05-06 | 33.039 | 3,587 | +1,435 | 0.00% | 118,509 |
| 2013-05-07 | 2013-05-03 | 31.645 | 2,152 | -7,173 | 0.00% | 68,099 |
| 2013-04-30 | 2013-04-26 | 30.250 | 9,325 | +7,173 | 0.00% | 282,086 |
| 2013-04-18 | 2013-04-16 | 29.344 | 2,152 | -2,869 | 0.00% | 63,149 |
| 2013-04-17 | 2013-04-15 | 29.135 | 5,021 | -1,435 | 0.00% | 146,288 |
| 2013-04-12 | 2013-04-10 | 30.111 | 6,456 | -1,435 | 0.00% | 194,397 |
| 2013-03-21 | 2013-03-19 | 29.414 | 7,891 | -2,869 | 0.00% | 232,106 |
| 2013-03-14 | 2013-03-12 | 30.808 | 10,760 | +1,435 | 0.00% | 331,495 |
| 2013-03-13 | 2013-03-11 | 31.645 | 9,325 | +1,434 | 0.00% | 295,085 |
| 2013-03-08 | 2013-03-06 | 30.947 | 7,891 | +718 | 0.00% | 244,207 |
| 2013-03-07 | 2013-03-05 | 30.947 | 7,173 | +3,586 | 0.00% | 221,986 |
| 2013-03-06 | 2013-03-04 | 30.738 | 3,587 | +1,435 | 0.00% | 110,259 |
| 2013-01-18 | 2013-01-16 | 23.280 | 2,152 | -7,173 | 0.00% | 50,099 |
| 2013-01-17 | 2013-01-15 | 23.782 | 9,325 | +7,173 | 0.00% | 221,769 |
| 2013-01-11 | 2013-01-09 | 23.225 | 2,152 | -10,760 | 0.00% | 49,979 |
| 2012-12-10 | 2012-12-06 | 21.022 | 12,912 | +10,760 | 0.00% | 271,436 |
| 2012-06-01 | 2012-05-30 | 20.105 | 2,152 | +78 | 0.00% | 43,267 |
| 2012-05-18 | 2012-05-16 | 19.469 | 2,074 | -13,827 | 0.00% | 40,379 |
| 2012-04-19 | 2012-04-17 | 19.411 | 15,901 | -6,914 | 0.00% | 308,658 |
| 2012-04-18 | 2012-04-16 | 19.527 | 22,815 | +6,914 | 0.00% | 445,507 |
| 2011-12-16 | 2011-12-14 | 15.303 | 15,901 | -6,914 | 0.00% | 243,338 |
| 2011-12-15 | 2011-12-13 | 14.580 | 22,815 | +6,914 | 0.00% | 332,645 |
| 2011-12-07 | 2011-12-05 | 15.824 | 15,901 | -3,457 | 0.00% | 251,618 |
| 2011-11-17 | 2011-11-15 | 15.622 | 19,358 | -3,457 | 0.00% | 302,402 |
| 2011-07-18 | 2011-07-14 | 16.547 | 22,815 | +20,741 | 0.00% | 377,526 |
| 2011-06-16 | 2011-06-14 | 15.188 | 2,074 | -2,765 | 0.00% | 31,499 |
| 2011-05-19 | 2011-05-17 | 15.370 | 4,839 | +176 | 0.00% | 74,378 |
| 2011-05-04 | 2011-04-29 | 13.539 | 4,663 | -667 | 0.00% | 63,133 |
| 2011-04-27 | 2011-04-21 | 13.839 | 5,330 | -3,331 | 0.00% | 73,764 |
| 2011-01-20 | 2011-01-18 | 13.434 | 8,661 | +666 | 0.00% | 116,353 |
| 2011-01-13 | 2011-01-11 | 14.140 | 7,995 | -1,332 | 0.00% | 113,046 |
| 2010-12-30 | 2010-12-28 | 13.074 | 9,327 | -3,331 | 0.00% | 121,940 |
| 2010-12-23 | 2010-12-21 | 13.164 | 12,658 | -6,662 | 0.00% | 166,629 |
| 2010-10-25 | 2010-10-21 | 13.659 | 19,320 | +4,663 | 0.00% | 263,898 |
| 2010-10-11 | 2010-10-07 | 14.860 | 14,657 | -1,998 | 0.00% | 217,805 |
| 2010-10-08 | 2010-10-06 | 14.410 | 16,655 | -1,999 | 0.00% | 239,995 |
| 2010-09-30 | 2010-09-28 | 13.990 | 18,654 | -1,999 | 0.00% | 260,960 |
| 2010-09-14 | 2010-09-10 | 13.359 | 20,653 | -666 | 0.00% | 275,905 |
| 2010-09-08 | 2010-09-06 | 13.689 | 21,319 | +3,997 | 0.00% | 291,842 |
| 2010-08-31 | 2010-08-27 | 13.389 | 17,322 | +2,665 | 0.00% | 231,926 |
| 2010-08-26 | 2010-08-24 | 12.834 | 14,657 | -1,998 | 0.00% | 188,104 |
| 2010-08-25 | 2010-08-23 | 13.554 | 16,655 | -13,325 | 0.00% | 225,746 |
| 2010-08-24 | 2010-08-20 | 14.560 | 29,980 | -19,986 | 0.00% | 436,506 |
| 2010-08-23 | 2010-08-19 | 14.965 | 49,966 | +13,324 | 0.01% | 747,750 |
| 2010-07-23 | 2010-07-21 | 14.335 | 36,642 | -5,329 | 0.00% | 525,254 |
| 2010-07-16 | 2010-07-14 | 13.749 | 41,971 | +5,329 | 0.01% | 577,074 |
| 2010-07-15 | 2010-07-13 | 14.290 | 36,642 | -6,662 | 0.00% | 523,604 |
| 2010-06-28 | 2010-06-24 | 13.644 | 43,304 | -3,331 | 0.01% | 590,852 |
| 2010-06-25 | 2010-06-23 | 12.924 | 46,635 | +1,999 | 0.01% | 602,701 |
| 2010-06-22 | 2010-06-18 | 13.464 | 44,636 | -13,325 | 0.01% | 600,986 |
| 2010-06-21 | 2010-06-17 | 12.458 | 57,961 | +6,663 | 0.01% | 722,106 |
| 2010-06-15 | 2010-06-11 | 11.738 | 51,298 | -16,656 | 0.01% | 602,135 |
| 2010-06-11 | 2010-06-09 | 11.438 | 67,954 | +16,656 | 0.01% | 777,243 |
| 2010-06-09 | 2010-06-07 | 12.308 | 51,298 | +13,324 | 0.01% | 631,395 |
| 2010-06-04 | 2010-06-02 | 12.383 | 37,974 | +2,665 | 0.00% | 470,248 |
| 2010-05-27 | 2010-05-25 | 12.714 | 35,309 | +1,332 | 0.00% | 448,906 |
| 2010-05-24 | 2010-05-19 | 13.194 | 33,977 | -3,331 | 0.00% | 448,292 |
| 2010-05-19 | 2010-05-17 | 13.706 | 37,308 | +1,476 | 0.00% | 511,344 |
| 2010-05-17 | 2010-05-13 | 13.815 | 35,832 | +19,195 | 0.00% | 495,033 |
| 2010-05-14 | 2010-05-12 | 13.940 | 16,637 | +5,119 | 0.00% | 231,927 |
| 2010-05-10 | 2010-05-06 | 13.753 | 11,518 | -5,119 | 0.00% | 158,406 |
| 2010-05-04 | 2010-04-30 | 16.097 | 16,637 | +2,560 | 0.00% | 267,808 |
| 2010-05-03 | 2010-04-29 | 16.191 | 14,077 | +2,559 | 0.00% | 227,919 |
| 2010-04-30 | 2010-04-28 | 16.879 | 11,518 | +5,759 | 0.00% | 194,407 |
| 2010-03-18 | 2010-03-16 | 16.879 | 5,759 | +3,200 | 0.00% | 97,204 |
| 2010-03-17 | 2010-03-15 | 17.254 | 2,559 | +639 | 0.00% | 44,152 |
| 2010-01-20 | 2010-01-18 | 16.191 | 1,920 | -22,395 | 0.00% | 31,087 |
| 2009-11-06 | 2009-11-04 | 12.675 | 24,315 | +3,199 | 0.00% | 308,181 |
| 2009-10-13 | 2009-10-09 | 13.753 | 21,116 | -1,919 | 0.00% | 290,406 |
| 2009-10-12 | 2009-10-08 | 13.675 | 23,035 | -6,399 | 0.00% | 314,998 |
| 2009-10-08 | 2009-10-06 | 12.346 | 29,434 | +1,920 | 0.00% | 363,402 |
| 2009-10-02 | 2009-09-29 | 12.690 | 27,514 | -14,717 | 0.00% | 349,157 |
| 2009-09-21 | 2009-09-17 | 11.159 | 42,231 | +12,797 | 0.01% | 471,239 |
| 2009-09-03 | 2009-09-01 | 11.331 | 29,434 | +17,277 | 0.00% | 333,502 |
| 2009-08-31 | 2009-08-27 | 12.174 | 12,157 | -1,280 | 0.00% | 148,005 |
| 2009-08-28 | 2009-08-26 | 12.190 | 13,437 | +1,280 | 0.00% | 163,798 |
| 2009-08-27 | 2009-08-25 | 11.877 | 12,157 | +639 | 0.00% | 144,395 |
| 2009-08-26 | 2009-08-24 | 12.503 | 11,518 | -12,797 | 0.00% | 144,005 |
| 2009-08-25 | 2009-08-21 | 12.315 | 24,315 | +14,077 | 0.00% | 299,441 |
| 2009-08-24 | 2009-08-20 | 11.096 | 10,238 | +1,920 | 0.00% | 113,602 |
| 2009-08-21 | 2009-08-19 | 9.924 | 8,318 | +3,199 | 0.00% | 82,547 |
| 2009-08-04 | 2009-07-31 | 9.611 | 5,119 | -3,199 | 0.00% | 49,201 |
| 2009-07-03 | 2009-06-30 | 5.454 | 8,318 | +6,398 | 0.00% | 45,369 |
| 2009-06-10 | 2009-06-08 | 5.001 | 1,920 | -6,398 | 0.00% | 9,602 |
| 2009-05-22 | 2009-05-20 | 5.827 | 8,318 | -717 | 0.00% | 48,472 |
| 2009-05-06 | 2009-05-04 | 4.698 | 9,035 | -9,637 | 0.00% | 42,450 |
| 2009-04-07 | 2009-04-03 | 3.287 | 18,672 | +9,637 | 0.00% | 61,379 |
| 2009-03-26 | 2009-03-24 | 2.806 | 9,035 | -6,023 | 0.00% | 25,350 |
| 2009-03-25 | 2009-03-23 | 2.723 | 15,058 | +6,023 | 0.00% | 40,999 |
| 2009-03-19 | 2009-03-17 | 2.739 | 9,035 | -5,421 | 0.00% | 24,750 |
| 2009-03-18 | 2009-03-16 | 2.656 | 14,456 | -602 | 0.00% | 38,400 |
| 2009-03-13 | 2009-03-11 | 2.806 | 15,058 | -6,024 | 0.00% | 42,249 |
| 2009-02-25 | 2009-02-23 | 2.623 | 21,082 | -6,023 | 0.00% | 55,301 |
| 2009-02-24 | 2009-02-20 | 2.607 | 27,105 | -12,047 | 0.00% | 70,650 |
| 2009-02-23 | 2009-02-19 | 2.706 | 39,152 | +12,047 | 0.01% | 105,950 |
| 2009-02-19 | 2009-02-17 | 2.806 | 27,105 | +6,023 | 0.00% | 76,050 |
| 2009-02-13 | 2009-02-11 | 2.490 | 21,082 | +12,047 | 0.00% | 52,501 |
| 2008-10-10 | 2008-10-08 | 2.407 | 9,035 | -12,047 | 0.00% | 21,750 |
| 2008-10-09 | 2008-10-06 | 2.656 | 21,082 | +12,047 | 0.00% | 56,001 |
| 2008-10-06 | 2008-10-02 | 2.739 | 9,035 | -12,047 | 0.00% | 24,750 |
| 2008-10-02 | 2008-09-29 | 2.739 | 21,082 | -12,047 | 0.00% | 57,751 |
| 2008-09-26 | 2008-09-24 | 2.640 | 33,129 | +11,445 | 0.00% | 87,451 |
| 2008-09-25 | 2008-09-23 | 2.789 | 21,684 | +10,240 | 0.00% | 60,480 |
| 2008-09-24 | 2008-09-22 | 2.656 | 11,444 | +2,409 | 0.00% | 30,399 |
| 2008-09-22 | 2008-09-18 | 2.789 | 9,035 | -24,094 | 0.00% | 25,200 |
| 2008-09-02 | 2008-08-29 | 2.756 | 33,129 | +3,012 | 0.00% | 91,301 |
| 2008-08-25 | 2008-08-20 | 2.723 | 30,117 | +13,252 | 0.00% | 82,000 |
| 2008-08-18 | 2008-08-14 | 2.773 | 16,865 | +7,830 | 0.00% | 46,759 |
| 2008-07-04 | 2008-07-02 | 3.387 | 9,035 | -6,626 | 0.00% | 30,600 |
| 2008-06-30 | 2008-06-26 | 3.569 | 15,661 | -5,421 | 0.00% | 55,901 |
| 2008-06-27 | 2008-06-25 | 3.503 | 21,082 | +12,047 | 0.00% | 73,851 |
| 2008-05-13 | 2008-05-08 | 3.924 | 9,035 | +626 | 0.00% | 35,456 |
| 2008-05-07 | 2008-05-05 | 4.013 | 8,409 | -11,213 | 0.00% | 33,749 |
| 2008-05-02 | 2008-04-29 | 3.924 | 19,622 | +11,213 | 0.00% | 77,002 |
| 2008-04-02 | 2008-03-31 | 3.906 | 8,409 | -11,213 | 0.00% | 32,849 |
| 2008-04-01 | 2008-03-28 | 3.675 | 19,622 | +11,213 | 0.00% | 72,102 |
| 2008-03-28 | 2008-03-26 | 3.710 | 8,409 | -5,606 | 0.00% | 31,199 |
| 2008-03-27 | 2008-03-25 | 3.710 | 14,015 | -11,213 | 0.00% | 51,998 |
| 2008-03-25 | 2008-03-19 | 3.639 | 25,228 | +16,819 | 0.00% | 91,801 |
| 2007-08-14 | 2007-08-10 | 7.046 | 8,409 | +2,803 | 0.00% | 59,248 |
| 2007-08-07 | 2007-08-03 | 7.224 | 5,606 | +2,803 | 0.00% | 40,499 |
| 2007-06-26 | 2007-06-22 | 6.083 | 2,803 | 0.00% | 17,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy