History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 746,125 +0 0.05% 47,938,531
2025-10-13 2025-10-09 65.200 746,125 +0 0.05% 48,647,350
2025-10-10 2025-10-08 64.600 746,125 -900 0.05% 48,199,675
2025-10-09 2025-10-06 65.300 747,025 +5,900 0.05% 48,780,732
2025-10-08 2025-10-03 66.500 741,125 -1,400 0.05% 49,284,812
2025-10-06 2025-10-02 66.500 742,525 -76,200 0.05% 49,377,912
2025-10-03 2025-09-30 61.650 818,725 +500 0.05% 50,474,396
2025-10-02 2025-09-29 61.100 818,225 -3,500 0.05% 49,993,548
2025-09-30 2025-09-26 59.500 821,725 +17,900 0.05% 48,892,638
2025-09-29 2025-09-25 60.450 803,825 -5,200 0.05% 48,591,221
2025-09-26 2025-09-24 60.900 809,025 +2,900 0.05% 49,269,622
2025-09-25 2025-09-23 60.100 806,125 +2,000 0.05% 48,448,112
2025-09-24 2025-09-22 60.900 804,125 +3,000 0.05% 48,971,212
2025-09-23 2025-09-19 62.000 801,125 +10,000 0.05% 49,669,750
2025-09-22 2025-09-18 62.000 791,125 +7,400 0.05% 49,049,750
2025-09-19 2025-09-17 63.450 783,725 -23,800 0.05% 49,727,351
2025-09-18 2025-09-16 61.900 807,525 -33,000 0.05% 49,985,798
2025-09-17 2025-09-15 59.800 840,525 +3,515 0.06% 50,263,395
2025-09-16 2025-09-12 60.200 837,010 -13,100 0.06% 50,388,002
2025-09-15 2025-09-11 59.700 850,110 +12,100 0.06% 50,751,567
2025-09-12 2025-09-10 60.850 838,010 -10,000 0.06% 50,992,908
2025-09-11 2025-09-09 60.150 848,010 -5,100 0.06% 51,007,802
2025-09-10 2025-09-08 61.612 853,110 -9,000 0.06% 52,562,135
2025-09-09 2025-09-05 60.538 862,110 +27,482 0.06% 52,190,193
2025-09-08 2025-09-04 60.896 834,628 +6,644 0.06% 50,825,468
2025-09-05 2025-09-03 60.384 827,984 +17,294 0.06% 49,997,171
2025-09-04 2025-09-02 60.947 810,690 +7,230 0.06% 49,409,226
2025-09-03 2025-09-01 61.459 803,460 +4,299 0.05% 49,379,734
2025-09-02 2025-08-29 62.892 799,161 -3,615 0.05% 50,260,597
2025-09-01 2025-08-28 59.361 802,776 +14,754 0.05% 47,653,395
2025-08-29 2025-08-27 60.742 788,022 +3,713 0.05% 47,866,375
2025-08-28 2025-08-26 63.096 784,309 +1,075 0.05% 49,487,071
2025-08-27 2025-08-25 64.376 783,234 -12,995 0.05% 50,421,255
2025-08-26 2025-08-22 62.636 796,229 -79,437 0.05% 49,872,471
2025-08-25 2025-08-21 61.049 875,666 -25,599 0.06% 53,458,948
2025-08-22 2025-08-20 60.231 901,265 -977 0.06% 54,283,825
2025-08-21 2025-08-19 60.282 902,242 -1,563 0.06% 54,388,841
2025-08-20 2025-08-18 58.593 903,805 +977 0.06% 52,956,796
2025-08-19 2025-08-15 59.156 902,828 +977 0.06% 53,407,756
2025-08-18 2025-08-14 59.514 901,851 +8,516 0.06% 53,673,014
2025-08-15 2025-08-13 59.872 893,335 -1,857 0.06% 53,486,193
2025-08-14 2025-08-12 58.951 895,192 +391 0.06% 52,772,801
2025-08-13 2025-08-11 58.593 894,801 -38,497 0.06% 52,429,223
2025-08-12 2025-08-08 57.826 933,298 -3,908 0.06% 53,968,488
2025-08-11 2025-08-07 57.365 937,206 +12,800 0.06% 53,762,833
2025-08-08 2025-08-06 57.211 924,406 +12,409 0.06% 52,886,647
2025-08-07 2025-08-05 57.058 911,997 +34,979 0.06% 52,036,701
2025-08-06 2025-08-04 57.365 877,018 +8,012 0.06% 50,310,148
2025-08-05 2025-08-01 57.416 869,006 +36,934 0.06% 49,895,009
2025-08-04 2025-07-31 58.184 832,072 +34,881 0.06% 48,413,095
2025-08-01 2025-07-30 59.003 797,191 +9,087 0.05% 47,036,302
2025-07-31 2025-07-29 60.998 788,104 -5,862 0.05% 48,073,004
2025-07-30 2025-07-28 59.924 793,966 +879 0.05% 47,577,353
2025-07-29 2025-07-25 59.207 793,087 -8,305 0.05% 46,956,494
2025-07-28 2025-07-24 60.998 801,392 -4,495 0.05% 48,883,550
2025-07-25 2025-07-23 61.101 805,887 -6,742 0.05% 49,240,216
2025-07-24 2025-07-22 60.691 812,629 -54,618 0.06% 49,319,479
2025-07-23 2025-07-21 59.105 867,247 -57,159 0.06% 51,258,544
2025-07-22 2025-07-18 57.979 924,406 -27,847 0.06% 53,596,218
2025-07-21 2025-07-17 56.956 952,253 +47,095 0.06% 54,236,167
2025-07-18 2025-07-16 57.928 905,158 +70,936 0.06% 52,433,916
2025-07-17 2025-07-15 59.565 834,222 -55,546 0.06% 49,690,812
2025-07-16 2025-07-14 58.235 889,768 +20,910 0.06% 51,815,599
2025-07-15 2025-07-11 58.849 868,858 -13,093 0.06% 51,131,451
2025-07-14 2025-07-10 58.388 881,951 +24,134 0.06% 51,495,772
2025-07-11 2025-07-09 58.900 857,817 -1,564 0.06% 50,525,596
2025-07-10 2025-07-08 59.105 859,381 -54,325 0.06% 50,793,625
2025-07-09 2025-07-07 57.672 913,706 -3,908 0.06% 52,695,298
2025-07-08 2025-07-04 57.365 917,614 +25,404 0.06% 52,638,938
2025-07-07 2025-07-03 58.081 892,210 -46,216 0.06% 51,820,837
2025-07-04 2025-07-02 56.700 938,426 +23,938 0.06% 53,208,531
2025-07-02 2025-06-27 56.290 914,488 -44,457 0.06% 51,476,875
2025-06-30 2025-06-26 55.267 958,945 -18,076 0.07% 52,997,933
2025-06-27 2025-06-25 55.472 977,021 -4,397 0.07% 54,196,926
2025-06-26 2025-06-24 54.346 981,418 -50,417 0.07% 53,335,947
2025-06-25 2025-06-23 53.271 1,031,835 +24,525 0.07% 54,967,054
2025-06-24 2025-06-20 53.885 1,007,310 +977 0.07% 54,279,144
2025-06-23 2025-06-19 53.476 1,006,333 +27,260 0.07% 53,814,521
2025-06-20 2025-06-18 54.653 979,073 -3,029 0.07% 53,509,119
2025-06-19 2025-06-17 54.806 982,102 -37,715 0.07% 53,825,434
2025-06-18 2025-06-16 54.653 1,019,817 +1,661 0.07% 55,735,894
2025-06-17 2025-06-13 54.960 1,018,156 +127,268 0.07% 55,957,729
2025-06-16 2025-06-12 56.035 890,888 +684 0.06% 49,920,474
2025-06-13 2025-06-11 56.802 890,204 -21,886 0.06% 50,565,464
2025-06-12 2025-06-10 56.188 912,090 -59,113 0.06% 51,248,541
2025-06-11 2025-06-09 55.625 971,203 +3,810 0.07% 54,023,291
2025-06-10 2025-06-06 54.704 967,393 +20,128 0.07% 52,920,279
2025-06-09 2025-06-05 55.369 947,265 +30,680 0.06% 52,449,364
2025-06-06 2025-06-04 55.420 916,585 +60,872 0.06% 50,797,540
2025-06-05 2025-06-03 59.217 855,713 -1,759 0.06% 50,672,853
2025-06-04 2025-06-02 59.008 857,472 +63,624 0.06% 50,597,433
2025-06-03 2025-05-30 59.845 793,848 +76,588 0.06% 47,508,159
2025-06-02 2025-05-29 62.044 717,260 -30,846 0.05% 44,502,005
2025-05-30 2025-05-28 59.531 748,106 +3,438 0.05% 44,535,694
2025-05-29 2025-05-27 59.688 744,668 +2,579 0.05% 44,447,994
2025-05-28 2025-05-26 59.322 742,089 +12,510 0.05% 44,022,076
2025-05-27 2025-05-23 60.212 729,579 -21,582 0.05% 43,929,351
2025-05-26 2025-05-22 59.584 751,161 +477 0.05% 44,756,891
2025-05-23 2025-05-21 60.002 750,684 -14,993 0.05% 45,042,906
2025-05-22 2025-05-20 58.798 765,677 +31,896 0.05% 45,020,465
2025-05-21 2025-05-19 59.427 733,781 +1,337 0.05% 43,606,070
2025-05-20 2025-05-16 59.845 732,444 +26,070 0.05% 43,833,412
2025-05-19 2025-05-15 60.474 706,374 +239 0.05% 42,717,056
2025-05-16 2025-05-14 61.626 706,135 -1,050 0.05% 43,515,985
2025-05-15 2025-05-13 61.311 707,185 -1,910 0.05% 43,358,531
2025-05-14 2025-05-12 62.306 709,095 -22,728 0.05% 44,181,047
2025-05-13 2025-05-09 60.212 731,823 -22,633 0.05% 44,064,466
2025-05-12 2025-05-08 59.322 754,456 -1,910 0.05% 44,755,710
2025-05-09 2025-05-07 58.798 756,366 +7,640 0.05% 44,472,995
2025-05-08 2025-05-06 57.280 748,726 -382 0.05% 42,886,920
2025-05-07 2025-05-02 57.699 749,108 -70,763 0.05% 43,222,576
2025-05-06 2025-04-30 56.337 819,871 -3,056 0.06% 46,189,410
2025-05-02 2025-04-29 55.761 822,927 -3,236 0.06% 45,887,621
2025-04-30 2025-04-28 55.081 826,163 +2,483 0.06% 45,505,732
2025-04-29 2025-04-25 55.395 823,680 -43,642 0.06% 45,627,724
2025-04-28 2025-04-24 55.290 867,322 -21,486 0.06% 47,954,449
2025-04-25 2025-04-23 55.028 888,808 -2,674 0.06% 48,909,733
2025-04-24 2025-04-22 52.934 891,482 -50,900 0.06% 47,189,824
2025-04-23 2025-04-17 52.411 942,382 -4,966 0.07% 49,390,757
2025-04-22 2025-04-16 51.573 947,348 +56,630 0.07% 48,857,405
2025-04-17 2025-04-15 53.196 890,718 -17,135 0.06% 47,382,564
2025-04-16 2025-04-14 52.358 907,853 -80,885 0.06% 47,533,539
2025-04-15 2025-04-11 50.735 988,738 +22,537 0.07% 50,163,707
2025-04-14 2025-04-10 51.363 966,201 -12,510 0.07% 49,627,353
2025-04-11 2025-04-09 49.060 978,711 +4,679 0.07% 48,015,193
2025-04-10 2025-04-08 48.170 974,032 -73,054 0.07% 46,918,668
2025-04-09 2025-04-07 49.374 1,047,086 +25,020 0.07% 51,698,586
2025-04-08 2025-04-03 55.604 1,022,066 +333,949 0.07% 56,831,364
2025-04-07 2025-04-02 64.767 688,117 -92,249 0.05% 44,567,329
2025-04-03 2025-04-01 62.620 780,366 -37,816 0.05% 48,866,827
2025-04-02 2025-03-31 61.154 818,182 +36,861 0.06% 50,035,401
2025-04-01 2025-03-28 62.830 781,321 +103,040 0.05% 49,090,264
2025-03-31 2025-03-27 64.139 678,281 +69,330 0.05% 43,504,117
2025-03-28 2025-03-26 65.238 608,951 -163,966 0.04% 39,726,930
2025-03-27 2025-03-25 57.908 772,917 +37,912 0.05% 44,758,199
2025-03-26 2025-03-24 59.427 735,005 +95,305 0.05% 43,678,808
2025-03-25 2025-03-21 59.531 639,700 +89,479 0.04% 38,082,148
2025-03-24 2025-03-20 61.887 550,221 -6,589 0.04% 34,051,736
2025-03-21 2025-03-19 62.987 556,810 -2,005 0.04% 35,071,737
2025-03-20 2025-03-18 62.516 558,815 -12,701 0.04% 34,934,699
2025-03-19 2025-03-17 61.469 571,516 +9,454 0.04% 35,130,239
2025-03-18 2025-03-14 61.730 562,062 +20,341 0.04% 34,696,259
2025-03-17 2025-03-13 61.154 541,721 +29,173 0.04% 33,128,604
2025-03-14 2025-03-12 62.935 512,548 +29,603 0.04% 32,256,975
2025-03-13 2025-03-11 64.767 482,945 -25,401 0.03% 31,278,938
2025-03-12 2025-03-10 63.092 508,346 +60,449 0.04% 32,072,372
2025-03-11 2025-03-07 66.704 447,897 -113,641 0.03% 29,876,671
2025-03-10 2025-03-06 62.097 561,538 +287 0.04% 34,869,720
2025-03-07 2025-03-05 62.149 561,251 -39,918 0.04% 34,881,284
2025-03-06 2025-03-04 60.683 601,169 +31,037 0.04% 36,480,824
2025-03-05 2025-03-03 59.793 570,132 -43,738 0.04% 34,089,933
2025-03-04 2025-02-28 59.479 613,870 +36,671 0.04% 36,512,314
2025-03-03 2025-02-27 62.097 577,199 -19,290 0.04% 35,842,218
2025-02-28 2025-02-26 61.207 596,489 -17,667 0.04% 36,509,137
2025-02-27 2025-02-25 59.898 614,156 +29,317 0.04% 36,786,574
2025-02-26 2025-02-24 61.678 584,839 -5,348 0.04% 36,071,669
2025-02-25 2025-02-21 61.783 590,187 -2,960 0.04% 36,463,325
2025-02-24 2025-02-20 60.526 593,147 +955 0.04% 35,900,855
2025-02-21 2025-02-19 61.678 592,192 +11,746 0.04% 36,525,187
2025-02-20 2025-02-18 60.735 580,446 +26,070 0.04% 35,253,678
2025-02-19 2025-02-17 62.568 554,376 +20,246 0.04% 34,686,218
2025-02-18 2025-02-14 63.825 534,130 -22,919 0.04% 34,090,651
2025-02-17 2025-02-13 62.097 557,049 -9,503 0.04% 34,590,967
2025-02-14 2025-02-12 61.259 566,552 +10,313 0.04% 34,706,455
2025-02-13 2025-02-11 61.207 556,239 +2,101 0.04% 34,045,567
2025-02-12 2025-02-10 62.254 554,138 +2,292 0.04% 34,497,245
2025-02-10 2025-02-06 61.887 551,846 +382 0.04% 34,152,303
2025-02-07 2025-02-05 61.573 551,464 +55,101 0.04% 33,955,420
2025-02-06 2025-02-04 65.867 496,363 -79,739 0.03% 32,693,744
2025-02-05 2025-02-03 60.578 576,102 +18,526 0.04% 34,899,352
2025-02-04 2025-01-28 61.416 557,576 -20,913 0.04% 34,244,175
2025-02-03 2025-01-24 60.631 578,489 -287 0.04% 35,074,241
2025-01-27 2025-01-23 59.479 578,776 +18,813 0.04% 34,424,962
2025-01-24 2025-01-22 60.369 559,963 +12,032 0.04% 33,804,402
2025-01-23 2025-01-21 61.940 547,931 +287 0.04% 33,938,703
2025-01-22 2025-01-20 61.416 547,644 -23,588 0.04% 33,634,189
2025-01-21 2025-01-17 59.950 571,232 +26,548 0.04% 34,245,431
2025-01-20 2025-01-16 61.469 544,684 -20,818 0.04% 33,480,916
2025-01-17 2025-01-15 59.741 565,502 +22,490 0.04% 33,783,482
2025-01-16 2025-01-14 60.945 543,012 -287 0.04% 33,093,830
2025-01-15 2025-01-13 61.521 543,299 +2,292 0.04% 33,424,229
2025-01-14 2025-01-10 62.044 541,007 +27,121 0.04% 33,566,484
2025-01-13 2025-01-09 63.668 513,886 +2,387 0.04% 32,717,867
2025-01-10 2025-01-08 63.668 511,499 +8,595 0.04% 32,565,892
2025-01-09 2025-01-07 64.453 502,904 -478 0.04% 32,413,637
2025-01-08 2025-01-06 64.086 503,382 +11,842 0.04% 32,259,952
2025-01-07 2025-01-03 65.134 491,540 -10,696 0.03% 32,015,764
2025-01-06 2025-01-02 64.453 502,236 -4,583 0.03% 32,370,582
2025-01-03 2024-12-31 64.924 506,819 -22,729 0.04% 32,904,795
2025-01-02 2024-12-27 65.448 529,548 -30,272 0.04% 34,657,718
2024-12-30 2024-12-24 63.458 559,820 +191 0.04% 35,525,128
2024-12-27 2024-12-20 63.301 559,629 -1,241 0.04% 35,425,104
2024-12-20 2024-12-18 62.359 560,870 -36,957 0.04% 34,975,070
2024-12-19 2024-12-17 60.735 597,827 +31,895 0.04% 36,309,322
2024-12-18 2024-12-16 62.149 565,932 -3,437 0.04% 35,172,205
2024-12-17 2024-12-13 62.306 569,369 +19,049 0.04% 35,475,245
2024-12-16 2024-12-12 64.296 550,320 -18,908 0.04% 35,383,296
2024-12-13 2024-12-11 62.673 569,228 +24,447 0.04% 35,675,086
2024-12-12 2024-12-10 63.772 544,781 +668 0.04% 34,741,924
2024-12-11 2024-12-09 64.872 544,113 -25,211 0.04% 35,297,588
2024-12-10 2024-12-06 62.044 569,324 -36,288 0.04% 35,323,397
2024-12-09 2024-12-05 60.840 605,612 +18,622 0.04% 36,845,565
2024-12-06 2024-12-04 60.578 586,990 +33,423 0.04% 35,558,930
2024-12-05 2024-12-03 62.463 553,567 -382 0.04% 34,577,633
2024-12-03 2024-11-29 62.306 553,949 -8,594 0.04% 34,514,482
2024-12-02 2024-11-28 61.364 562,543 +2,865 0.04% 34,519,775
2024-11-29 2024-11-27 62.777 559,678 +955 0.04% 35,135,168
2024-11-28 2024-11-26 61.678 558,723 +36,670 0.04% 34,460,888
2024-11-27 2024-11-25 64.505 522,053 -2,292 0.04% 33,675,180
2024-11-26 2024-11-22 63.877 524,345 -72,959 0.04% 33,493,581
2024-11-25 2024-11-21 64.715 597,304 -11,650 0.04% 38,654,362
2024-11-22 2024-11-20 64.243 608,954 -8,882 0.04% 39,121,335
2024-11-21 2024-11-19 60.526 617,836 -19,194 0.04% 37,395,183
2024-11-20 2024-11-18 59.165 637,030 +955 0.04% 37,689,723
2024-11-19 2024-11-15 58.746 636,075 +18,430 0.04% 37,366,791
2024-11-18 2024-11-14 59.479 617,645 +1,480 0.04% 36,736,847
2024-11-15 2024-11-13 61.783 616,165 +1,719 0.04% 38,068,315
2024-11-14 2024-11-12 61.730 614,446 +3,915 0.04% 37,929,939
2024-11-13 2024-11-11 63.720 610,531 +7,926 0.04% 38,902,984
2024-11-12 2024-11-08 63.353 602,605 -16,998 0.04% 38,177,081
2024-11-11 2024-11-07 62.620 619,603 +477 0.04% 38,799,784
2024-11-08 2024-11-06 61.730 619,126 +33,328 0.04% 38,218,837
2024-11-07 2024-11-05 65.395 585,798 -7,830 0.04% 38,308,482
2024-11-06 2024-11-04 63.720 593,628 -14,611 0.04% 37,825,927
2024-11-05 2024-11-01 62.935 608,239 +12,892 0.04% 38,279,244
2024-11-04 2024-10-31 62.830 595,347 -8,690 0.04% 37,405,549
2024-11-01 2024-10-30 63.301 604,037 +4,297 0.04% 38,236,177
2024-10-31 2024-10-29 64.086 599,740 -11,651 0.04% 38,435,192
2024-10-30 2024-10-28 64.401 611,391 +96 0.04% 39,373,931
2024-10-29 2024-10-25 64.610 611,295 -10,409 0.04% 39,495,773
2024-10-28 2024-10-24 63.249 621,704 +2,674 0.04% 39,321,965
2024-10-25 2024-10-23 63.825 619,030 +2,387 0.04% 39,509,363
2024-10-24 2024-10-22 63.196 616,643 +20,818 0.04% 38,969,577
2024-10-23 2024-10-21 63.563 595,825 +6,112 0.04% 37,872,330
2024-10-22 2024-10-18 65.552 589,713 +1,719 0.04% 38,657,134
2024-10-21 2024-10-17 63.092 587,994 +6,303 0.04% 37,097,493
2024-10-18 2024-10-16 65.552 581,691 -1,051 0.04% 38,131,272
2024-10-17 2024-10-15 66.233 582,742 -1,050 0.04% 38,596,815
2024-10-16 2024-10-14 67.228 583,792 +286 0.04% 39,247,119
2024-10-15 2024-10-10 69.060 583,506 -5,634 0.04% 40,297,188
2024-10-14 2024-10-09 66.338 589,140 -9,836 0.04% 39,082,267
2024-10-10 2024-10-08 65.291 598,976 +83,177 0.04% 39,107,540
2024-10-09 2024-10-07 69.741 515,799 +24,734 0.04% 35,972,394
2024-10-08 2024-10-04 71.417 491,065 +20,245 0.03% 35,070,178
2024-10-07 2024-10-03 72.987 470,820 +16,329 0.03% 34,363,888
2024-10-04 2024-10-02 76.391 454,491 -5,443 0.03% 34,718,839
2024-10-03 2024-09-30 73.877 459,934 +5,825 0.03% 33,978,731
2024-10-02 2024-09-27 75.867 454,109 -25,115 0.03% 34,451,895
2024-09-30 2024-09-26 71.521 479,224 -10,600 0.03% 34,274,717
2024-09-27 2024-09-25 68.327 489,824 -2,005 0.03% 33,468,419
2024-09-26 2024-09-24 67.647 491,829 -16,521 0.03% 33,270,649
2024-09-25 2024-09-23 64.924 508,350 +3,915 0.04% 33,004,194
2024-09-24 2024-09-20 66.547 504,435 -10,886 0.04% 33,568,766
2024-09-23 2024-09-19 62.254 515,321 -5,157 0.04% 32,080,735
2024-09-20 2024-09-17 59.584 520,478 +20,627 0.04% 31,011,963
2024-09-19 2024-09-16 59.112 499,851 +286 0.03% 29,547,390
2024-09-17 2024-09-13 58.641 499,565 +287 0.03% 29,295,077
2024-09-16 2024-09-12 57.856 499,278 +1,146 0.03% 28,886,128
2024-09-13 2024-09-11 58.484 498,132 +21,295 0.03% 29,132,801
2024-09-12 2024-09-10 61.469 476,837 +3,820 0.03% 29,310,462
2024-09-11 2024-09-09 62.254 473,017 +3,916 0.03% 29,447,147
2024-09-10 2024-09-05 66.626 469,101 +2,292 0.03% 31,254,509
2024-09-09 2024-09-04 66.840 466,809 +9,077 0.03% 31,201,566
2024-09-05 2024-09-03 67.535 457,732 +281 0.03% 30,912,791
2024-09-04 2024-09-02 66.466 457,451 +11,698 0.03% 30,404,988
2024-09-03 2024-08-30 68.817 445,753 -15,722 0.03% 30,675,384
2024-09-02 2024-08-29 66.306 461,475 +15,722 0.03% 30,598,478
2024-08-30 2024-08-28 68.657 445,753 +10,294 0.03% 30,603,935
2024-08-29 2024-08-27 72.397 435,459 +8,422 0.03% 31,525,823
2024-08-28 2024-08-26 72.076 427,037 -2,901 0.03% 30,779,200
2024-08-27 2024-08-23 71.008 429,938 +2,527 0.03% 30,528,867
2024-08-26 2024-08-22 69.512 427,411 -10,762 0.03% 29,710,014
2024-08-23 2024-08-21 66.840 438,173 +10,855 0.03% 29,287,533
2024-08-22 2024-08-20 67.054 427,318 -1,965 0.03% 28,653,309
2024-08-21 2024-08-19 67.962 429,283 -936 0.03% 29,174,987
2024-08-20 2024-08-16 67.321 430,219 -842 0.03% 28,962,764
2024-08-19 2024-08-15 65.878 431,061 +1,497 0.03% 28,397,603
2024-08-16 2024-08-14 66.466 429,564 +843 0.03% 28,551,447
2024-08-15 2024-08-13 66.573 428,721 +1,965 0.03% 28,541,229
2024-08-13 2024-08-09 66.306 426,756 +3,275 0.03% 28,296,406
2024-08-12 2024-08-08 66.306 423,481 +187 0.03% 28,079,255
2024-08-09 2024-08-07 67.161 423,294 -2,433 0.03% 28,428,717
2024-08-08 2024-08-06 65.825 425,727 +843 0.03% 28,023,461
2024-08-07 2024-08-05 65.451 424,884 +7,018 0.03% 27,809,062
2024-08-06 2024-08-02 68.336 417,866 +2,059 0.03% 28,555,347
2024-08-05 2024-08-01 71.008 415,807 -936 0.03% 29,525,458
2024-08-02 2024-07-31 70.901 416,743 -93 0.03% 29,547,389
2024-08-01 2024-07-30 67.535 416,836 -1,123 0.03% 28,150,892
2024-07-31 2024-07-29 68.657 417,959 +9,171 0.03% 28,695,690
2024-07-30 2024-07-26 70.046 408,788 -1,030 0.03% 28,633,913
2024-07-29 2024-07-25 71.168 409,818 -5,240 0.03% 29,165,883
2024-07-26 2024-07-24 72.343 415,058 +7,954 0.03% 30,026,680
2024-07-25 2024-07-23 73.786 407,104 +9,920 0.03% 30,038,547
2024-07-24 2024-07-22 75.335 397,184 +8,328 0.03% 29,922,007
2024-07-23 2024-07-19 75.496 388,856 +12,634 0.03% 29,356,943
2024-07-22 2024-07-18 77.099 376,222 +5,896 0.03% 29,006,170
2024-07-19 2024-07-17 78.114 370,326 -9,171 0.03% 28,927,536
2024-07-18 2024-07-16 75.335 379,497 +2,339 0.03% 28,589,551
2024-07-17 2024-07-15 77.419 377,158 +3,837 0.03% 29,199,242
2024-07-16 2024-07-12 80.304 373,321 -3,556 0.03% 29,979,285
2024-07-12 2024-07-10 76.831 376,877 +1,965 0.03% 28,955,988
2024-07-11 2024-07-09 76.137 374,912 +187 0.03% 28,544,607
2024-07-10 2024-07-08 77.152 374,725 +749 0.03% 28,910,775
2024-07-09 2024-07-05 78.221 373,976 +3,930 0.03% 29,252,614
2024-07-08 2024-07-04 79.129 370,046 +11,137 0.03% 29,281,319
2024-07-05 2024-07-03 81.693 358,909 -2,059 0.03% 29,320,522
2024-07-04 2024-07-02 78.969 360,968 +1,965 0.03% 28,505,129
2024-07-03 2024-06-28 81.693 359,003 +1,591 0.03% 29,328,201
2024-07-02 2024-06-27 81.747 357,412 +11,323 0.03% 29,217,323
2024-06-28 2024-06-26 83.938 346,089 +2,527 0.02% 29,049,847
2024-06-27 2024-06-25 86.075 343,562 -4,211 0.02% 29,571,989
2024-06-26 2024-06-24 85.487 347,773 -187 0.02% 29,730,055
2024-06-25 2024-06-21 84.632 347,960 +9,638 0.02% 29,448,581
2024-06-24 2024-06-20 86.609 338,322 +6,364 0.02% 29,301,721
2024-06-21 2024-06-19 89.174 331,958 -4,211 0.02% 29,601,883
2024-06-19 2024-06-17 90.189 336,169 -1,685 0.02% 30,318,658
2024-06-18 2024-06-14 89.708 337,854 -842 0.02% 30,308,164
2024-06-17 2024-06-13 91.471 338,696 -468 0.02% 30,980,876
2024-06-14 2024-06-12 88.693 339,164 -1,871 0.02% 30,081,376
2024-06-13 2024-06-11 88.693 341,035 +2,433 0.02% 30,247,320
2024-06-12 2024-06-07 89.013 338,602 -936 0.02% 30,140,079
2024-06-11 2024-06-06 87.517 339,538 +2,433 0.02% 29,715,439
2024-06-07 2024-06-05 87.410 337,105 -5,428 0.02% 29,466,487
2024-06-06 2024-06-04 91.465 342,533 -28,916 0.02% 31,329,648
2024-06-05 2024-06-03 85.024 371,449 +7,888 0.03% 31,582,156
2024-06-04 2024-05-31 84.645 363,561 -369 0.03% 30,773,751
2024-06-03 2024-05-30 83.779 363,930 -1,017 0.03% 30,489,844
2024-05-31 2024-05-29 82.968 364,947 +3,419 0.03% 30,278,778
2024-05-30 2024-05-28 83.834 361,528 +2,217 0.03% 30,308,172
2024-05-28 2024-05-24 82.859 359,311 +2,217 0.03% 29,772,280
2024-05-27 2024-05-23 85.187 357,094 +1,109 0.03% 30,419,612
2024-05-24 2024-05-22 86.756 355,985 +3,233 0.03% 30,883,863
2024-05-23 2024-05-21 87.406 352,752 +832 0.03% 30,832,476
2024-05-22 2024-05-20 88.596 351,920 -1,848 0.03% 31,178,773
2024-05-21 2024-05-17 87.839 353,768 +5,174 0.03% 31,074,450
2024-05-20 2024-05-16 89.787 348,594 -462 0.03% 31,299,160
2024-05-17 2024-05-14 91.627 349,056 +462 0.03% 31,982,945
2024-05-16 2024-05-13 93.088 348,594 +6,005 0.03% 32,450,003
2024-05-14 2024-05-10 93.305 342,589 -11,087 0.02% 31,965,174
2024-05-13 2024-05-09 92.222 353,676 -4,804 0.03% 32,616,817
2024-05-10 2024-05-08 90.003 358,480 -831 0.03% 32,264,398
2024-05-09 2024-05-07 90.220 359,311 -2,402 0.03% 32,416,976
2024-05-08 2024-05-06 90.166 361,713 -1,109 0.03% 32,614,108
2024-05-07 2024-05-03 89.841 362,822 -10,254 0.03% 32,596,284
2024-05-06 2024-05-02 86.864 373,076 -17,184 0.03% 32,406,993
2024-05-03 2024-04-30 84.645 390,260 -12,103 0.03% 33,033,697
2024-05-02 2024-04-29 82.481 402,363 +2,957 0.03% 33,187,107
2024-04-30 2024-04-26 83.725 399,406 +3,141 0.03% 33,440,387
2024-04-29 2024-04-25 82.156 396,265 -1,663 0.03% 32,555,463
2024-04-26 2024-04-24 83.022 397,928 -19,771 0.03% 33,036,669
2024-04-25 2024-04-23 79.883 417,699 +9,608 0.03% 33,366,925
2024-04-24 2024-04-22 79.287 408,091 +3,788 0.03% 32,356,462
2024-04-23 2024-04-19 79.287 404,303 -462 0.03% 32,056,122
2024-04-22 2024-04-18 79.396 404,765 -3,972 0.03% 32,136,565
2024-04-18 2024-04-16 74.741 408,737 -1,663 0.03% 30,549,494
2024-04-17 2024-04-15 76.690 410,400 +924 0.03% 31,473,395
2024-04-16 2024-04-12 77.339 409,476 +4,711 0.03% 31,668,469
2024-04-15 2024-04-11 79.233 404,765 +739 0.03% 32,070,846
2024-04-12 2024-04-10 81.182 404,026 -1,385 0.03% 32,799,480
2024-04-11 2024-04-09 77.555 405,411 +2,124 0.03% 31,441,851
2024-04-10 2024-04-08 77.393 403,287 +93 0.03% 31,211,644
2024-04-08 2024-04-03 79.071 403,194 +185 0.03% 31,880,907
2024-04-03 2024-03-28 80.207 403,009 -40,742 0.03% 32,324,316
2024-04-02 2024-03-27 78.692 443,751 -36,123 0.03% 34,919,671
2024-03-28 2024-03-26 71.223 479,874 -1,109 0.03% 34,178,225
2024-03-27 2024-03-25 70.195 480,983 -739 0.03% 33,762,616
2024-03-26 2024-03-22 68.950 481,722 -3,880 0.03% 33,214,850
2024-03-25 2024-03-21 74.254 485,602 +6,744 0.03% 36,057,945
2024-03-21 2024-03-19 72.522 478,858 +739 0.03% 34,727,853
2024-03-20 2024-03-18 73.551 478,119 +93 0.03% 35,165,909
2024-03-19 2024-03-15 73.551 478,026 +4,619 0.03% 35,159,069
2024-03-18 2024-03-14 75.228 473,407 -9,516 0.03% 35,613,599
2024-03-15 2024-03-13 72.739 482,923 -12,657 0.03% 35,127,201
2024-03-14 2024-03-12 72.739 495,580 -5,450 0.04% 36,047,855
2024-03-13 2024-03-11 69.546 501,030 -462 0.04% 34,844,421
2024-03-12 2024-03-08 68.734 501,492 +8,037 0.04% 34,469,432
2024-03-11 2024-03-07 67.922 493,455 +3,696 0.04% 33,516,424
2024-03-08 2024-03-06 69.870 489,759 -1,848 0.04% 34,219,610
2024-03-07 2024-03-05 67.976 491,607 +924 0.04% 33,417,510
2024-03-06 2024-03-04 69.221 490,683 +1,478 0.04% 33,965,495
2024-03-05 2024-03-01 69.383 489,205 +1,386 0.04% 33,942,615
2024-03-04 2024-02-29 69.870 487,819 +9,793 0.04% 34,084,062
2024-03-01 2024-02-28 71.602 478,026 -1,848 0.03% 34,227,703
2024-02-29 2024-02-27 71.819 479,874 +10,717 0.03% 34,463,909
2024-02-28 2024-02-26 73.767 469,157 +2,402 0.03% 34,608,314
2024-02-27 2024-02-23 74.579 466,755 +924 0.03% 34,810,045
2024-02-26 2024-02-22 74.308 465,831 +1,016 0.03% 34,615,078
2024-02-23 2024-02-21 74.579 464,815 -7,114 0.03% 34,665,362
2024-02-22 2024-02-20 71.765 471,929 +10,162 0.03% 33,867,768
2024-02-21 2024-02-19 74.904 461,767 -831 0.03% 34,587,994
2024-02-20 2024-02-16 75.986 462,598 -3,695 0.03% 35,150,965
2024-02-19 2024-02-15 72.739 466,293 -370 0.03% 33,917,556
2024-02-16 2024-02-14 71.710 466,663 -3,418 0.03% 33,464,600
2024-02-15 2024-02-09 69.546 470,081 -185 0.03% 32,692,055
2024-02-14 2024-02-07 73.226 470,266 +5,543 0.03% 34,435,609
2024-02-08 2024-02-06 74.579 464,723 +1,201 0.03% 34,658,501
2024-02-07 2024-02-05 72.793 463,522 +1,109 0.03% 33,741,084
2024-02-06 2024-02-02 73.821 462,413 +3,141 0.03% 34,135,856
2024-02-05 2024-02-01 74.687 459,272 -554 0.03% 34,301,684
2024-02-02 2024-01-31 75.499 459,826 -1,571 0.03% 34,716,355
2024-02-01 2024-01-30 73.551 461,397 +2,864 0.03% 33,935,997
2024-01-30 2024-01-26 77.123 458,533 -1,571 0.03% 35,363,224
2024-01-29 2024-01-25 79.017 460,104 +7,576 0.03% 36,355,930
2024-01-26 2024-01-24 78.151 452,528 -1,109 0.03% 35,365,438
2024-01-25 2024-01-23 74.416 453,637 +1,940 0.03% 33,758,066
2024-01-24 2024-01-22 73.280 451,697 +2,680 0.03% 33,100,325
2024-01-23 2024-01-19 75.228 449,017 +14,412 0.03% 33,778,781
2024-01-22 2024-01-18 76.635 434,605 +92 0.03% 33,306,145
2024-01-19 2024-01-17 76.040 434,513 +14,782 0.03% 33,040,415
2024-01-18 2024-01-16 80.695 419,731 -370 0.03% 33,869,991
2024-01-17 2024-01-15 82.210 420,101 +93 0.03% 34,536,465
2024-01-15 2024-01-11 81.885 420,008 -832 0.03% 34,392,432
2024-01-12 2024-01-10 81.939 420,840 -2,494 0.03% 34,483,336
2024-01-11 2024-01-09 80.099 423,334 +4,157 0.03% 33,908,709
2024-01-10 2024-01-08 79.883 419,177 +7,299 0.03% 33,484,992
2024-01-09 2024-01-05 82.102 411,878 +3,048 0.03% 33,815,870
2024-01-08 2024-01-04 82.859 408,830 +3,234 0.03% 33,875,393
2024-01-05 2024-01-03 83.401 405,596 +5,543 0.03% 33,826,938
2024-01-04 2024-01-02 85.241 400,053 -22,357 0.03% 34,100,793
2024-01-03 2023-12-29 87.027 422,410 +184 0.03% 36,760,942
2024-01-02 2023-12-28 88.055 422,226 +2,587 0.03% 37,179,104
2023-12-29 2023-12-27 84.537 419,639 -277 0.03% 35,475,070
2023-12-28 2023-12-22 84.429 419,916 -2,032 0.03% 35,453,034
2023-12-27 2023-12-21 91.465 421,948 -647 0.03% 38,593,310
2023-12-22 2023-12-20 92.818 422,595 -1,478 0.03% 39,224,270
2023-12-21 2023-12-19 90.761 424,073 -462 0.03% 38,489,306
2023-12-20 2023-12-18 90.382 424,535 +1,478 0.03% 38,370,403
2023-12-19 2023-12-15 93.088 423,057 +13,119 0.03% 39,381,633
2023-12-18 2023-12-14 88.759 409,938 -7,316 0.03% 36,385,506
2023-12-14 2023-12-12 84.429 417,254 -2,495 0.03% 35,228,285
2023-12-13 2023-12-11 82.264 419,749 +2,033 0.03% 34,530,244
2023-12-12 2023-12-08 84.699 417,716 +277 0.03% 35,380,327
2023-12-08 2023-12-06 85.349 417,439 -370 0.03% 35,627,972
2023-12-07 2023-12-05 83.184 417,809 +185 0.03% 34,755,061
2023-12-05 2023-12-01 85.565 417,624 -1,386 0.03% 35,734,171
2023-12-04 2023-11-30 84.862 419,010 -554 0.03% 35,557,960
2023-12-01 2023-11-29 84.429 419,564 +832 0.03% 35,423,315
2023-11-30 2023-11-28 86.107 418,732 -1,294 0.03% 36,055,600
2023-11-29 2023-11-27 86.053 420,026 -6,282 0.03% 36,144,289
2023-11-28 2023-11-24 84.970 426,308 +5,913 0.03% 36,223,426
2023-11-27 2023-11-23 89.679 420,395 +277 0.03% 37,700,442
2023-11-24 2023-11-22 87.784 420,118 +739 0.03% 36,879,798
2023-11-23 2023-11-21 88.867 419,379 +2,125 0.03% 37,268,870
2023-11-22 2023-11-20 90.707 417,254 +3,880 0.03% 37,847,824
2023-11-21 2023-11-17 88.217 413,374 +1,386 0.03% 36,466,758
2023-11-17 2023-11-15 93.251 411,988 -5,821 0.03% 38,418,131
2023-11-16 2023-11-14 89.354 417,809 -739 0.03% 37,332,859
2023-11-15 2023-11-13 89.841 418,548 -1,201 0.03% 37,602,762
2023-11-14 2023-11-10 87.893 419,749 -1,940 0.03% 36,892,840
2023-11-13 2023-11-09 88.704 421,689 +832 0.03% 37,405,685
2023-11-10 2023-11-08 87.514 420,857 -1,386 0.03% 36,830,784
2023-11-09 2023-11-07 87.893 422,243 -1,478 0.03% 37,112,044
2023-11-08 2023-11-06 92.385 423,721 -1,756 0.03% 39,145,325
2023-11-07 2023-11-03 91.789 425,477 -8,222 0.03% 39,054,252
2023-11-06 2023-11-02 87.893 433,699 -2,402 0.03% 38,118,942
2023-11-03 2023-11-01 85.998 436,101 -277 0.03% 37,503,981
2023-11-02 2023-10-31 83.076 436,378 +647 0.03% 36,252,471
2023-11-01 2023-10-30 84.429 435,731 +1,201 0.03% 36,788,277
2023-10-31 2023-10-27 85.944 434,530 +554 0.03% 37,345,360
2023-10-30 2023-10-26 83.184 433,976 -3,973 0.03% 36,099,898
2023-10-27 2023-10-25 84.158 437,949 -3,048 0.03% 36,857,029
2023-10-26 2023-10-24 83.617 440,997 +1,201 0.03% 36,874,871
2023-10-25 2023-10-20 83.076 439,796 -6,005 0.03% 36,536,425
2023-10-24 2023-10-19 86.161 445,801 -555 0.03% 38,410,547
2023-10-20 2023-10-18 89.137 446,356 -9,700 0.03% 39,787,016
2023-10-19 2023-10-17 85.295 456,056 -5,728 0.03% 38,899,210
2023-10-18 2023-10-16 82.318 461,784 -1,386 0.03% 38,013,205
2023-10-17 2023-10-13 82.264 463,170 -4,989 0.03% 38,102,231
2023-10-16 2023-10-12 83.455 468,159 -10,070 0.03% 39,070,066
2023-10-13 2023-10-11 80.695 478,229 -1,847 0.03% 38,590,459
2023-10-12 2023-10-10 79.071 480,076 -370 0.03% 37,960,035
2023-10-11 2023-10-09 78.476 480,446 +1,848 0.03% 37,703,266
2023-10-10 2023-10-06 78.584 478,598 -4,158 0.03% 37,610,048
2023-10-09 2023-10-05 78.205 482,756 +93 0.03% 37,753,908
2023-10-06 2023-10-04 78.909 482,663 +3,326 0.03% 38,086,224
2023-10-05 2023-10-03 80.370 479,337 +277 0.03% 38,524,215
2023-10-04 2023-09-29 81.182 479,060 -7,483 0.03% 38,890,861
2023-10-03 2023-09-28 76.202 486,543 -18,755 0.04% 37,075,778
2023-09-29 2023-09-27 73.605 505,298 +1,479 0.04% 37,192,287
2023-09-28 2023-09-26 71.981 503,819 +9,146 0.04% 36,265,408
2023-09-27 2023-09-25 75.120 494,673 -3,603 0.04% 37,159,860
2023-09-26 2023-09-22 77.177 498,276 -4,158 0.04% 38,455,272
2023-09-25 2023-09-21 73.929 502,434 -2,864 0.04% 37,144,636
2023-09-22 2023-09-20 74.741 505,298 +1,848 0.04% 37,766,579
2023-09-21 2023-09-19 77.393 503,450 +554 0.04% 38,963,573
2023-09-20 2023-09-18 77.014 502,896 +2,310 0.04% 38,730,176
2023-09-19 2023-09-15 78.584 500,586 +2,956 0.04% 39,337,948
2023-09-18 2023-09-14 79.991 497,630 +924 0.04% 39,805,894
2023-09-15 2023-09-13 79.125 496,706 +5,081 0.04% 39,301,866
2023-09-14 2023-09-12 79.396 491,625 +370 0.04% 39,032,868
2023-09-13 2023-09-11 80.695 491,255 +3,880 0.04% 39,641,586
2023-09-11 2023-09-06 84.398 487,375 +7,715 0.04% 41,133,459
2023-09-07 2023-09-05 86.755 479,660 +912 0.03% 41,612,679
2023-09-06 2023-09-04 86.700 478,748 +1,277 0.03% 41,507,322
2023-09-05 2023-08-31 88.234 477,471 -12,225 0.03% 42,129,290
2023-09-04 2023-08-30 84.124 489,696 +456 0.04% 41,195,161
2023-08-31 2023-08-29 84.398 489,240 -2,646 0.04% 41,290,861
2023-08-30 2023-08-28 83.028 491,886 -2,737 0.04% 40,840,247
2023-08-29 2023-08-25 82.425 494,623 -274 0.04% 40,769,314
2023-08-28 2023-08-24 82.918 494,897 -3,558 0.04% 41,035,999
2023-08-25 2023-08-23 81.165 498,455 -4,561 0.04% 40,456,870
2023-08-24 2023-08-22 80.891 503,016 +5,017 0.04% 40,689,225
2023-08-23 2023-08-21 80.562 497,999 -5,109 0.04% 40,119,644
2023-08-22 2023-08-18 81.767 503,108 +14,324 0.04% 41,137,823
2023-08-21 2023-08-17 83.740 488,784 +1,369 0.04% 40,930,929
2023-08-18 2023-08-16 84.836 487,415 +1,186 0.04% 41,350,533
2023-08-17 2023-08-15 85.001 486,229 +1,824 0.04% 41,329,859
2023-08-16 2023-08-14 85.494 484,405 -4,744 0.04% 41,413,742
2023-08-15 2023-08-11 85.494 489,149 +1,460 0.04% 41,819,326
2023-08-14 2023-08-10 88.015 487,689 -5,018 0.04% 42,923,958
2023-08-11 2023-08-09 86.700 492,707 +274 0.04% 42,717,564
2023-08-10 2023-08-08 84.508 492,433 +6,477 0.04% 41,614,318
2023-08-09 2023-08-07 87.467 485,956 +183 0.04% 42,505,106
2023-08-08 2023-08-04 88.508 485,773 -8,211 0.04% 42,994,922
2023-08-07 2023-08-03 85.604 493,984 -913 0.04% 42,286,834
2023-08-04 2023-08-02 84.453 494,897 +4,288 0.04% 41,795,423
2023-08-03 2023-08-01 85.823 490,609 +7,482 0.04% 42,105,471
2023-08-02 2023-07-31 89.933 483,127 -13,503 0.04% 43,449,137
2023-08-01 2023-07-28 86.535 496,630 -3,376 0.04% 42,976,035
2023-07-28 2023-07-26 84.672 500,006 -6,934 0.04% 42,336,501
2023-07-27 2023-07-25 86.097 506,940 +8,668 0.04% 43,645,956
2023-07-26 2023-07-24 82.261 498,272 +1,733 0.04% 40,988,161
2023-07-25 2023-07-21 85.768 496,539 -2,281 0.04% 42,587,189
2023-07-24 2023-07-20 85.439 498,820 +3,832 0.04% 42,618,802
2023-07-21 2023-07-19 85.768 494,988 +4,197 0.04% 42,454,162
2023-07-20 2023-07-18 86.700 490,791 -1,460 0.04% 42,551,447
2023-07-19 2023-07-14 89.111 492,251 +730 0.04% 43,865,028
2023-07-18 2023-07-13 88.234 491,521 -17,940 0.04% 43,368,981
2023-07-14 2023-07-12 88.892 509,461 +25,272 0.04% 45,286,948
2023-07-13 2023-07-11 86.755 484,189 -19,524 0.04% 42,005,591
2023-07-12 2023-07-10 83.850 503,713 +8,028 0.04% 42,236,299
2023-07-11 2023-07-07 82.315 495,685 -182 0.04% 40,802,519
2023-07-10 2023-07-06 81.548 495,867 -365 0.04% 40,437,044
2023-07-07 2023-07-05 82.425 496,232 +4,288 0.04% 40,901,936
2023-07-06 2023-07-04 85.165 491,944 -1,004 0.04% 41,896,519
2023-07-05 2023-07-03 84.069 492,948 -3,284 0.04% 41,441,716
2023-07-04 2023-06-30 81.932 496,232 +730 0.04% 40,657,177
2023-07-03 2023-06-29 81.822 495,502 -92 0.04% 40,543,056
2023-06-30 2023-06-28 84.398 495,594 -2,189 0.04% 41,827,126
2023-06-29 2023-06-27 82.370 497,783 +273 0.04% 41,002,497
2023-06-28 2023-06-26 79.246 497,510 +1,095 0.04% 39,425,878
2023-06-27 2023-06-23 81.165 496,415 +1,642 0.04% 40,291,294
2023-06-26 2023-06-21 79.466 494,773 +3,011 0.04% 39,317,442
2023-06-23 2023-06-20 83.028 491,762 -2,007 0.04% 40,829,951
2023-06-21 2023-06-19 85.658 493,769 -547 0.04% 42,295,490
2023-06-20 2023-06-16 86.645 494,316 -3,558 0.04% 42,829,973
2023-06-19 2023-06-15 87.303 497,874 -25,237 0.04% 43,465,681
2023-06-16 2023-06-14 78.370 523,111 -821 0.04% 40,995,969
2023-06-15 2023-06-13 78.370 523,932 -5,018 0.04% 41,060,310
2023-06-14 2023-06-12 75.355 528,950 -1,825 0.04% 39,859,200
2023-06-13 2023-06-09 74.862 530,775 +457 0.04% 39,734,927
2023-06-12 2023-06-08 73.876 530,318 +273 0.04% 39,177,573
2023-06-09 2023-06-07 74.369 530,045 -182 0.04% 39,418,841
2023-06-08 2023-06-06 75.860 530,227 -5,930 0.04% 40,223,176
2023-06-07 2023-06-05 75.028 536,157 +10,542 0.04% 40,226,725
2023-06-06 2023-06-02 73.752 525,615 -9,191 0.04% 38,764,906
2023-06-05 2023-06-01 68.757 534,806 +1,352 0.04% 36,771,690
2023-06-02 2023-05-31 70.366 533,454 -1,892 0.04% 37,537,231
2023-06-01 2023-05-30 71.088 535,346 +90 0.04% 38,056,575
2023-05-31 2023-05-29 71.920 535,256 -721 0.04% 38,495,730
2023-05-30 2023-05-25 68.868 535,977 +2,613 0.04% 36,911,691
2023-05-29 2023-05-24 70.477 533,364 +270 0.04% 37,590,096
2023-05-25 2023-05-23 71.199 533,094 +1,802 0.04% 37,955,652
2023-05-24 2023-05-22 72.031 531,292 -1,441 0.04% 38,269,605
2023-05-23 2023-05-19 71.032 532,733 +901 0.04% 37,841,259
2023-05-22 2023-05-18 71.643 531,832 +991 0.04% 38,101,907
2023-05-19 2023-05-17 70.422 530,841 +12,163 0.04% 37,382,823
2023-05-18 2023-05-16 74.251 518,678 +2,523 0.04% 38,512,344
2023-05-17 2023-05-15 75.472 516,155 +489 0.04% 38,955,166
2023-05-16 2023-05-12 74.806 515,666 +10,722 0.04% 38,574,864
2023-05-15 2023-05-11 75.916 504,944 +15,948 0.04% 38,333,222
2023-05-12 2023-05-10 76.970 488,996 +5,856 0.04% 37,638,107
2023-05-11 2023-05-09 79.578 483,140 +10,902 0.04% 38,447,504
2023-05-10 2023-05-08 84.684 472,238 -2,072 0.03% 39,990,927
2023-05-09 2023-05-05 83.518 474,310 -1,532 0.04% 39,613,644
2023-05-08 2023-05-04 83.019 475,842 -5,676 0.04% 39,503,937
2023-05-05 2023-05-03 81.410 481,518 +1,171 0.04% 39,200,233
2023-05-04 2023-05-02 81.909 480,347 +5,316 0.04% 39,344,810
2023-05-03 2023-04-28 83.075 475,031 +1,983 0.04% 39,462,969
2023-05-02 2023-04-27 82.686 473,048 +11,262 0.03% 39,114,473
2023-04-28 2023-04-26 83.851 461,786 -2,703 0.03% 38,721,416
2023-04-27 2023-04-25 82.187 464,489 -2,703 0.03% 38,174,776
2023-04-26 2023-04-24 84.184 467,192 +10,632 0.03% 39,330,275
2023-04-25 2023-04-21 85.627 456,560 +3,514 0.03% 39,093,972
2023-04-24 2023-04-20 86.515 453,046 +6,307 0.03% 39,195,339
2023-04-21 2023-04-19 87.292 446,739 +9,640 0.03% 38,996,767
2023-04-20 2023-04-18 89.401 437,099 -90 0.03% 39,077,013
2023-04-19 2023-04-17 91.177 437,189 +1,081 0.03% 39,861,423
2023-04-18 2023-04-14 93.896 436,108 -2,401 0.03% 40,948,729
2023-04-17 2023-04-13 91.565 438,509 -5,496 0.03% 40,152,119
2023-04-14 2023-04-12 88.957 444,005 -180 0.03% 39,497,298
2023-04-13 2023-04-11 89.123 444,185 -541 0.03% 39,587,260
2023-04-11 2023-04-04 87.459 444,726 +6,758 0.03% 38,895,087
2023-04-06 2023-04-03 88.291 437,968 +6,307 0.03% 38,668,611
2023-04-04 2023-03-31 91.454 431,661 -7,659 0.03% 39,477,172
2023-04-03 2023-03-30 85.794 439,320 +6,848 0.03% 37,690,897
2023-03-31 2023-03-29 86.626 432,472 +7,568 0.03% 37,463,376
2023-03-30 2023-03-28 88.124 424,904 +5,496 0.03% 37,444,439
2023-03-29 2023-03-27 90.122 419,408 +2,613 0.03% 37,797,993
2023-03-28 2023-03-24 94.839 416,795 -5,856 0.03% 39,528,522
2023-03-27 2023-03-23 94.895 422,651 -361 0.03% 40,107,355
2023-03-24 2023-03-22 91.676 423,012 -4,955 0.03% 38,780,083
2023-03-23 2023-03-21 90.733 427,967 -811 0.03% 38,830,595
2023-03-22 2023-03-20 86.293 428,778 -16,488 0.03% 37,000,611
2023-03-21 2023-03-17 89.734 445,266 +360 0.03% 39,955,407
2023-03-20 2023-03-16 87.181 444,906 -2,252 0.03% 38,787,381
2023-03-17 2023-03-15 88.901 447,158 +1,384 0.03% 39,752,965
2023-03-16 2023-03-14 88.457 445,774 -90 0.03% 39,432,023
2023-03-15 2023-03-13 87.625 445,864 +4,054 0.03% 39,068,843
2023-03-14 2023-03-10 90.011 441,810 +631 0.03% 39,767,876
2023-03-13 2023-03-09 91.343 441,179 +8,109 0.03% 40,298,666
2023-03-10 2023-03-08 94.562 433,070 -2,163 0.03% 40,951,866
2023-03-09 2023-03-07 98.946 435,233 -180 0.03% 43,064,476
2023-03-08 2023-03-06 97.947 435,413 -2,613 0.03% 42,647,356
2023-03-07 2023-03-03 99.279 438,026 +271 0.03% 43,486,679
2023-03-06 2023-03-02 98.668 437,755 +540 0.03% 43,192,554
2023-03-03 2023-03-01 100.555 437,215 +7,298 0.03% 43,964,208
2023-03-02 2023-02-28 95.117 429,917 +541 0.03% 40,892,291
2023-03-01 2023-02-27 94.895 429,376 -180 0.03% 40,745,522
2023-02-28 2023-02-24 95.727 429,556 -2,073 0.03% 41,120,170
2023-02-27 2023-02-23 96.227 431,629 +2,523 0.03% 41,534,187
2023-02-24 2023-02-22 96.726 429,106 +4,956 0.03% 41,505,723
2023-02-23 2023-02-21 99.501 424,150 -1,892 0.03% 42,203,238
2023-02-22 2023-02-20 102.442 426,042 -361 0.03% 43,644,560
2023-02-21 2023-02-17 99.834 426,403 +180 0.03% 42,569,390
2023-02-20 2023-02-16 101.831 426,223 +811 0.03% 43,402,921
2023-02-17 2023-02-15 101.221 425,412 +3,784 0.03% 43,060,650
2023-02-16 2023-02-14 103.163 421,628 +1,532 0.03% 43,496,553
2023-02-15 2023-02-13 104.384 420,096 -2,613 0.03% 43,851,389
2023-02-14 2023-02-10 103.940 422,709 +8,199 0.03% 43,936,482
2023-02-13 2023-02-09 110.100 414,510 -270 0.03% 45,637,589
2023-02-10 2023-02-08 109.545 414,780 -270 0.03% 45,437,138
2023-02-09 2023-02-07 106.604 415,050 +721 0.03% 44,245,977
2023-02-08 2023-02-06 106.604 414,329 +2,432 0.03% 44,169,116
2023-02-07 2023-02-03 110.822 411,897 +1,982 0.03% 45,647,049
2023-02-03 2023-02-01 111.099 409,915 -630 0.03% 45,541,139
2023-02-02 2023-01-31 109.046 410,545 +9,730 0.03% 44,768,169
2023-02-01 2023-01-30 112.875 400,815 +1,172 0.03% 45,241,909
2023-01-31 2023-01-27 118.868 399,643 +360 0.03% 47,504,821
2023-01-30 2023-01-26 119.312 399,283 -21,083 0.03% 47,639,291
2023-01-27 2023-01-20 112.986 420,366 -3,154 0.03% 47,495,380
2023-01-26 2023-01-19 112.764 423,520 -1,712 0.03% 47,757,726
2023-01-20 2023-01-18 110.156 425,232 -2,522 0.03% 46,841,680
2023-01-19 2023-01-17 110.156 427,754 -16,128 0.03% 47,119,492
2023-01-18 2023-01-16 114.318 443,882 -13,245 0.03% 50,743,540
2023-01-17 2023-01-13 112.320 457,127 +828 0.03% 51,344,436
2023-01-16 2023-01-12 110.378 456,299 -8,649 0.03% 50,365,171
2023-01-13 2023-01-11 110.433 464,948 -17,840 0.03% 51,345,628
2023-01-12 2023-01-10 107.880 482,788 -9,100 0.04% 52,083,329
2023-01-11 2023-01-09 106.937 491,888 -23,426 0.04% 52,600,994
2023-01-10 2023-01-06 101.554 515,314 +1,622 0.04% 52,332,206
2023-01-09 2023-01-05 102.608 513,692 -6,398 0.04% 52,709,115
2023-01-06 2023-01-04 97.947 520,090 -1,711 0.04% 50,941,206
2023-01-05 2023-01-03 98.391 521,801 -1,983 0.04% 51,340,448
2023-01-04 2022-12-30 97.447 523,784 -270 0.04% 51,041,420
2023-01-03 2022-12-29 96.005 524,054 -1,351 0.04% 50,311,603
2022-12-30 2022-12-28 98.335 525,405 -271 0.04% 51,665,892
2022-12-29 2022-12-23 95.783 525,676 -10,001 0.04% 50,350,635
2022-12-28 2022-12-22 96.227 535,677 +3,694 0.04% 51,546,372
2022-12-23 2022-12-21 90.122 531,983 -8,830 0.04% 47,943,506
2022-12-22 2022-12-20 84.462 540,813 +541 0.04% 45,678,074
2022-12-21 2022-12-19 85.627 540,272 +1,081 0.04% 46,261,999
2022-12-20 2022-12-16 87.292 539,191 +2,974 0.04% 47,067,092
2022-12-19 2022-12-15 88.235 536,217 +18,200 0.04% 47,313,351
2022-12-16 2022-12-14 92.564 518,017 +3,514 0.04% 47,949,719
2022-12-15 2022-12-13 95.061 514,503 -2,433 0.04% 48,909,282
2022-12-14 2022-12-12 91.565 516,936 +6,397 0.04% 47,333,294
2022-12-13 2022-12-09 96.171 510,539 -30,003 0.04% 49,099,096
2022-12-12 2022-12-08 88.180 540,542 -451 0.04% 47,664,973
2022-12-09 2022-12-07 85.794 540,993 -14,776 0.04% 46,413,802
2022-12-08 2022-12-06 85.794 555,769 -35,364 0.04% 47,681,490
2022-12-06 2022-12-02 80.855 591,133 -361 0.04% 47,795,913
2022-12-05 2022-12-01 82.742 591,494 -9,858 0.04% 48,941,130
2022-12-02 2022-11-30 77.303 601,352 -2,342 0.04% 46,486,397
2022-12-01 2022-11-29 74.251 603,694 -901 0.04% 44,824,864
2022-11-30 2022-11-28 69.811 604,595 +2,883 0.04% 42,207,653
2022-11-29 2022-11-25 70.644 601,712 -45,140 0.04% 42,507,257
2022-11-28 2022-11-24 71.365 646,852 +360 0.05% 46,162,774
2022-11-25 2022-11-23 70.921 646,492 -90 0.05% 45,850,072
2022-11-24 2022-11-22 69.978 646,582 +1,802 0.05% 45,246,470
2022-11-23 2022-11-21 72.808 644,780 +1,172 0.05% 46,945,223
2022-11-22 2022-11-18 74.695 643,608 -90 0.05% 48,074,248
2022-11-21 2022-11-17 76.748 643,698 +2,432 0.05% 49,402,662
2022-11-18 2022-11-16 80.744 641,266 -4,505 0.05% 51,778,232
2022-11-17 2022-11-15 80.966 645,771 -901 0.05% 52,285,328
2022-11-16 2022-11-14 77.470 646,672 +10,452 0.05% 50,097,434
2022-11-15 2022-11-11 73.973 636,220 +28,471 0.05% 47,063,419
2022-11-14 2022-11-10 63.208 607,749 +8,650 0.04% 38,414,394
2022-11-11 2022-11-09 66.204 599,099 -7,929 0.04% 39,662,953
2022-11-10 2022-11-08 67.703 607,028 +1,622 0.04% 41,097,420
2022-11-09 2022-11-07 69.478 605,406 +27,300 0.04% 42,062,691
2022-11-08 2022-11-04 65.483 578,106 -9,911 0.04% 37,856,067
2022-11-07 2022-11-03 62.764 588,017 +180 0.04% 36,906,129
2022-11-04 2022-11-02 65.316 587,837 +181 0.04% 38,395,417
2022-11-03 2022-11-01 64.872 587,656 -1,352 0.04% 38,122,704
2022-11-02 2022-10-31 60.377 589,008 +270 0.04% 35,562,812
2022-11-01 2022-10-28 62.153 588,738 -991 0.04% 36,591,996
2022-10-31 2022-10-27 64.928 589,729 -1,712 0.04% 38,289,911
2022-10-28 2022-10-26 65.039 591,441 -5,045 0.04% 38,466,710
2022-10-27 2022-10-25 64.040 596,486 -1,622 0.04% 38,199,007
2022-10-26 2022-10-24 63.541 598,108 -2,703 0.04% 38,004,157
2022-10-25 2022-10-21 62.819 600,811 +30,274 0.04% 37,742,469
2022-10-24 2022-10-20 69.423 570,537 +180 0.04% 39,608,385
2022-10-20 2022-10-18 69.589 570,357 +9,550 0.04% 39,690,843
2022-10-19 2022-10-17 68.091 560,807 -90 0.04% 38,185,985
2022-10-18 2022-10-14 67.925 560,897 -2,703 0.04% 38,098,734
2022-10-17 2022-10-13 66.315 563,600 -3,874 0.04% 37,375,318
2022-10-14 2022-10-12 67.980 567,474 +1,081 0.04% 38,576,966
2022-10-13 2022-10-11 68.313 566,393 +901 0.04% 38,692,068
2022-10-12 2022-10-10 68.091 565,492 +4,325 0.04% 38,504,992
2022-10-11 2022-10-07 72.586 561,167 +4,595 0.04% 40,732,951
2022-10-10 2022-10-06 74.528 556,572 -1,802 0.04% 41,480,442
2022-10-07 2022-10-05 74.584 558,374 -1,351 0.04% 41,645,729
2022-10-06 2022-10-03 65.594 559,725 +1,621 0.04% 36,714,548
2022-10-05 2022-09-30 68.091 558,104 -3,964 0.04% 38,001,935
2022-10-03 2022-09-29 70.255 562,068 +43,698 0.04% 39,488,313
2022-09-30 2022-09-28 70.699 518,370 -5,225 0.04% 36,648,423
2022-09-29 2022-09-27 72.309 523,595 -3,424 0.04% 37,860,463
2022-09-28 2022-09-26 75.139 527,019 -451 0.04% 39,599,613
2022-09-27 2022-09-23 77.081 527,470 -360 0.04% 40,658,001
2022-09-26 2022-09-22 76.582 527,830 +8,379 0.04% 40,422,127
2022-09-23 2022-09-21 78.413 519,451 -8,109 0.04% 40,731,721
2022-09-22 2022-09-20 80.466 527,560 +1,081 0.04% 42,450,799
2022-09-21 2022-09-19 81.521 526,479 -5,946 0.04% 42,918,927
2022-09-20 2022-09-16 80.522 532,425 +1,351 0.04% 42,871,814
2022-09-19 2022-09-15 81.354 531,074 +271 0.04% 43,205,100
2022-09-16 2022-09-14 82.298 530,803 -361 0.04% 43,683,812
2022-09-15 2022-09-13 84.628 531,164 -4,775 0.04% 44,951,531
2022-09-14 2022-09-09 82.298 535,939 -11,353 0.04% 44,106,492
2022-09-13 2022-09-08 77.525 547,292 +721 0.04% 42,428,875
2022-09-09 2022-09-07 78.524 546,571 -42,977 0.04% 42,918,945
2022-09-08 2022-09-06 81.494 589,548 +15,587 0.04% 48,044,495
2022-09-07 2022-09-05 81.719 573,961 +15,955 0.04% 46,903,551
2022-09-06 2022-09-02 85.605 558,006 +7,724 0.04% 47,768,146
2022-09-05 2022-09-01 88.308 550,282 +13,317 0.04% 48,594,520
2022-09-02 2022-08-31 92.758 536,965 -3,818 0.04% 49,807,588
2022-09-01 2022-08-30 91.744 540,783 -3,284 0.04% 49,613,520
2022-08-31 2022-08-29 90.111 544,067 +17,667 0.04% 49,026,207
2022-08-30 2022-08-26 94.335 526,400 +8,434 0.04% 49,657,702
2022-08-29 2022-08-25 96.925 517,966 -2,308 0.04% 50,203,969
2022-08-26 2022-08-24 92.589 520,274 +341 0.04% 48,171,466
2022-08-25 2022-08-23 92.870 519,933 +3,018 0.04% 48,286,304
2022-08-24 2022-08-22 96.587 516,915 -50,604 0.04% 49,927,427
2022-08-23 2022-08-19 94.729 567,519 -533 0.04% 53,760,380
2022-08-19 2022-08-17 95.236 568,052 -444 0.04% 54,098,800
2022-08-18 2022-08-16 93.264 568,496 -178 0.04% 53,020,482
2022-08-17 2022-08-15 92.758 568,674 -1,598 0.04% 52,748,839
2022-08-16 2022-08-12 94.278 570,272 -1,243 0.04% 53,764,230
2022-08-15 2022-08-11 94.672 571,515 -1,331 0.04% 54,106,729
2022-08-12 2022-08-10 88.083 572,846 +1,154 0.04% 50,458,062
2022-08-11 2022-08-09 89.041 571,692 +266 0.04% 50,903,766
2022-08-10 2022-08-08 88.928 571,426 +1,332 0.04% 50,815,717
2022-08-09 2022-08-05 91.800 570,094 -932 0.04% 52,334,732
2022-08-08 2022-08-04 87.970 571,026 +26,634 0.04% 50,233,431
2022-08-05 2022-08-03 88.928 544,392 +266 0.04% 48,411,640
2022-08-04 2022-08-02 89.491 544,126 -7,457 0.04% 48,694,432
2022-08-03 2022-08-01 92.363 551,583 -1,721 0.04% 50,946,066
2022-08-01 2022-07-28 93.096 553,304 +799 0.04% 51,510,124
2022-07-29 2022-07-27 93.715 552,505 -3,729 0.04% 51,778,023
2022-07-28 2022-07-26 95.799 556,234 -1,420 0.04% 53,286,571
2022-07-27 2022-07-25 94.166 557,654 -622 0.04% 52,511,814
2022-07-26 2022-07-22 94.954 558,276 -4,616 0.04% 53,010,568
2022-07-25 2022-07-21 97.038 562,892 -2,220 0.04% 54,621,835
2022-07-22 2022-07-20 97.826 565,112 -71,556 0.04% 55,282,831
2022-07-21 2022-07-19 95.179 636,668 +83,808 0.05% 60,597,632
2022-07-20 2022-07-18 97.939 552,860 -5,948 0.04% 54,146,536
2022-07-19 2022-07-15 93.264 558,808 -14,383 0.04% 52,116,936
2022-07-18 2022-07-14 93.659 573,191 +11,187 0.04% 53,684,331
2022-07-15 2022-07-13 93.096 562,004 +4,083 0.04% 52,320,055
2022-07-14 2022-07-12 93.490 557,921 +52,370 0.04% 52,159,897
2022-07-13 2022-07-11 94.672 505,551 +14,116 0.04% 47,861,755
2022-07-12 2022-07-08 98.333 491,435 +14,471 0.04% 48,324,376
2022-07-11 2022-07-07 101.262 476,964 +5,504 0.04% 48,298,230
2022-07-08 2022-07-06 102.050 471,460 +26,013 0.04% 48,112,616
2022-07-07 2022-07-05 102.501 445,447 +9,943 0.03% 45,658,680
2022-07-06 2022-07-04 102.839 435,504 +8,523 0.03% 44,786,678
2022-07-05 2022-06-30 107.063 426,981 -7,369 0.03% 45,713,723
2022-07-04 2022-06-29 105.091 434,350 +11,186 0.03% 45,646,491
2022-06-30 2022-06-28 111.230 423,164 +2,486 0.03% 47,068,650
2022-06-29 2022-06-27 109.935 420,678 -4,883 0.03% 46,247,211
2022-06-28 2022-06-24 108.696 425,561 -11,985 0.03% 46,256,744
2022-06-27 2022-06-23 102.726 437,546 +6,304 0.03% 44,947,390
2022-06-24 2022-06-22 103.064 431,242 +5,770 0.03% 44,445,528
2022-06-23 2022-06-21 106.443 425,472 +1,332 0.03% 45,288,582
2022-06-21 2022-06-17 101.712 424,140 +22,284 0.03% 43,140,275
2022-06-20 2022-06-16 105.993 401,856 +25,213 0.03% 42,593,763
2022-06-17 2022-06-15 108.583 376,643 +13,939 0.03% 40,897,133
2022-06-16 2022-06-14 110.498 362,704 +8,256 0.03% 40,078,114
2022-06-15 2022-06-13 112.638 354,448 +13,317 0.03% 39,924,405
2022-06-14 2022-06-10 117.707 341,131 +1,860 0.03% 40,153,500
2022-06-13 2022-06-09 121.424 339,271 -1,065 0.03% 41,195,656
2022-06-09 2022-06-07 125.704 340,336 -799 0.03% 42,781,697
2022-06-08 2022-06-06 125.930 341,135 -11,098 0.03% 42,958,985
2022-06-07 2022-06-02 120.042 352,233 -1,065 0.03% 42,282,776
2022-06-06 2022-06-01 119.816 353,298 +2,518 0.03% 42,330,601
2022-06-02 2022-05-31 122.873 350,780 -5,210 0.03% 43,101,476
2022-06-01 2022-05-30 119.136 355,990 -5,916 0.03% 42,411,255
2022-05-31 2022-05-27 114.040 361,906 -21,016 0.03% 41,271,746
2022-05-30 2022-05-26 108.038 382,922 +15,806 0.03% 41,370,072
2022-05-27 2022-05-25 109.963 367,116 +9,271 0.03% 40,369,198
2022-05-26 2022-05-24 111.209 357,845 +4,062 0.03% 39,795,505
2022-05-25 2022-05-23 113.927 353,783 +11,745 0.03% 40,305,334
2022-05-24 2022-05-20 119.363 342,038 +3,090 0.03% 40,826,538
2022-05-23 2022-05-19 118.683 338,948 +5,387 0.03% 40,227,398
2022-05-20 2022-05-18 126.497 333,561 -6,270 0.03% 42,194,517
2022-05-19 2022-05-17 122.647 339,831 -20,133 0.03% 41,679,167
2022-05-18 2022-05-16 120.382 359,964 -6,004 0.03% 43,333,116
2022-05-17 2022-05-13 115.286 365,968 -4,415 0.03% 42,190,869
2022-05-16 2022-05-12 106.849 370,383 +441 0.03% 39,574,964
2022-05-13 2022-05-11 109.906 369,942 +618 0.03% 40,659,007
2022-05-12 2022-05-10 106.566 369,324 +6,093 0.03% 39,357,249
2022-05-11 2022-05-06 110.416 363,231 +32,054 0.03% 40,106,532
2022-05-10 2022-05-05 119.702 331,177 -1,943 0.02% 39,642,656
2022-05-06 2022-05-04 119.702 333,120 +1,943 0.03% 39,875,237
2022-05-05 2022-05-03 119.929 331,177 -3,797 0.02% 39,717,665
2022-05-04 2022-04-29 123.326 334,974 -1,554 0.03% 41,311,081
2022-05-03 2022-04-28 118.343 336,528 +6,711 0.03% 39,825,852
2022-04-29 2022-04-27 118.570 329,817 +1,501 0.02% 39,106,352
2022-04-28 2022-04-26 121.175 328,316 -2,208 0.02% 39,783,539
2022-04-27 2022-04-25 119.929 330,524 -3,179 0.02% 39,639,352
2022-04-26 2022-04-22 121.628 333,703 -883 0.03% 40,587,470
2022-04-25 2022-04-21 118.683 334,586 -618 0.03% 39,709,702
2022-04-22 2022-04-20 116.758 335,204 -5,739 0.03% 39,137,713
2022-04-21 2022-04-19 112.851 340,943 -2,296 0.03% 38,475,712
2022-04-20 2022-04-14 115.965 343,239 +2,737 0.03% 39,803,766
2022-04-19 2022-04-13 113.700 340,502 -1,060 0.03% 38,715,152
2022-04-14 2022-04-12 112.851 341,562 +89 0.03% 38,545,567
2022-04-13 2022-04-11 110.133 341,473 +20,133 0.03% 37,607,422
2022-04-12 2022-04-08 117.437 321,340 +11,656 0.02% 37,737,327
2022-04-11 2022-04-07 118.343 309,684 +1,589 0.02% 36,649,043
2022-04-08 2022-04-06 120.948 308,095 +2,914 0.02% 37,263,487
2022-04-07 2022-04-04 124.798 305,181 +442 0.02% 38,086,115
2022-04-06 2022-04-01 125.478 304,739 +2,472 0.02% 38,238,019
2022-04-04 2022-03-31 118.683 302,267 +2,649 0.02% 35,873,983
2022-04-01 2022-03-30 128.083 299,618 -2,649 0.02% 38,375,857
2022-03-31 2022-03-29 121.401 302,267 +265 0.02% 36,695,525
2022-03-30 2022-03-28 120.042 302,002 +2,031 0.02% 36,252,943
2022-03-29 2022-03-25 124.459 299,971 +14,923 0.02% 37,334,002
2022-03-28 2022-03-24 129.442 285,048 -1,236 0.02% 36,897,064
2022-03-25 2022-03-23 125.025 286,284 +7,152 0.02% 35,792,640
2022-03-24 2022-03-22 123.779 279,132 -16,689 0.02% 34,550,742
2022-03-23 2022-03-21 112.511 295,821 +6,534 0.02% 33,283,153
2022-03-22 2022-03-18 112.454 289,287 +1,678 0.02% 32,531,624
2022-03-21 2022-03-17 115.286 287,609 -1,236 0.02% 33,157,199
2022-03-18 2022-03-16 110.643 288,845 +3,709 0.02% 31,958,545
2022-03-17 2022-03-15 104.018 285,136 -2,031 0.02% 29,659,157
2022-03-16 2022-03-14 105.037 287,167 +36,733 0.02% 30,163,104
2022-03-15 2022-03-11 110.982 250,434 +11,656 0.02% 27,793,737
2022-03-14 2022-03-10 114.833 238,778 +10,155 0.02% 27,419,520
2022-03-11 2022-03-09 118.117 228,623 -6,004 0.02% 27,004,231
2022-03-10 2022-03-08 117.098 234,627 -89 0.02% 27,474,267
2022-03-09 2022-03-07 119.249 234,716 +12,451 0.02% 27,989,726
2022-03-08 2022-03-04 125.365 222,265 -10,508 0.02% 27,864,181
2022-03-07 2022-03-03 127.403 232,773 +6,446 0.02% 29,656,009
2022-03-04 2022-03-02 139.181 226,327 +7,064 0.02% 31,500,383
2022-03-03 2022-03-01 144.277 219,263 +3,356 0.02% 31,634,601
2022-03-02 2022-02-28 148.694 215,907 +1,501 0.02% 32,103,992
2022-03-01 2022-02-25 149.600 214,406 +4,592 0.02% 32,075,050
2022-02-28 2022-02-24 151.978 209,814 +8,830 0.02% 31,887,066
2022-02-25 2022-02-23 157.867 200,984 +1,413 0.02% 31,728,668
2022-02-24 2022-02-22 160.018 199,571 +3,620 0.02% 31,935,019
2022-02-22 2022-02-18 165.341 195,951 -1,413 0.01% 32,398,725
2022-02-21 2022-02-17 167.719 197,364 -1,413 0.01% 33,101,722
2022-02-18 2022-02-16 165.681 198,777 +2,296 0.01% 32,933,512
2022-02-16 2022-02-14 164.208 196,481 +1,236 0.01% 32,263,847
2022-02-15 2022-02-11 166.247 195,245 -3,532 0.01% 32,458,882
2022-02-14 2022-02-10 164.661 198,777 +3,356 0.01% 32,730,913
2022-02-11 2022-02-09 162.623 195,421 -88 0.01% 31,779,953
2022-02-10 2022-02-08 158.659 195,509 +1,059 0.01% 31,019,334
2022-02-09 2022-02-07 160.585 194,450 +1,148 0.01% 31,225,670
2022-02-08 2022-02-04 164.435 193,302 -1,148 0.01% 31,785,610
2022-02-07 2022-01-31 162.057 194,450 -10,331 0.01% 31,511,942
2022-02-04 2022-01-27 159.679 204,781 +14,217 0.02% 32,699,142
2022-01-28 2022-01-26 162.510 190,564 +12,803 0.01% 30,968,512
2022-01-27 2022-01-25 175.420 177,761 -706 0.01% 31,182,827
2022-01-26 2022-01-24 177.119 178,467 -1,943 0.01% 31,609,837
2022-01-25 2022-01-21 179.157 180,410 -4,415 0.01% 32,321,735
2022-01-24 2022-01-20 171.796 184,825 +177 0.01% 31,752,204
2022-01-21 2022-01-19 170.664 184,648 +1,589 0.01% 31,512,688
2022-01-20 2022-01-18 174.061 183,059 -3,532 0.01% 31,863,431
2022-01-19 2022-01-17 168.738 186,591 +1,590 0.01% 31,485,061
2022-01-17 2022-01-13 166.926 185,001 -4,504 0.01% 30,881,554
2022-01-14 2022-01-12 162.736 189,505 -530 0.01% 30,839,336
2022-01-13 2022-01-11 158.773 190,035 +3,179 0.01% 30,172,354
2022-01-12 2022-01-10 163.416 186,856 -2,737 0.01% 30,535,214
2022-01-11 2022-01-07 159.905 189,593 +1,413 0.01% 30,316,885
2022-01-10 2022-01-06 162.057 188,180 -3,091 0.01% 30,495,846
2022-01-07 2022-01-05 163.189 191,271 -13,952 0.01% 31,213,372
2022-01-06 2022-01-04 157.074 205,223 +354 0.02% 32,235,178
2022-01-05 2022-01-03 156.508 204,869 +21,457 0.02% 32,063,570
2022-01-04 2021-12-31 169.758 183,412 -1,943 0.01% 31,135,580
2022-01-03 2021-12-29 168.512 185,355 +177 0.01% 31,234,519
2021-12-29 2021-12-24 170.550 185,178 -177 0.01% 31,582,168
2021-12-28 2021-12-22 170.097 185,355 -1,677 0.01% 31,528,392
2021-12-23 2021-12-21 167.719 187,032 +441 0.01% 31,368,847
2021-12-22 2021-12-20 164.208 186,591 +2,826 0.01% 30,639,825
2021-12-20 2021-12-16 169.871 183,765 +6,358 0.01% 31,216,316
2021-12-17 2021-12-15 178.025 177,407 -150 0.01% 31,582,818
2021-12-16 2021-12-14 179.384 177,557 -881 0.01% 31,850,816
2021-12-15 2021-12-13 175.307 178,438 +2,119 0.01% 31,281,379
2021-12-14 2021-12-10 179.157 176,319 -1,148 0.01% 31,588,804
2021-12-13 2021-12-09 181.082 177,467 -16,247 0.01% 32,136,136
2021-12-10 2021-12-08 180.063 193,714 -1,943 0.01% 34,880,742
2021-12-09 2021-12-07 177.232 195,657 -4,238 0.01% 34,676,664
2021-12-08 2021-12-06 171.343 199,895 +265 0.02% 34,250,620
2021-12-07 2021-12-03 174.627 199,630 -442 0.02% 34,860,833
2021-12-06 2021-12-02 173.948 200,072 -883 0.02% 34,802,073
2021-12-03 2021-12-01 168.965 200,955 +1,854 0.02% 33,954,335
2021-12-02 2021-11-30 166.473 199,101 +10,067 0.01% 33,145,026
2021-12-01 2021-11-29 172.136 189,034 -2,296 0.01% 32,539,517
2021-11-30 2021-11-26 175.646 191,330 +3,355 0.01% 33,606,436
2021-11-29 2021-11-25 179.610 187,975 +4,327 0.01% 33,762,210
2021-11-25 2021-11-23 184.819 183,648 +707 0.01% 33,941,727
2021-11-24 2021-11-22 185.612 182,941 +176 0.01% 33,956,083
2021-11-23 2021-11-19 186.858 182,765 +2,031 0.01% 34,151,089
2021-11-22 2021-11-18 189.463 180,734 -88 0.01% 34,242,336
2021-11-19 2021-11-17 187.651 180,822 +1,236 0.01% 33,931,367
2021-11-18 2021-11-16 190.595 179,586 +1,236 0.01% 34,228,209
2021-11-17 2021-11-15 193.766 178,350 -2,005 0.01% 34,558,168
2021-11-16 2021-11-12 193.653 180,355 -21,281 0.01% 34,926,244
2021-11-15 2021-11-11 187.198 201,636 -618 0.02% 37,745,789
2021-11-11 2021-11-09 183.913 202,254 -1,060 0.02% 37,197,241
2021-11-10 2021-11-08 181.196 203,314 -1,412 0.02% 36,839,595
2021-11-09 2021-11-05 180.856 204,726 +529 0.02% 37,025,890
2021-11-08 2021-11-04 180.516 204,197 +5,034 0.02% 36,860,843
2021-11-05 2021-11-03 181.309 199,163 +3,443 0.02% 36,110,007
2021-11-04 2021-11-02 187.311 195,720 +883 0.01% 36,660,493
2021-11-03 2021-11-01 189.010 194,837 +1,325 0.01% 36,826,068
2021-11-02 2021-10-29 190.029 193,512 +1,589 0.01% 36,772,863
2021-11-01 2021-10-28 197.050 191,923 -3,443 0.01% 37,818,461
2021-10-29 2021-10-27 192.634 195,366 +706 0.01% 37,634,043
2021-10-27 2021-10-25 195.351 194,660 -1,324 0.01% 38,027,117
2021-10-26 2021-10-22 195.351 195,984 -1,148 0.01% 38,285,762
2021-10-25 2021-10-21 194.106 197,132 -1,413 0.01% 38,264,455
2021-10-22 2021-10-20 193.993 198,545 +265 0.01% 38,516,242
2021-10-21 2021-10-19 194.672 198,280 -9,890 0.01% 38,599,562
2021-10-20 2021-10-18 184.480 208,170 -353 0.02% 38,403,147
2021-10-19 2021-10-15 184.933 208,523 +529 0.02% 38,562,727
2021-10-18 2021-10-12 180.176 207,994 +972 0.02% 37,475,598
2021-10-15 2021-10-11 176.213 207,022 +883 0.02% 36,479,903
2021-10-12 2021-10-08 173.268 206,139 +37,440 0.02% 35,717,346
2021-10-11 2021-10-07 175.760 168,699 -2,208 0.01% 29,650,486
2021-10-08 2021-10-06 172.136 170,907 +3,444 0.01% 29,419,211
2021-10-07 2021-10-05 184.933 167,463 -353 0.01% 30,969,389
2021-10-06 2021-10-04 182.555 167,816 -1,865 0.01% 30,635,572
2021-10-05 2021-09-30 187.764 169,681 -265 0.01% 31,859,967
2021-10-04 2021-09-29 183.347 169,946 -2,296 0.01% 31,159,134
2021-09-30 2021-09-28 175.307 172,242 +1,590 0.01% 30,195,178
2021-09-29 2021-09-27 175.986 170,652 -618 0.01% 30,032,396
2021-09-28 2021-09-24 182.328 171,270 -1,413 0.01% 31,227,323
2021-09-27 2021-09-23 187.198 172,683 +265 0.01% 32,325,855
2021-09-24 2021-09-21 188.896 172,418 +3,797 0.01% 32,569,136
2021-09-23 2021-09-20 187.990 168,621 +265 0.01% 31,699,129
2021-09-21 2021-09-17 192.294 168,356 -89 0.01% 32,373,814
2021-09-20 2021-09-16 190.482 168,445 +265 0.01% 32,085,713
2021-09-17 2021-09-15 194.559 168,180 -152 0.01% 32,720,889
2021-09-16 2021-09-14 190.369 168,332 +530 0.01% 32,045,126
2021-09-15 2021-09-13 194.785 167,802 +2,208 0.01% 32,685,352
2021-09-14 2021-09-10 199.428 165,594 -2,826 0.01% 33,024,142
2021-09-13 2021-09-09 195.351 168,420 -3,709 0.01% 32,901,095
2021-09-10 2021-09-08 196.597 172,129 +707 0.01% 33,840,078
2021-09-09 2021-09-07 201.882 171,422 -795 0.01% 34,606,971
2021-09-08 2021-09-06 199.831 172,217 -23 0.01% 34,414,298
2021-09-07 2021-09-03 196.299 172,240 -1,141 0.01% 33,810,579
2021-09-06 2021-09-02 194.476 173,381 -5,442 0.01% 33,718,507
2021-09-03 2021-09-01 192.540 178,823 +1,316 0.01% 34,430,505
2021-09-02 2021-08-31 193.223 177,507 -1,579 0.01% 34,298,462
2021-09-01 2021-08-30 186.501 179,086 +1,053 0.01% 33,399,781
2021-08-31 2021-08-27 182.970 178,033 +2,457 0.01% 32,574,620
2021-08-30 2021-08-26 184.792 175,576 +7,461 0.01% 32,445,114
2021-08-27 2021-08-25 194.704 168,115 +966 0.01% 32,732,701
2021-08-26 2021-08-24 194.590 167,149 +8,075 0.01% 32,525,573
2021-08-25 2021-08-23 208.148 159,074 -18,433 0.01% 33,110,906
2021-08-24 2021-08-20 209.743 177,507 -21,329 0.01% 37,230,818
2021-08-23 2021-08-19 211.224 198,836 -3,335 0.02% 41,998,914
2021-08-20 2021-08-18 208.831 202,171 -2,370 0.02% 42,219,651
2021-08-19 2021-08-17 205.072 204,541 -1,931 0.02% 41,945,579
2021-08-18 2021-08-16 200.401 206,472 -351 0.02% 41,377,125
2021-08-17 2021-08-13 201.882 206,823 -1,312 0.02% 41,753,786
2021-08-16 2021-08-12 196.641 208,135 -527 0.02% 40,927,877
2021-08-13 2021-08-11 195.274 208,662 +1,492 0.02% 40,746,236
2021-08-12 2021-08-10 203.363 207,170 +263 0.02% 42,130,673
2021-08-11 2021-08-09 199.831 206,907 +88 0.02% 41,346,436
2021-08-10 2021-08-06 204.844 206,819 -439 0.02% 42,365,607
2021-08-09 2021-08-05 205.641 207,258 -614 0.02% 42,620,822
2021-08-06 2021-08-04 210.654 207,872 -614 0.02% 43,789,120
2021-08-05 2021-08-03 199.147 208,486 -5,355 0.02% 41,519,454
2021-08-04 2021-08-02 196.869 213,841 -87 0.02% 42,098,636
2021-08-03 2021-07-30 195.502 213,928 +3,247 0.02% 41,823,293
2021-08-02 2021-07-29 192.198 210,681 -1,843 0.02% 40,492,423
2021-07-30 2021-07-28 193.223 212,524 +351 0.02% 41,064,557
2021-07-29 2021-07-27 184.565 212,173 +18,082 0.02% 39,159,618
2021-07-28 2021-07-26 189.236 194,091 +351 0.01% 36,728,935
2021-07-27 2021-07-23 191.856 193,740 +614 0.01% 37,170,182
2021-07-26 2021-07-22 192.654 193,126 +966 0.01% 37,206,401
2021-07-23 2021-07-21 193.679 192,160 +2,808 0.01% 37,217,331
2021-07-22 2021-07-20 189.805 189,352 +264 0.01% 35,940,011
2021-07-21 2021-07-19 189.122 189,088 +7,285 0.01% 35,760,647
2021-07-20 2021-07-16 189.805 181,803 +5,881 0.01% 34,507,171
2021-07-19 2021-07-15 199.489 175,922 +2,658 0.01% 35,094,544
2021-07-16 2021-07-14 196.527 173,264 +3,862 0.01% 34,051,069
2021-07-15 2021-07-13 204.274 169,402 +263 0.01% 34,604,464
2021-07-14 2021-07-12 202.679 169,139 -22,997 0.01% 34,280,963
2021-07-13 2021-07-09 206.895 192,136 -439 0.01% 39,751,901
2021-07-12 2021-07-08 200.287 192,575 +9,655 0.01% 38,570,217
2021-07-08 2021-07-06 213.047 182,920 +1,756 0.01% 38,970,512
2021-07-07 2021-07-05 219.882 181,164 +439 0.01% 39,834,789
2021-07-06 2021-07-02 217.832 180,725 +439 0.01% 39,367,645
2021-07-05 2021-06-30 223.414 180,286 +1,755 0.01% 40,278,465
2021-07-02 2021-06-29 225.807 178,531 +3,774 0.01% 40,313,509
2021-06-30 2021-06-28 227.516 174,757 -1,228 0.01% 39,759,962
2021-06-29 2021-06-25 219.541 175,985 -6,496 0.01% 38,635,868
2021-06-28 2021-06-24 218.515 182,481 -351 0.01% 39,874,896
2021-06-25 2021-06-23 221.022 182,832 -2,984 0.01% 40,409,851
2021-06-24 2021-06-22 215.781 185,816 -527 0.01% 40,095,570
2021-06-23 2021-06-21 214.414 186,343 -1,053 0.01% 39,954,529
2021-06-22 2021-06-18 217.490 187,396 +13,078 0.01% 40,756,751
2021-06-21 2021-06-17 214.072 174,318 +1,844 0.01% 37,316,622
2021-06-18 2021-06-16 217.034 172,474 +18,871 0.01% 37,432,767
2021-06-17 2021-06-15 216.351 153,603 +1,141 0.01% 33,232,114
2021-06-16 2021-06-11 218.287 152,462 -2,370 0.01% 33,280,545
2021-06-15 2021-06-10 214.528 154,832 +1,931 0.01% 33,215,772
2021-06-11 2021-06-09 216.465 152,901 +3,248 0.01% 33,097,656
2021-06-10 2021-06-08 216.465 149,653 +88 0.01% 32,394,579
2021-06-08 2021-06-04 216.009 149,565 +263 0.01% 32,307,371
2021-06-07 2021-06-03 214.991 149,302 +527 0.01% 32,098,576
2021-06-04 2021-06-02 218.085 148,775 -10,908 0.01% 32,445,618
2021-06-03 2021-06-01 220.606 159,683 +9,162 0.01% 35,227,086
2021-06-02 2021-05-31 229.660 150,521 +2,618 0.01% 34,568,626
2021-06-01 2021-05-28 235.161 147,903 -2,792 0.01% 34,780,967
2021-05-31 2021-05-27 237.911 150,695 -2,880 0.01% 35,852,009
2021-05-28 2021-05-26 234.015 153,575 -87 0.01% 35,938,800
2021-05-27 2021-05-25 231.723 153,662 -3,316 0.01% 35,606,964
2021-05-26 2021-05-24 223.357 156,978 -611 0.01% 35,062,101
2021-05-25 2021-05-21 222.898 157,589 -8,355 0.01% 35,126,333
2021-05-24 2021-05-20 213.387 165,944 -1,745 0.01% 35,410,213
2021-05-21 2021-05-18 209.719 167,689 -8,377 0.01% 35,167,620
2021-05-20 2021-05-17 198.259 176,066 +3,316 0.01% 34,906,709
2021-05-18 2021-05-14 200.437 172,750 +12,914 0.01% 34,625,430
2021-05-17 2021-05-13 199.749 159,836 +2,533 0.01% 31,927,087
2021-05-14 2021-05-12 206.052 157,303 -1,221 0.01% 32,412,610
2021-05-13 2021-05-11 203.416 158,524 +1,745 0.01% 32,246,359
2021-05-12 2021-05-10 209.146 156,779 +174 0.01% 32,789,747
2021-05-11 2021-05-07 203.187 156,605 -261 0.01% 31,820,109
2021-05-10 2021-05-06 206.396 156,866 -2,531 0.01% 32,376,496
2021-05-07 2021-05-05 197.113 159,397 +960 0.01% 31,419,256
2021-05-06 2021-05-04 199.176 158,437 -1,571 0.01% 31,556,853
2021-05-05 2021-05-03 194.477 160,008 +1,309 0.01% 31,117,941
2021-05-04 2021-04-30 195.738 158,699 +2,007 0.01% 31,063,427
2021-05-03 2021-04-29 201.124 156,692 -87 0.01% 31,514,560
2021-04-30 2021-04-28 199.864 156,779 -1,658 0.01% 31,334,421
2021-04-29 2021-04-27 195.050 158,437 +174 0.01% 30,903,202
2021-04-28 2021-04-26 194.248 158,263 +1,309 0.01% 30,742,303
2021-04-27 2021-04-23 198.259 156,954 -1,134 0.01% 31,117,579
2021-04-26 2021-04-22 197.113 158,088 -436 0.01% 31,161,235
2021-04-23 2021-04-21 193.904 158,524 +17,975 0.01% 30,738,501
2021-04-22 2021-04-20 200.437 140,549 -1,047 0.01% 28,171,170
2021-04-21 2021-04-19 201.812 141,596 +611 0.01% 28,575,751
2021-04-20 2021-04-16 202.385 140,985 -3,840 0.01% 28,533,229
2021-04-19 2021-04-15 197.113 144,825 -5,755 0.01% 28,546,922
2021-04-16 2021-04-14 194.248 150,580 -262 0.01% 29,249,894
2021-04-15 2021-04-13 193.561 150,842 +2,531 0.01% 29,197,068
2021-04-14 2021-04-12 185.882 148,311 +1,657 0.01% 27,568,397
2021-04-13 2021-04-09 191.498 146,654 +2,967 0.01% 28,083,916
2021-04-12 2021-04-08 195.853 143,687 -6,195 0.01% 28,141,474
2021-04-09 2021-04-07 182.903 149,882 +1,396 0.01% 27,413,827
2021-04-08 2021-04-01 187.143 148,486 -1,832 0.01% 27,788,109
2021-04-07 2021-03-31 184.622 150,318 -873 0.01% 27,751,971
2021-03-31 2021-03-29 166.171 151,191 +5,323 0.01% 25,123,564
2021-03-30 2021-03-26 170.755 145,868 +4,625 0.01% 24,907,699
2021-03-29 2021-03-25 174.651 141,243 +872 0.01% 24,668,299
2021-03-26 2021-03-24 182.101 140,371 +698 0.01% 25,561,633
2021-03-25 2021-03-23 185.539 139,673 +1,135 0.01% 25,914,726
2021-03-24 2021-03-22 189.320 138,538 -698 0.01% 26,228,066
2021-03-23 2021-03-19 195.165 139,236 -1,309 0.01% 27,173,995
2021-03-22 2021-03-18 197.113 140,545 +785 0.01% 27,703,278
2021-03-19 2021-03-17 193.904 139,760 +87 0.01% 27,100,079
2021-03-18 2021-03-16 189.664 139,673 -1,134 0.01% 26,490,964
2021-03-17 2021-03-15 184.049 140,807 +5,158 0.01% 25,915,351
2021-03-16 2021-03-12 185.997 135,649 +2,007 0.01% 25,230,301
2021-03-15 2021-03-11 187.601 133,642 +1,309 0.01% 25,071,421
2021-03-12 2021-03-10 179.465 132,333 -7,854 0.01% 23,749,104
2021-03-11 2021-03-09 177.516 140,187 -2,268 0.01% 24,885,506
2021-03-10 2021-03-08 175.912 142,455 +1,047 0.01% 25,059,557
2021-03-09 2021-03-05 183.934 141,408 -8,203 0.01% 26,009,759
2021-03-08 2021-03-04 185.195 149,611 +611 0.01% 27,707,171
2021-03-05 2021-03-03 190.581 149,000 +611 0.01% 28,396,566
2021-03-04 2021-03-02 186.570 148,389 +1,920 0.01% 27,684,929
2021-03-03 2021-03-01 190.237 146,469 +13,001 0.01% 27,863,849
2021-03-02 2021-02-26 184.622 133,468 -2,705 0.01% 24,641,095
2021-03-01 2021-02-25 189.664 136,173 +6,196 0.01% 25,827,140
2021-02-26 2021-02-24 191.383 129,977 +3,665 0.01% 24,875,412
2021-02-25 2021-02-23 201.583 126,312 +785 0.01% 25,462,308
2021-02-24 2021-02-22 206.167 125,527 +4,974 0.01% 25,879,484
2021-02-23 2021-02-19 208.573 120,553 +436 0.01% 25,144,136
2021-02-22 2021-02-18 207.542 120,117 +11,169 0.01% 24,929,309
2021-02-19 2021-02-17 208.000 108,948 -1,606 0.01% 22,661,215
2021-02-18 2021-02-16 211.897 110,554 -349 0.01% 23,426,029
2021-02-17 2021-02-11 207.656 110,903 +960 0.01% 23,029,727
2021-02-16 2021-02-09 198.718 109,943 +349 0.01% 21,847,612
2021-02-10 2021-02-08 201.926 109,594 +523 0.01% 22,129,927
2021-02-09 2021-02-05 196.082 109,071 -2,530 0.01% 21,386,840
2021-02-08 2021-02-04 191.383 111,601 -88 0.01% 21,358,555
2021-02-05 2021-02-03 190.008 111,689 -174 0.01% 21,221,801
2021-02-04 2021-02-02 188.060 111,863 +174 0.01% 21,036,929
2021-02-03 2021-02-01 185.653 111,689 -9,773 0.01% 20,735,415
2021-02-02 2021-01-29 174.308 121,462 +2,618 0.01% 21,171,759
2021-02-01 2021-01-28 171.901 118,844 -960 0.01% 20,429,410
2021-01-29 2021-01-27 179.121 119,804 +786 0.01% 21,459,401
2021-01-28 2021-01-26 179.006 119,018 +698 0.01% 21,304,973
2021-01-27 2021-01-25 187.028 118,320 -7,330 0.01% 22,129,195
2021-01-26 2021-01-22 177.402 125,650 +761 0.01% 22,290,549
2021-01-25 2021-01-21 178.090 124,889 -1,484 0.01% 22,241,420
2021-01-22 2021-01-20 179.350 126,373 -4,886 0.01% 22,665,012
2021-01-21 2021-01-19 176.485 131,259 -14,660 0.01% 23,165,257
2021-01-19 2021-01-15 166.744 145,919 -174 0.01% 24,331,123
2021-01-18 2021-01-14 167.432 146,093 +1,286 0.01% 24,460,590
2021-01-15 2021-01-13 168.807 144,807 +4,363 0.01% 24,444,413
2021-01-14 2021-01-12 172.245 140,444 +523 0.01% 24,190,758
2021-01-13 2021-01-11 173.735 139,921 +611 0.01% 24,309,130
2021-01-12 2021-01-08 173.047 139,310 -611 0.01% 24,107,188
2021-01-11 2021-01-07 168.348 139,921 +3,753 0.01% 23,555,482
2021-01-08 2021-01-06 173.391 136,168 +959 0.01% 23,610,289
2021-01-07 2021-01-05 173.047 135,209 +1,222 0.01% 23,397,522
2021-01-06 2021-01-04 172.359 133,987 +2,007 0.01% 23,093,928
2021-01-05 2020-12-31 174.193 131,980 +873 0.01% 22,990,003
2021-01-04 2020-12-29 169.838 131,107 +872 0.01% 22,266,984
2020-12-30 2020-12-28 169.036 130,235 +3,665 0.01% 22,014,410
2020-12-29 2020-12-24 171.557 126,570 -2,094 0.01% 21,714,003
2020-12-28 2020-12-22 162.618 128,664 -524 0.01% 20,923,135
2020-12-22 2020-12-18 162.045 129,188 -8,726 0.01% 20,934,322
2020-12-21 2020-12-17 160.097 137,914 -3,403 0.01% 22,079,644
2020-12-18 2020-12-16 160.212 141,317 +1,833 0.01% 22,640,650
2020-12-17 2020-12-15 161.931 139,484 -3,161 0.01% 22,586,756
2020-12-16 2020-12-14 158.607 142,645 -8,028 0.01% 22,624,550
2020-12-15 2020-12-11 159.066 150,673 +1,047 0.01% 23,966,919
2020-12-14 2020-12-10 159.295 149,626 -4,188 0.01% 23,834,672
2020-12-11 2020-12-09 157.118 153,814 -6,545 0.01% 24,166,882
2020-12-10 2020-12-08 152.304 160,359 -2,268 0.01% 24,423,372
2020-12-09 2020-12-07 149.439 162,627 +8,115 0.01% 24,302,869
2020-12-08 2020-12-04 153.221 154,512 -5,847 0.01% 23,674,506
2020-12-07 2020-12-03 152.992 160,359 -349 0.01% 24,533,636
2020-12-04 2020-12-02 152.648 160,708 -712 0.01% 24,531,778
2020-12-03 2020-12-01 151.617 161,420 +3,578 0.01% 24,473,974
2020-12-02 2020-11-30 150.356 157,842 +8,202 0.01% 23,732,512
2020-12-01 2020-11-27 155.169 149,640 +611 0.01% 23,219,543
2020-11-30 2020-11-26 154.940 149,029 +2,007 0.01% 23,090,577
2020-11-27 2020-11-25 154.826 147,022 +524 0.01% 22,762,763
2020-11-26 2020-11-24 157.805 146,498 +960 0.01% 23,118,143
2020-11-25 2020-11-23 156.888 145,538 -6,981 0.01% 22,833,220
2020-11-24 2020-11-20 161.243 152,519 +2,269 0.01% 24,592,651
2020-11-23 2020-11-19 161.931 150,250 +12,041 0.01% 24,330,103
2020-11-20 2020-11-18 162.389 138,209 -2,705 0.01% 22,443,650
2020-11-19 2020-11-17 158.378 140,914 +3,578 0.01% 22,317,703
2020-11-18 2020-11-16 160.785 137,336 +4,450 0.01% 22,081,541
2020-11-17 2020-11-13 154.711 132,886 -291 0.01% 20,558,920
2020-11-16 2020-11-12 154.253 133,177 +4,101 0.01% 20,542,893
2020-11-13 2020-11-11 152.190 129,076 +6,283 0.01% 19,644,043
2020-11-12 2020-11-10 164.452 122,793 -4,538 0.01% 20,193,557
2020-11-11 2020-11-09 161.014 127,331 +4,189 0.01% 20,502,073
2020-11-10 2020-11-06 163.421 123,142 -873 0.01% 20,123,941
2020-11-09 2020-11-05 163.879 124,015 -9,686 0.01% 20,323,456
2020-11-06 2020-11-04 156.774 133,701 +8,901 0.01% 20,960,810
2020-11-05 2020-11-03 157.920 124,800 -3,578 0.01% 19,708,388
2020-11-04 2020-11-02 153.565 128,378 +1,571 0.01% 19,714,361
2020-11-03 2020-10-30 153.450 126,807 +2,967 0.01% 19,458,579
2020-11-02 2020-10-29 159.753 123,840 -873 0.01% 19,783,860
2020-10-30 2020-10-28 160.899 124,713 -524 0.01% 20,066,246
2020-10-29 2020-10-27 160.556 125,237 +1,484 0.01% 20,107,501
2020-10-28 2020-10-23 160.441 123,753 -960 0.01% 19,855,054
2020-10-27 2020-10-22 161.587 124,713 -2,618 0.01% 20,152,000
2020-10-23 2020-10-21 164.910 127,331 +698 0.01% 20,998,209
2020-10-22 2020-10-20 157.920 126,633 +3,054 0.01% 19,997,855
2020-10-21 2020-10-19 154.826 123,579 +1,135 0.01% 19,133,188
2020-10-20 2020-10-16 153.565 122,444 +2,437 0.01% 18,803,107
2020-10-19 2020-10-15 156.545 120,007 +4,799 0.01% 18,786,444
2020-10-16 2020-10-14 156.430 115,208 -9,337 0.01% 18,021,984
2020-10-14 2020-10-09 155.169 124,545 +786 0.01% 19,325,568
2020-10-12 2020-10-08 154.253 123,759 -4,363 0.01% 19,090,142
2020-10-09 2020-10-07 153.565 128,122 +174 0.01% 19,675,049
2020-10-08 2020-10-06 152.992 127,948 -2,879 0.01% 19,575,014
2020-10-07 2020-10-05 153.909 130,827 -22,688 0.01% 20,135,420
2020-10-06 2020-09-30 149.554 153,515 +2,618 0.01% 22,958,771
2020-10-05 2020-09-29 148.064 150,897 +1,571 0.01% 22,342,431
2020-09-30 2020-09-28 146.460 149,326 -1,309 0.01% 21,870,242
2020-09-29 2020-09-25 146.231 150,635 -262 0.01% 22,027,432
2020-09-28 2020-09-24 145.084 150,897 -1,832 0.01% 21,892,816
2020-09-25 2020-09-23 146.231 152,729 -88 0.01% 22,333,639
2020-09-24 2020-09-22 144.397 152,817 +9,250 0.01% 22,066,300
2020-09-23 2020-09-21 144.970 143,567 -3,229 0.01% 20,812,893
2020-09-22 2020-09-18 148.293 146,796 -872 0.01% 21,768,866
2020-09-21 2020-09-17 147.147 147,668 -88 0.01% 21,728,949
2020-09-18 2020-09-16 150.242 147,756 -610 0.01% 22,199,088
2020-09-17 2020-09-15 150.700 148,366 +12,799 0.01% 22,358,746
2020-09-16 2020-09-14 145.658 135,567 +960 0.01% 19,746,351
2020-09-15 2020-09-11 146.231 134,607 -1,571 0.01% 19,683,650
2020-09-14 2020-09-10 141.532 136,178 +611 0.01% 19,273,528
2020-09-11 2020-09-09 142.563 135,567 +611 0.01% 19,326,877
2020-09-10 2020-09-08 142.449 134,956 -1,135 0.01% 19,224,304
2020-09-09 2020-09-07 142.334 136,091 +11,344 0.01% 19,370,387
2020-09-08 2020-09-04 145.436 124,747 -4,363 0.01% 18,142,670
2020-09-07 2020-09-03 148.090 129,110 +2,482 0.01% 19,119,964
2020-09-04 2020-09-02 150.861 126,628 +2,599 0.01% 19,103,189
2020-09-03 2020-09-01 147.629 124,029 +4,591 0.01% 18,310,252
2020-09-02 2020-08-31 144.281 119,438 -1,212 0.01% 17,232,690
2020-09-01 2020-08-28 146.590 120,650 +5,631 0.01% 17,686,080
2020-08-31 2020-08-27 144.974 115,019 -8,490 0.01% 16,674,767
2020-08-28 2020-08-26 144.397 123,509 +5,284 0.01% 17,834,316
2020-08-27 2020-08-25 137.587 118,225 -4,072 0.01% 16,266,200
2020-08-26 2020-08-24 127.545 122,297 +174 0.01% 15,598,349
2020-08-25 2020-08-21 126.160 122,123 -8,664 0.01% 15,407,003
2020-08-24 2020-08-20 124.659 130,787 -1,386 0.01% 16,303,801
2020-08-20 2020-08-18 127.083 132,173 +520 0.01% 16,796,957
2020-08-18 2020-08-14 124.775 131,653 -4,679 0.01% 16,426,952
2020-08-17 2020-08-13 126.044 136,332 -3,290 0.01% 17,183,870
2020-08-14 2020-08-12 121.658 139,622 -2,513 0.01% 16,986,152
2020-08-13 2020-08-11 121.312 142,135 -14,208 0.01% 17,242,661
2020-08-12 2020-08-10 114.329 156,343 -14,728 0.01% 17,874,482
2020-08-11 2020-08-07 111.962 171,071 +3,032 0.01% 19,153,523
2020-08-10 2020-08-06 111.328 168,039 +1,040 0.01% 18,707,375
2020-08-07 2020-08-05 111.212 166,999 -18,367 0.01% 18,572,319
2020-08-06 2020-08-04 108.442 185,366 -16,374 0.01% 20,101,451
2020-08-05 2020-08-03 104.864 201,740 +19,060 0.02% 21,155,217
2020-08-04 2020-07-31 106.768 182,680 +3,379 0.01% 19,504,431
2020-08-03 2020-07-30 107.519 179,301 -7,191 0.01% 19,278,184
2020-07-31 2020-07-29 108.961 186,492 -5,198 0.01% 20,320,423
2020-07-30 2020-07-28 107.980 191,690 -4,332 0.01% 20,698,734
2020-07-29 2020-07-27 105.095 196,022 +1,559 0.02% 20,600,858
2020-07-28 2020-07-24 105.037 194,463 -433 0.01% 20,425,793
2020-07-27 2020-07-23 107.057 194,896 -1,386 0.01% 20,864,952
2020-07-24 2020-07-22 105.037 196,282 +7,104 0.02% 20,616,855
2020-07-23 2020-07-21 108.788 189,178 -2,599 0.01% 20,580,339
2020-07-22 2020-07-20 108.038 191,777 +1,299 0.01% 20,719,197
2020-07-21 2020-07-17 109.712 190,478 -2,165 0.01% 20,897,652
2020-07-20 2020-07-16 108.500 192,643 -10,657 0.01% 20,901,701
2020-07-17 2020-07-15 110.577 203,300 -22,771 0.02% 22,480,369
2020-07-16 2020-07-14 105.614 226,071 +18,973 0.02% 23,876,271
2020-07-15 2020-07-13 107.634 207,098 -86 0.02% 22,290,781
2020-07-14 2020-07-10 107.865 207,184 +17,067 0.02% 22,347,866
2020-07-13 2020-07-09 110.577 190,117 -4,678 0.01% 21,022,628
2020-07-10 2020-07-08 110.000 194,795 +3,118 0.01% 21,427,487
2020-07-09 2020-07-07 110.750 191,677 -1,732 0.01% 21,228,315
2020-07-08 2020-07-06 109.077 193,409 -3,812 0.01% 21,096,433
2020-07-07 2020-07-03 108.269 197,221 +4,158 0.02% 21,352,884
2020-07-06 2020-07-02 107.865 193,063 +1,213 0.01% 20,824,707
2020-07-03 2020-06-30 107.807 191,850 -433 0.01% 20,682,795
2020-07-02 2020-06-29 109.135 192,283 -5,891 0.01% 20,984,710
2020-06-30 2020-06-26 111.443 198,174 +5,371 0.02% 22,085,106
2020-06-29 2020-06-24 113.405 192,803 -77,799 0.01% 21,864,869
2020-06-26 2020-06-23 114.617 270,602 -1,386 0.02% 31,015,643
2020-06-24 2020-06-22 111.616 271,988 +433 0.02% 30,358,252
2020-06-23 2020-06-19 112.713 271,555 -347 0.02% 30,607,693
2020-06-22 2020-06-18 110.000 271,902 +1,993 0.02% 29,909,272
2020-06-18 2020-06-16 111.154 269,909 -1,213 0.02% 30,001,585
2020-06-17 2020-06-15 105.614 271,122 +12,210 0.02% 28,634,289
2020-06-16 2020-06-12 110.231 258,912 +2,685 0.02% 28,540,140
2020-06-15 2020-06-11 113.578 256,227 +6,498 0.02% 29,101,846
2020-06-12 2020-06-10 117.272 249,729 +347 0.02% 29,286,214
2020-06-11 2020-06-09 117.965 249,382 -14,035 0.02% 29,418,230
2020-06-10 2020-06-08 117.272 263,417 +8,577 0.02% 30,891,433
2020-06-09 2020-06-05 117.734 254,840 -867 0.02% 30,003,251
2020-06-08 2020-06-04 116.118 255,707 -5,978 0.02% 29,692,115
2020-06-05 2020-06-03 112.713 261,685 -4,591 0.02% 29,495,219
2020-06-04 2020-06-02 112.263 266,276 +5,198 0.02% 29,892,970
2020-06-03 2020-06-01 111.972 261,078 -6,290 0.02% 29,233,298
2020-06-02 2020-05-29 107.481 267,368 -9,174 0.02% 28,736,976
2020-06-01 2020-05-28 107.364 276,542 -22,034 0.02% 29,690,751
2020-05-29 2020-05-27 103.924 298,576 -3,944 0.02% 31,029,080
2020-05-28 2020-05-26 105.906 302,520 -26,492 0.02% 32,038,800
2020-05-27 2020-05-25 102.291 329,012 +7,459 0.03% 33,654,848
2020-05-26 2020-05-22 100.891 321,553 +5,058 0.02% 32,441,802
2020-05-25 2020-05-21 104.798 316,495 +8,488 0.02% 33,168,149
2020-05-22 2020-05-20 108.881 308,007 -6,344 0.02% 33,535,996
2020-05-21 2020-05-19 109.580 314,351 -23,578 0.02% 34,446,724
2020-05-20 2020-05-18 104.798 337,929 -686 0.03% 35,414,396
2020-05-19 2020-05-15 104.507 338,615 +9,174 0.03% 35,387,550
2020-05-18 2020-05-14 103.107 329,441 +23,834 0.03% 33,967,705
2020-05-15 2020-05-13 108.122 305,607 -3,087 0.02% 33,042,989
2020-05-14 2020-05-12 106.723 308,694 +11,146 0.02% 32,944,702
2020-05-13 2020-05-11 109.056 297,548 -19,719 0.02% 32,449,271
2020-05-12 2020-05-08 106.548 317,267 +6,944 0.02% 33,804,129
2020-05-11 2020-05-07 106.606 310,323 -5,744 0.02% 33,082,358
2020-05-08 2020-05-06 106.431 316,067 -943 0.02% 33,639,406
2020-05-07 2020-05-05 105.906 317,010 -7,373 0.02% 33,573,383
2020-05-06 2020-05-04 101.299 324,383 -6,173 0.03% 32,859,746
2020-05-04 2020-04-28 105.265 330,556 +5,058 0.03% 34,795,938
2020-04-29 2020-04-27 105.673 325,498 -7,973 0.03% 34,396,386
2020-04-28 2020-04-24 101.532 333,471 +9,088 0.03% 33,858,144
2020-04-27 2020-04-23 102.699 324,383 -8,231 0.03% 33,313,767
2020-04-24 2020-04-22 104.507 332,614 +686 0.03% 34,760,405
2020-04-23 2020-04-21 102.874 331,928 +12,260 0.03% 34,146,703
2020-04-22 2020-04-20 109.289 319,668 +3,687 0.02% 34,936,151
2020-04-21 2020-04-17 109.464 315,981 -9,435 0.02% 34,588,485
2020-04-20 2020-04-16 103.807 325,416 -2,229 0.03% 33,780,433
2020-04-17 2020-04-15 106.723 327,645 +1,543 0.03% 34,967,206
2020-04-16 2020-04-14 103.807 326,102 -3,772 0.03% 33,851,644
2020-04-15 2020-04-09 102.174 329,874 -13,632 0.03% 33,704,547
2020-04-14 2020-04-08 96.809 343,506 +7,373 0.03% 33,254,369
2020-04-09 2020-04-07 97.975 336,133 +1,972 0.03% 32,932,654
2020-04-08 2020-04-06 96.517 334,161 +172 0.03% 32,252,253
2020-04-07 2020-04-03 90.860 333,989 -3,258 0.03% 30,346,312
2020-04-06 2020-04-02 91.327 337,247 +17,833 0.03% 30,799,676
2020-04-03 2020-04-01 92.260 319,414 +5,316 0.02% 29,469,090
2020-04-02 2020-03-31 96.109 314,098 +685 0.02% 30,187,606
2020-04-01 2020-03-30 95.351 313,413 +343 0.02% 29,884,161
2020-03-31 2020-03-27 96.634 313,070 +12,947 0.02% 30,253,126
2020-03-30 2020-03-26 92.668 300,123 -1,029 0.02% 27,811,824
2020-03-27 2020-03-25 94.884 301,152 -8,831 0.02% 28,574,564
2020-03-26 2020-03-24 85.728 309,983 +12,346 0.02% 26,574,280
2020-03-25 2020-03-23 85.320 297,637 -12,089 0.02% 25,394,376
2020-03-24 2020-03-20 93.834 309,726 +2,744 0.02% 29,062,971
2020-03-23 2020-03-19 88.819 306,982 +857 0.02% 27,265,855
2020-03-20 2020-03-18 91.560 306,125 +9,259 0.02% 28,028,816
2020-03-19 2020-03-17 95.876 296,866 -52,641 0.02% 28,462,207
2020-03-18 2020-03-16 91.035 349,507 +8,916 0.03% 31,817,429
2020-03-17 2020-03-13 98.033 340,591 +3,803 0.03% 33,389,290
2020-03-16 2020-03-12 105.032 336,788 +24,607 0.03% 35,373,385
2020-03-13 2020-03-11 112.205 312,181 +32,236 0.02% 35,028,201
2020-03-12 2020-03-10 115.587 279,945 +2,487 0.02% 32,358,074
2020-03-11 2020-03-09 113.546 277,458 +7,116 0.02% 31,504,276
2020-03-10 2020-03-06 120.019 270,342 +1,886 0.02% 32,446,301
2020-03-09 2020-03-05 124.568 268,456 -11,060 0.02% 33,441,108
2020-03-06 2020-03-04 119.670 279,516 -26,321 0.02% 33,449,554
2020-03-05 2020-03-03 116.404 305,837 +2,229 0.02% 35,600,563
2020-03-04 2020-03-02 117.920 303,608 -257 0.02% 35,801,454
2020-03-03 2020-02-28 111.680 303,865 +9,088 0.02% 33,935,618
2020-03-02 2020-02-27 116.229 294,777 +6,344 0.02% 34,261,565
2020-02-28 2020-02-26 117.337 288,433 +4,802 0.02% 33,843,808
2020-02-27 2020-02-25 118.853 283,631 +111,199 0.02% 33,710,421
2020-02-26 2020-02-24 119.086 172,432 +3,430 0.01% 20,534,300
2020-02-25 2020-02-21 121.302 169,002 +6,687 0.01% 20,500,360
2020-02-24 2020-02-20 122.469 162,315 +28,036 0.01% 19,878,529
2020-02-21 2020-02-19 125.268 134,279 +429 0.01% 16,820,879
2020-02-20 2020-02-18 123.752 133,850 +1,972 0.01% 16,564,184
2020-02-19 2020-02-17 126.434 131,878 -343 0.01% 16,673,928
2020-02-18 2020-02-14 123.752 132,221 +1,371 0.01% 16,362,593
2020-02-17 2020-02-13 125.618 130,850 +66 0.01% 16,437,120
2020-02-14 2020-02-12 127.718 130,784 -2,830 0.01% 16,703,406
2020-02-13 2020-02-11 124.918 133,614 +2,229 0.01% 16,690,822
2020-02-12 2020-02-10 121.302 131,385 +3,258 0.01% 15,937,325
2020-02-11 2020-02-07 126.551 128,127 +686 0.01% 16,214,617
2020-02-10 2020-02-06 128.884 127,441 -600 0.01% 16,425,090
2020-02-07 2020-02-05 126.434 128,041 +4,030 0.01% 16,188,799
2020-02-06 2020-02-04 123.052 124,011 +2,658 0.01% 15,259,804
2020-02-05 2020-02-03 121.536 121,353 +3,000 0.01% 14,748,727
2020-02-03 2020-01-30 119.903 118,353 -1,800 0.01% 14,190,859
2020-01-31 2020-01-29 124.102 120,153 -2,401 0.01% 14,911,198
2020-01-30 2020-01-24 130.167 122,554 +1,029 0.01% 15,952,472
2020-01-29 2020-01-22 133.783 121,525 -772 0.01% 16,257,934
2020-01-23 2020-01-21 127.834 122,297 -342 0.01% 15,633,732
2020-01-22 2020-01-20 132.850 122,639 +2,143 0.01% 16,292,533
2020-01-21 2020-01-17 136.815 120,496 +857 0.01% 16,485,683
2020-01-20 2020-01-16 136.349 119,639 -36,695 0.01% 16,312,615
2020-01-17 2020-01-15 132.616 156,334 -8,087 0.01% 20,732,430
2020-01-16 2020-01-14 134.133 164,421 -600 0.01% 22,054,206
2020-01-15 2020-01-13 131.800 165,021 +771 0.01% 21,749,734
2020-01-14 2020-01-10 131.800 164,250 +1,201 0.01% 21,648,117
2020-01-13 2020-01-09 131.800 163,049 +1,286 0.01% 21,489,825
2020-01-10 2020-01-08 130.633 161,763 +428 0.01% 21,131,655
2020-01-09 2020-01-07 132.733 161,335 -943 0.01% 21,414,461
2020-01-07 2020-01-03 132.383 162,278 +2,401 0.01% 21,482,845
2020-01-06 2020-01-02 133.783 159,877 -2,058 0.01% 21,388,765
2020-01-03 2019-12-31 132.850 161,935 -1,715 0.01% 21,512,989
2020-01-02 2019-12-27 129.467 163,650 -428 0.01% 21,187,284
2019-12-30 2019-12-24 128.301 164,078 -2,744 0.01% 21,051,320
2019-12-27 2019-12-20 125.385 166,822 -429 0.01% 20,916,937
2019-12-20 2019-12-18 124.218 167,251 +858 0.01% 20,775,650
2019-12-19 2019-12-17 125.501 166,393 -3,515 0.01% 20,882,554
2019-12-18 2019-12-16 123.402 169,908 +1,800 0.01% 20,966,976
2019-12-17 2019-12-13 126.434 168,108 -877 0.01% 21,254,650
2019-12-16 2019-12-12 124.802 168,985 +600 0.01% 21,089,595
2019-12-13 2019-12-11 123.169 168,385 +600 0.01% 20,739,755
2019-12-12 2019-12-10 122.002 167,785 +3,087 0.01% 20,470,154
2019-12-11 2019-12-09 126.434 164,698 -1,886 0.01% 20,823,508
2019-12-10 2019-12-06 125.968 166,584 -11,489 0.01% 20,984,245
2019-12-09 2019-12-05 123.635 178,073 -857 0.01% 22,016,092
2019-12-06 2019-12-04 121.652 178,930 +428 0.01% 21,767,260
2019-12-05 2019-12-03 122.935 178,502 -11,317 0.01% 21,944,212
2019-12-04 2019-12-02 120.836 189,819 +3,687 0.01% 22,936,953
2019-12-03 2019-11-29 120.369 186,132 +1,286 0.01% 22,404,592
2019-12-02 2019-11-28 122.469 184,846 +13,718 0.01% 22,637,875
2019-11-29 2019-11-27 127.134 171,128 -343 0.01% 21,756,241
2019-11-28 2019-11-26 126.784 171,471 -43,726 0.01% 21,739,849
2019-11-27 2019-11-25 126.085 215,197 -2,829 0.02% 27,133,024
2019-11-26 2019-11-22 122.236 218,026 +42,011 0.02% 26,650,531
2019-11-25 2019-11-21 120.603 176,015 -86 0.01% 21,227,875
2019-11-22 2019-11-20 123.285 176,101 +1,114 0.01% 21,710,664
2019-11-21 2019-11-19 124.802 174,987 -257 0.01% 21,838,654
2019-11-20 2019-11-18 122.585 175,244 -428 0.01% 21,482,369
2019-11-19 2019-11-15 120.836 175,672 -686 0.01% 21,227,488
2019-11-18 2019-11-14 119.203 176,358 +2,381 0.01% 21,022,403
2019-11-15 2019-11-13 120.136 173,977 +515 0.01% 20,900,918
2019-11-14 2019-11-12 122.819 173,462 +1,029 0.01% 21,304,386
2019-11-13 2019-11-11 122.352 172,433 +1,972 0.01% 21,097,557
2019-11-11 2019-11-07 126.551 170,461 +85 0.01% 21,572,033
2019-11-08 2019-11-06 127.134 170,376 +943 0.01% 21,660,636
2019-11-07 2019-11-05 127.718 169,433 -857 0.01% 21,639,560
2019-11-06 2019-11-04 127.134 170,290 +2,058 0.01% 21,649,703
2019-11-05 2019-11-01 126.434 168,232 +857 0.01% 21,270,328
2019-10-30 2019-10-28 125.618 167,375 -4,544 0.01% 21,025,319
2019-10-29 2019-10-25 123.635 171,919 +257 0.01% 21,255,241
2019-10-28 2019-10-24 123.868 171,662 -171 0.01% 21,263,511
2019-10-25 2019-10-23 123.868 171,833 +171 0.01% 21,284,693
2019-10-24 2019-10-22 125.035 171,662 +3,858 0.01% 21,463,733
2019-10-23 2019-10-21 123.169 167,804 +429 0.01% 20,668,194
2019-10-22 2019-10-18 124.335 167,375 +17,405 0.01% 20,810,576
2019-10-21 2019-10-17 126.668 149,970 -4,287 0.01% 18,996,365
2019-10-18 2019-10-16 126.434 154,257 -12,003 0.01% 19,503,406
2019-10-17 2019-10-15 125.618 166,260 -1,995 0.01% 20,885,255
2019-10-16 2019-10-14 123.752 168,255 -1,201 0.01% 20,821,867
2019-10-15 2019-10-11 124.218 169,456 +2,658 0.01% 21,049,552
2019-10-11 2019-10-09 120.486 166,798 -3,429 0.01% 20,096,825
2019-10-10 2019-10-08 121.302 170,227 -600 0.01% 20,648,955
2019-10-09 2019-10-04 121.302 170,827 -2,144 0.01% 20,721,737
2019-10-08 2019-10-03 120.486 172,971 +4,544 0.01% 20,840,585
2019-10-03 2019-09-30 119.436 168,427 +1,715 0.01% 20,116,294
2019-10-02 2019-09-27 119.786 166,712 +3,601 0.01% 19,969,795
2019-09-30 2019-09-26 122.119 163,111 +600 0.01% 19,918,940
2019-09-27 2019-09-25 120.136 162,511 +171 0.01% 19,523,437
2019-09-26 2019-09-24 120.719 162,340 +43,126 0.01% 19,597,568
2019-09-25 2019-09-23 120.136 119,214 +3,944 0.01% 14,321,905
2019-09-24 2019-09-20 121.302 115,270 +6,687 0.01% 13,982,535
2019-09-20 2019-09-18 124.568 108,583 +1,457 0.01% 13,526,000
2019-09-19 2019-09-17 125.268 107,126 +944 0.01% 13,419,473
2019-09-18 2019-09-16 128.301 106,182 +85 0.01% 13,623,224
2019-09-17 2019-09-13 131.333 106,097 -2,441 0.01% 13,934,064
2019-09-13 2019-09-11 126.201 108,538 +858 0.01% 13,697,628
2019-09-12 2019-09-10 129.117 107,680 -3,601 0.01% 13,903,334
2019-09-11 2019-09-09 129.117 111,281 +1,886 0.01% 14,368,285
2019-09-10 2019-09-06 131.100 109,395 -171 0.01% 14,341,682
2019-09-09 2019-09-05 129.359 109,566 +16,975 0.01% 14,173,357
2019-09-06 2019-09-04 129.006 92,591 -8,256 0.01% 11,944,821
2019-09-05 2019-09-03 126.419 100,847 +170 0.01% 12,748,987
2019-09-04 2019-09-02 126.654 100,677 -595 0.01% 12,751,175
2019-09-03 2019-08-30 125.243 101,272 -255 0.01% 12,683,620
2019-09-02 2019-08-29 124.655 101,527 +680 0.01% 12,655,860
2019-08-30 2019-08-28 120.422 100,847 +3,657 0.01% 12,144,151
2019-08-29 2019-08-27 123.479 97,190 +8,078 0.01% 12,000,936
2019-08-28 2019-08-26 129.124 89,112 -1,276 0.01% 11,506,487
2019-08-26 2019-08-22 135.239 90,388 -5,527 0.01% 12,223,986
2019-08-22 2019-08-20 131.358 95,915 +1,191 0.01% 12,599,228
2019-08-21 2019-08-19 131.005 94,724 +2,551 0.01% 12,409,362
2019-08-20 2019-08-16 129.712 92,173 -85 0.01% 11,955,933
2019-08-19 2019-08-15 123.832 92,258 +40 0.01% 11,424,485
2019-08-15 2019-08-13 123.597 92,218 -851 0.01% 11,397,842
2019-08-13 2019-08-09 124.302 93,069 -2,551 0.01% 11,568,692
2019-08-12 2019-08-08 124.890 95,620 +1,616 0.01% 11,942,012
2019-08-09 2019-08-07 124.185 94,004 +1,360 0.01% 11,673,860
2019-08-08 2019-08-06 123.479 92,644 +1,616 0.01% 11,439,600
2019-08-07 2019-08-05 121.010 91,028 +1,956 0.01% 11,015,256
2019-08-06 2019-08-02 121.598 89,072 -1,106 0.01% 10,830,936
2019-08-05 2019-08-01 128.183 90,178 -85 0.01% 11,559,294
2019-08-02 2019-07-31 127.830 90,263 +2,296 0.01% 11,538,346
2019-08-01 2019-07-30 133.475 87,967 -935 0.01% 11,741,400
2019-07-31 2019-07-29 131.358 88,902 -1,361 0.01% 11,678,013
2019-07-29 2019-07-25 130.888 90,263 -425 0.01% 11,814,332
2019-07-26 2019-07-24 131.593 90,688 +2,551 0.01% 11,933,948
2019-07-25 2019-07-23 132.652 88,137 -1,275 0.01% 11,691,537
2019-07-24 2019-07-22 130.065 89,412 -85 0.01% 11,629,343
2019-07-23 2019-07-19 129.477 89,497 -2,891 0.01% 11,587,774
2019-07-18 2019-07-16 129.829 92,388 -341 0.01% 11,994,686
2019-07-17 2019-07-15 126.302 92,729 +32 0.01% 11,711,812
2019-07-16 2019-07-12 125.596 92,697 +85 0.01% 11,642,364
2019-07-15 2019-07-11 126.302 92,612 +85 0.01% 11,697,035
2019-07-10 2019-07-08 124.655 92,527 +510 0.01% 11,533,964
2019-07-09 2019-07-05 128.183 92,017 -850 0.01% 11,795,023
2019-07-05 2019-07-03 128.889 92,867 -765 0.01% 11,969,505
2019-07-04 2019-07-02 131.358 93,632 -2,722 0.01% 12,299,337
2019-07-03 2019-06-28 126.302 96,354 -11,139 0.01% 12,169,655
2019-07-02 2019-06-27 125.361 107,493 -2,551 0.01% 13,475,399
2019-06-27 2019-06-25 121.362 110,044 +1,701 0.01% 13,355,197
2019-06-26 2019-06-24 124.302 108,343 -2,551 0.01% 13,467,286
2019-06-25 2019-06-21 122.891 110,894 -86 0.01% 13,627,888
2019-06-24 2019-06-20 121.362 110,980 -425 0.01% 13,468,792
2019-06-21 2019-06-19 121.362 111,405 -2,466 0.01% 13,520,371
2019-06-20 2019-06-18 116.364 113,871 -2,551 0.01% 13,250,527
2019-06-18 2019-06-14 114.365 116,422 -85 0.01% 13,314,624
2019-06-17 2019-06-13 114.659 116,507 -973 0.01% 13,358,598
2019-06-14 2019-06-12 113.660 117,480 -6,802 0.01% 13,352,729
2019-06-13 2019-06-11 113.836 124,282 +170 0.01% 14,147,765
2019-06-12 2019-06-10 114.012 124,112 +1,700 0.01% 14,150,306
2019-06-11 2019-06-06 109.720 122,412 -1,105 0.01% 13,431,047
2019-06-10 2019-06-05 110.073 123,517 +510 0.01% 13,595,864
2019-06-06 2019-06-04 109.955 123,007 +510 0.01% 13,525,261
2019-06-05 2019-06-03 110.249 122,497 -425 0.01% 13,505,198
2019-06-03 2019-05-30 109.849 122,922 +3,976 0.01% 13,502,810
2019-05-29 2019-05-27 112.936 118,946 +252 0.01% 13,433,314
2019-05-28 2019-05-24 112.936 118,694 -337 0.01% 13,404,854
2019-05-27 2019-05-23 113.471 119,031 +843 0.01% 13,506,523
2019-05-24 2019-05-22 114.777 118,188 +4,547 0.01% 13,565,257
2019-05-23 2019-05-21 116.915 113,641 +1,263 0.01% 13,286,285
2019-05-22 2019-05-20 118.874 112,378 -9,768 0.01% 13,358,822
2019-05-21 2019-05-17 120.655 122,146 -1,769 0.01% 14,737,566
2019-05-20 2019-05-16 119.587 123,915 -640 0.01% 14,818,565
2019-05-17 2019-05-15 117.805 124,555 +2,442 0.01% 14,673,227
2019-05-16 2019-05-14 117.271 122,113 +421 0.01% 14,320,290
2019-05-15 2019-05-10 122.080 121,692 -17,515 0.01% 14,856,207
2019-05-14 2019-05-09 118.458 139,207 +3,200 0.01% 16,490,232
2019-05-10 2019-05-08 120.299 136,007 +168 0.01% 16,361,515
2019-05-09 2019-05-07 123.505 135,839 +3,284 0.01% 16,776,857
2019-05-08 2019-05-06 121.962 132,555 +505 0.01% 16,166,625
2019-05-07 2019-05-03 127.899 132,050 -8,084 0.01% 16,889,116
2019-05-06 2019-05-02 125.049 140,134 +253 0.01% 17,523,655
2019-05-03 2019-04-30 125.049 139,881 -421 0.01% 17,492,017
2019-05-02 2019-04-29 125.524 140,302 -1,179 0.01% 17,611,309
2019-04-30 2019-04-26 122.912 141,481 +3,032 0.01% 17,389,667
2019-04-29 2019-04-25 123.387 138,449 -6,990 0.01% 17,082,765
2019-04-26 2019-04-24 121.605 145,439 +2,442 0.01% 17,686,163
2019-04-25 2019-04-23 121.962 142,997 +1,769 0.01% 17,440,148
2019-04-24 2019-04-18 124.099 141,228 +7,578 0.01% 17,526,286
2019-04-18 2019-04-16 123.268 133,650 +4,547 0.01% 16,474,761
2019-04-17 2019-04-15 123.743 129,103 -137 0.01% 15,975,588
2019-04-16 2019-04-12 122.555 129,240 +5,137 0.01% 15,839,061
2019-04-15 2019-04-11 123.387 124,103 +2,358 0.01% 15,312,660
2019-04-12 2019-04-10 126.118 121,745 +1,263 0.01% 15,354,244
2019-04-11 2019-04-09 126.949 120,482 -1,684 0.01% 15,295,112
2019-04-10 2019-04-08 126.237 122,166 +2,947 0.01% 15,421,848
2019-04-09 2019-04-04 127.899 119,219 -421 0.01% 15,248,038
2019-04-08 2019-04-03 126.831 119,640 -3,789 0.01% 15,174,013
2019-04-04 2019-04-02 124.693 123,429 +2,526 0.01% 15,390,733
2019-04-03 2019-04-01 127.068 120,903 -84 0.01% 15,362,916
2019-04-02 2019-03-29 124.931 120,987 -1,516 0.01% 15,114,968
2019-04-01 2019-03-28 122.793 122,503 +505 0.01% 15,042,501
2019-03-29 2019-03-27 122.555 121,998 +3,368 0.01% 14,951,515
2019-03-27 2019-03-25 119.705 118,630 +5,642 0.01% 14,200,638
2019-03-26 2019-03-22 127.662 112,988 -421 0.01% 14,424,261
2019-03-25 2019-03-21 125.406 113,409 +3,621 0.01% 14,222,117
2019-03-22 2019-03-20 126.593 109,788 +12,042 0.01% 13,898,402
2019-03-21 2019-03-19 127.187 97,746 +3,284 0.01% 12,432,007
2019-03-19 2019-03-15 124.337 94,462 +2,442 0.01% 11,745,097
2019-03-18 2019-03-14 126.118 92,020 -389 0.01% 11,605,385
2019-03-15 2019-03-13 122.199 92,409 +168 0.01% 11,292,301
2019-03-12 2019-03-08 120.299 92,241 +1,432 0.01% 11,096,506
2019-03-11 2019-03-07 123.862 90,809 -4,042 0.01% 11,247,759
2019-03-08 2019-03-06 121.130 94,851 +842 0.01% 11,489,335
2019-03-07 2019-03-05 121.605 94,009 +421 0.01% 11,431,999
2019-03-06 2019-03-04 121.487 93,588 -11,200 0.01% 11,369,689
2019-03-05 2019-03-01 121.724 104,788 -4,379 0.01% 12,755,228
2019-03-04 2019-02-28 116.380 109,167 -842 0.01% 12,704,871
2019-03-01 2019-02-27 114.836 110,009 +842 0.01% 12,633,029
2019-02-28 2019-02-26 116.974 109,167 +1,095 0.01% 12,769,691
2019-02-27 2019-02-25 117.330 108,072 +4,632 0.01% 12,680,107
2019-02-26 2019-02-22 119.587 103,440 -9,600 0.01% 12,370,031
2019-02-25 2019-02-21 115.964 113,040 +1,010 0.01% 13,108,627
2019-02-22 2019-02-20 116.202 112,030 -1,684 0.01% 13,018,111
2019-02-21 2019-02-19 115.608 113,714 -1,684 0.01% 13,146,274
2019-02-20 2019-02-18 114.658 115,398 -6,989 0.01% 13,231,326
2019-02-19 2019-02-15 112.521 122,387 +5,473 0.01% 13,771,058
2019-02-18 2019-02-14 115.371 116,914 +1,298 0.01% 13,488,452
2019-02-15 2019-02-13 114.896 115,616 -3,705 0.01% 13,283,781
2019-02-14 2019-02-12 113.352 119,321 +3,452 0.01% 13,525,260
2019-02-13 2019-02-11 114.183 115,869 -6,147 0.01% 13,230,289
2019-02-12 2019-02-08 115.074 122,016 +169 0.01% 14,040,849
2019-02-11 2019-02-04 108.067 121,847 -22,399 0.01% 13,167,673
2019-02-08 2019-01-31 106.523 144,246 -1,263 0.01% 15,365,582
2019-02-01 2019-01-30 106.523 145,509 +1,936 0.01% 15,500,121
2019-01-31 2019-01-29 106.523 143,573 -8,926 0.01% 15,293,892
2019-01-29 2019-01-25 106.523 152,499 -1,936 0.01% 16,244,720
2019-01-25 2019-01-23 106.523 154,435 -842 0.01% 16,450,950
2019-01-24 2019-01-22 106.523 155,277 +1,515 0.01% 16,540,642
2019-01-23 2019-01-21 106.523 153,762 -673 0.01% 16,379,259
2019-01-22 2019-01-18 106.523 154,435 -4,126 0.01% 16,450,950
2019-01-21 2019-01-17 106.523 158,561 +589 0.01% 16,890,465
2019-01-18 2019-01-16 106.523 157,972 +4,968 0.01% 16,827,723
2019-01-17 2019-01-15 106.523 153,004 -1,010 0.01% 16,298,515
2019-01-15 2019-01-11 109.136 154,014 +5,894 0.01% 16,808,483
2019-01-14 2019-01-10 110.621 148,120 +7,579 0.01% 16,385,110
2019-01-11 2019-01-09 109.433 140,541 -16,842 0.01% 15,379,817
2019-01-10 2019-01-08 106.286 157,383 -1,684 0.01% 16,727,601
2019-01-09 2019-01-07 102.248 159,067 +5,053 0.01% 16,264,325
2019-01-08 2019-01-04 104.148 154,014 -2,526 0.01% 16,040,304
2019-01-07 2019-01-03 102.011 156,540 +842 0.01% 15,968,764
2019-01-04 2019-01-02 103.080 155,698 +18,525 0.01% 16,049,280
2019-01-03 2018-12-31 105.395 137,173 -2,526 0.01% 14,457,387
2019-01-02 2018-12-27 101.892 139,699 +18,525 0.01% 14,234,210
2018-12-28 2018-12-24 111.155 121,174 +842 0.01% 13,469,085
2018-12-27 2018-12-20 109.611 120,332 +843 0.01% 13,189,722
2018-12-21 2018-12-19 110.739 119,489 +3,368 0.01% 13,232,124
2018-12-20 2018-12-18 110.264 116,121 +5,894 0.01% 12,803,994
2018-12-19 2018-12-17 115.133 110,227 +1,684 0.01% 12,690,788
2018-12-18 2018-12-14 116.380 108,543 +1,685 0.01% 12,632,249
2018-12-14 2018-12-12 115.786 106,858 -1,685 0.01% 12,372,699
2018-12-13 2018-12-11 114.599 108,543 +842 0.01% 12,438,899
2018-12-12 2018-12-10 113.649 107,701 +3,369 0.01% 12,240,086
2018-12-11 2018-12-07 117.271 104,332 -842 0.01% 12,235,098
2018-12-10 2018-12-06 115.014 105,174 +842 0.01% 12,096,530
2018-12-07 2018-12-05 117.093 104,332 -842 0.01% 12,216,513
2018-12-06 2018-12-04 117.865 105,174 -3,369 0.01% 12,396,289
2018-12-05 2018-12-03 117.627 108,543 -7,578 0.01% 12,767,595
2018-12-04 2018-11-30 112.817 116,121 +842 0.01% 13,100,479
2018-12-03 2018-11-29 114.124 115,279 -842 0.01% 13,156,076
2018-11-29 2018-11-27 112.521 116,121 -1,684 0.01% 13,066,004
2018-11-28 2018-11-26 112.283 117,805 -1,684 0.01% 13,227,509
2018-11-27 2018-11-23 111.571 119,489 +842 0.01% 13,331,454
2018-11-26 2018-11-22 112.580 118,647 -146,520 0.01% 13,357,276
2018-11-23 2018-11-21 111.630 265,167 -103,575 0.02% 29,600,574
2018-11-22 2018-11-20 111.274 368,742 -46,313 0.03% 41,031,273
2018-11-21 2018-11-19 112.699 415,055 -84,207 0.03% 46,776,170
2018-11-20 2018-11-16 111.333 499,262 +1,684 0.04% 55,584,357
2018-11-19 2018-11-15 113.114 497,578 -5,895 0.04% 56,283,222
2018-11-16 2018-11-14 110.145 503,473 +1,685 0.04% 55,455,280
2018-11-15 2018-11-13 111.630 501,788 -842 0.04% 56,014,559
2018-11-14 2018-11-12 108.958 502,630 +842 0.04% 54,765,528
2018-11-13 2018-11-09 109.433 501,788 +842 0.04% 54,912,145
2018-11-12 2018-11-08 113.768 500,946 -842 0.04% 56,991,386
2018-11-09 2018-11-07 112.164 501,788 -1,685 0.04% 56,282,714
2018-11-08 2018-11-06 109.967 503,473 -2,526 0.04% 55,365,595
2018-11-07 2018-11-05 109.017 505,999 -23,578 0.04% 55,162,652
2018-11-06 2018-11-02 111.986 529,577 -12,631 0.04% 59,305,314
2018-11-05 2018-11-01 103.080 542,208 +4,211 0.04% 55,890,558
2018-11-02 2018-10-31 102.842 537,997 +3,368 0.04% 55,328,710
2018-11-01 2018-10-30 98.686 534,629 +1,684 0.04% 52,760,188
2018-10-31 2018-10-29 99.636 532,945 -842 0.04% 53,100,322
2018-10-30 2018-10-26 98.448 533,787 -842 0.04% 52,550,315
2018-10-29 2018-10-25 101.773 534,629 -10,947 0.04% 54,410,928
2018-10-26 2018-10-24 103.376 545,576 -3,368 0.04% 56,399,705
2018-10-24 2018-10-22 102.723 548,944 +1,684 0.04% 56,389,332
2018-10-23 2018-10-19 98.389 547,260 +1,684 0.04% 53,844,211
2018-10-19 2018-10-16 99.754 545,576 +842 0.04% 54,423,609
2018-10-18 2018-10-15 99.101 544,734 -19,367 0.04% 53,983,821
2018-10-16 2018-10-12 103.020 564,101 +4,210 0.04% 58,113,784
2018-10-15 2018-10-11 99.754 559,891 -842 0.04% 55,851,594
2018-10-12 2018-10-10 101.358 560,733 +30,314 0.04% 56,834,552
2018-10-11 2018-10-09 106.523 530,419 +172,624 0.04% 56,502,064
2018-10-10 2018-10-08 107.236 357,795 +4,211 0.03% 38,368,500
2018-10-09 2018-10-05 111.511 353,584 +4,210 0.03% 39,428,567
2018-10-08 2018-10-04 114.005 349,374 +1,684 0.03% 39,830,395
2018-10-04 2018-10-02 118.458 347,690 -1,684 0.03% 41,186,786
2018-10-03 2018-09-28 119.230 349,374 +842 0.03% 41,655,955
2018-09-28 2018-09-26 117.449 348,532 -12,631 0.03% 40,934,713
2018-09-27 2018-09-24 114.361 361,163 +842 0.03% 41,303,070
2018-09-26 2018-09-21 116.380 360,321 -5,894 0.03% 41,934,208
2018-09-24 2018-09-20 112.936 366,215 -842 0.03% 41,358,944
2018-09-21 2018-09-19 112.046 367,057 -5,053 0.03% 41,127,112
2018-09-20 2018-09-18 108.008 372,110 +85,891 0.03% 40,190,818
2018-09-19 2018-09-17 109.908 286,219 +129,679 0.02% 31,457,752
2018-09-18 2018-09-14 111.927 156,540 -9,263 0.01% 17,521,024
2018-09-17 2018-09-13 109.730 165,803 +11,789 0.01% 18,193,538
2018-09-14 2018-09-12 108.008 154,014 -3,369 0.01% 16,634,728
2018-09-13 2018-09-11 110.383 157,383 +12,631 0.01% 17,372,408
2018-09-12 2018-09-10 114.124 144,752 -2,526 0.01% 16,519,647
2018-09-11 2018-09-07 115.133 147,278 +4,211 0.01% 16,956,589
2018-09-10 2018-09-06 118.586 143,067 -21,894 0.01% 16,965,722
2018-09-07 2018-09-05 119.784 164,961 +2,251 0.01% 19,759,637
2018-09-06 2018-09-04 120.982 162,710 +1,670 0.01% 19,684,904
2018-09-05 2018-09-03 122.778 161,040 -835 0.01% 19,772,215
2018-09-04 2018-08-31 123.377 161,875 +16,697 0.01% 19,971,684
2018-09-03 2018-08-30 123.377 145,178 -835 0.01% 17,911,655
2018-08-30 2018-08-28 120.502 146,013 -15,027 0.01% 17,594,916
2018-08-29 2018-08-27 114.334 161,040 +5,009 0.01% 18,412,272
2018-08-28 2018-08-24 114.873 156,031 -5,844 0.01% 17,923,680
2018-08-27 2018-08-23 118.167 161,875 +835 0.01% 19,128,220
2018-08-24 2018-08-22 115.052 161,040 -4,174 0.01% 18,528,012
2018-08-23 2018-08-21 113.315 165,214 -11,688 0.01% 18,721,286
2018-08-22 2018-08-20 110.800 176,902 -835 0.01% 19,600,726
2018-08-21 2018-08-17 110.201 177,737 +2,504 0.01% 19,586,794
2018-08-20 2018-08-16 110.321 175,233 -3,339 0.01% 19,331,841
2018-08-17 2018-08-15 110.800 178,572 +3,339 0.01% 19,785,762
2018-08-16 2018-08-14 111.519 175,233 +9,184 0.01% 19,541,742
2018-08-15 2018-08-13 115.711 166,049 +5,009 0.01% 19,213,703
2018-08-13 2018-08-09 114.393 161,040 -1,670 0.01% 18,421,917
2018-08-10 2018-08-08 111.638 162,710 -835 0.01% 18,164,684
2018-08-09 2018-08-07 111.219 163,545 -2,504 0.01% 18,189,337
2018-08-08 2018-08-06 107.087 166,049 -3,340 0.01% 17,781,626
2018-08-06 2018-08-02 111.698 169,389 +6,679 0.01% 18,920,462
2018-08-03 2018-08-01 115.292 162,710 -1,670 0.01% 18,759,129
2018-07-31 2018-07-27 115.232 164,380 +7,514 0.01% 18,941,821
2018-07-30 2018-07-26 115.891 156,866 -835 0.01% 18,179,314
2018-07-26 2018-07-24 115.651 157,701 +835 0.01% 18,238,302
2018-07-25 2018-07-23 113.255 156,866 +4,174 0.01% 17,765,934
2018-07-24 2018-07-20 117.927 152,692 -835 0.01% 18,006,516
2018-07-23 2018-07-19 116.789 153,527 -4,174 0.01% 17,930,280
2018-07-19 2018-07-17 116.370 157,701 -835 0.01% 18,351,643
2018-07-18 2018-07-16 117.388 158,536 -835 0.01% 18,610,227
2018-07-17 2018-07-13 117.328 159,371 -1,669 0.01% 18,698,701
2018-07-16 2018-07-12 116.550 161,040 -835 0.01% 18,769,136
2018-07-13 2018-07-11 114.753 161,875 -3,339 0.01% 18,575,606
2018-07-12 2018-07-10 114.274 165,214 +11,687 0.01% 18,879,605
2018-07-11 2018-07-09 117.568 153,527 -8,348 0.01% 18,049,815
2018-07-10 2018-07-06 109.422 161,875 -2,505 0.01% 17,712,751
2018-07-09 2018-07-05 109.063 164,380 +5,009 0.01% 17,927,784
2018-07-06 2018-07-04 109.243 159,371 -1,669 0.01% 17,410,122
2018-07-05 2018-07-03 113.196 161,040 +5,009 0.01% 18,229,017
2018-07-04 2018-06-29 116.011 156,031 -1,670 0.01% 18,101,235
2018-07-03 2018-06-28 112.956 157,701 +5,844 0.01% 17,813,277
2018-06-29 2018-06-27 115.891 151,857 +835 0.01% 17,598,817
2018-06-28 2018-06-26 115.052 151,022 +15,027 0.01% 17,375,419
2018-06-25 2018-06-21 114.633 135,995 +4,174 0.01% 15,589,514
2018-06-22 2018-06-20 115.651 131,821 +10,018 0.01% 15,245,251
2018-06-21 2018-06-19 114.633 121,803 +8,348 0.01% 13,962,642
2018-06-20 2018-06-15 119.185 113,455 -20,036 0.01% 13,522,108
2018-06-19 2018-06-14 116.909 133,491 +2,505 0.01% 15,606,284
2018-06-15 2018-06-13 118.167 130,986 +18,366 0.01% 15,478,172
2018-06-14 2018-06-12 118.167 112,620 -3,339 0.01% 13,307,924
2018-06-12 2018-06-08 115.531 115,959 -1,670 0.01% 13,396,902
2018-06-11 2018-06-07 116.669 117,629 -32,558 0.01% 13,723,695
2018-06-08 2018-06-06 114.034 150,187 +834 0.01% 17,126,435
2018-06-07 2018-06-05 115.771 149,353 -1,669 0.01% 17,290,737
2018-06-06 2018-06-04 112.597 151,022 +5,009 0.01% 17,004,574
2018-06-05 2018-06-01 112.417 146,013 -3,340 0.01% 16,414,342
2018-06-01 2018-05-30 107.993 149,353 +2,505 0.01% 16,129,018
2018-05-31 2018-05-29 109.684 146,848 +404 0.01% 16,106,840
2018-05-28 2018-05-24 107.932 146,444 +1,656 0.01% 15,806,023
2018-05-25 2018-05-23 107.328 144,788 +2,483 0.01% 15,539,837
2018-05-24 2018-05-21 109.442 142,305 -2,483 0.01% 15,574,167
2018-05-23 2018-05-18 106.724 144,788 +1,655 0.01% 15,452,388
2018-05-18 2018-05-16 108.536 143,133 +1,656 0.01% 15,535,110
2018-05-17 2018-05-15 109.201 141,477 +2,484 0.01% 15,449,369
2018-05-16 2018-05-14 110.409 138,993 +1,655 0.01% 15,346,014
2018-05-15 2018-05-11 108.476 137,338 -2,483 0.01% 14,897,847
2018-05-11 2018-05-09 106.362 139,821 -1,656 0.01% 14,871,618
2018-05-10 2018-05-08 105.093 141,477 +828 0.01% 14,868,308
2018-05-09 2018-05-07 105.999 140,649 -3,311 0.01% 14,908,716
2018-05-08 2018-05-04 104.973 143,960 +827 0.01% 15,111,866
2018-05-07 2018-05-03 104.550 143,133 -827 0.01% 14,964,538
2018-05-04 2018-05-02 103.765 143,960 +1,655 0.01% 14,937,966
2018-05-03 2018-04-30 104.127 142,305 -2,483 0.01% 14,817,806
2018-05-02 2018-04-27 103.463 144,788 -3,312 0.01% 14,980,158
2018-04-30 2018-04-26 101.409 148,100 -4,967 0.01% 15,018,696
2018-04-27 2018-04-25 101.047 153,067 +828 0.01% 15,466,925
2018-04-26 2018-04-24 100.322 152,239 -1,655 0.01% 15,272,918
2018-04-25 2018-04-23 97.725 153,894 +4,139 0.01% 15,039,267
2018-04-24 2018-04-20 98.933 149,755 +4,139 0.01% 14,815,684
2018-04-23 2018-04-19 100.080 145,616 +40,564 0.01% 14,573,306
2018-04-20 2018-04-18 102.678 105,052 +1,655 0.01% 10,786,479
2018-04-19 2018-04-17 104.248 103,397 +2,484 0.01% 10,778,919
2018-04-18 2018-04-16 104.791 100,913 +828 0.01% 10,574,822
2018-04-17 2018-04-13 106.543 100,085 -74,505 0.01% 10,663,359
2018-04-16 2018-04-12 102.678 174,590 +828 0.01% 17,926,469
2018-04-13 2018-04-11 102.194 173,762 -828 0.01% 17,757,492
2018-04-11 2018-04-09 101.590 174,590 -1,656 0.01% 17,736,659
2018-04-10 2018-04-06 100.745 176,246 -8,278 0.01% 17,755,863
2018-04-09 2018-04-04 97.302 184,524 +8,278 0.01% 17,954,564
2018-04-06 2018-04-03 100.322 176,246 -1,987 0.01% 17,681,348
2018-04-04 2018-03-29 99.839 178,233 -2,483 0.01% 17,794,568
2018-03-29 2018-03-27 96.638 180,716 -1,656 0.01% 17,463,973
2018-03-28 2018-03-26 95.792 182,372 +7,451 0.01% 17,469,795
2018-03-27 2018-03-23 91.685 174,921 +4,139 0.01% 16,037,630
2018-03-26 2018-03-22 96.940 170,782 -3,312 0.01% 16,555,550
2018-03-23 2018-03-21 99.839 174,094 -5,794 0.01% 17,381,335
2018-03-22 2018-03-20 98.510 179,888 -8,279 0.01% 17,720,772
2018-03-21 2018-03-19 97.060 188,167 +828 0.02% 18,263,576
2018-03-19 2018-03-15 96.275 187,339 -828 0.02% 18,036,115
2018-03-16 2018-03-14 96.154 188,167 +2,484 0.02% 18,093,101
2018-03-15 2018-03-13 95.732 185,683 -14,073 0.01% 17,775,748
2018-03-14 2018-03-12 94.765 199,756 -828 0.02% 18,929,940
2018-03-13 2018-03-09 93.437 200,584 -16,557 0.02% 18,741,877
2018-03-12 2018-03-08 92.531 217,141 -3,311 0.02% 20,092,180
2018-03-08 2018-03-06 89.692 220,452 +6,622 0.02% 19,772,745
2018-03-07 2018-03-05 88.665 213,830 +4,967 0.02% 18,959,250
2018-03-06 2018-03-02 91.564 208,863 +828 0.02% 19,124,372
2018-03-02 2018-02-28 93.618 208,035 +17,385 0.02% 19,475,767
2018-03-01 2018-02-27 93.618 190,650 -14,073 0.02% 17,848,223
2018-02-28 2018-02-26 94.222 204,723 +9,934 0.02% 19,289,355
2018-02-27 2018-02-23 96.577 194,789 -828 0.02% 18,812,190
2018-02-22 2018-02-20 96.034 195,617 -4,305 0.02% 18,785,821
2018-02-21 2018-02-15 93.739 199,922 +828 0.02% 18,740,397
2018-02-20 2018-02-13 93.014 199,094 +828 0.02% 18,518,481
2018-02-14 2018-02-12 89.027 198,266 -9,934 0.02% 17,651,117
2018-02-13 2018-02-09 85.222 208,200 +89,406 0.02% 17,743,292
2018-02-12 2018-02-08 89.148 118,794 -7,451 0.01% 10,590,277
2018-02-08 2018-02-06 87.638 126,245 +9,106 0.01% 11,063,896
2018-02-07 2018-02-05 91.806 117,139 +4,140 0.01% 10,754,038
2018-02-05 2018-02-01 95.913 112,999 +827 0.01% 10,838,060
2018-02-02 2018-01-31 97.544 112,172 -4,967 0.01% 10,941,666
2018-02-01 2018-01-30 96.154 117,139 -2,483 0.01% 11,263,440
2018-01-31 2018-01-29 94.282 119,622 +12,417 0.01% 11,278,217
2018-01-30 2018-01-26 97.544 107,205 -1,655 0.01% 10,457,167
2018-01-29 2018-01-25 95.490 108,860 +2,483 0.01% 10,395,052
2018-01-26 2018-01-24 96.638 106,377 +2,484 0.01% 10,280,026
2018-01-25 2018-01-23 99.295 103,893 +828 0.01% 10,316,077
2018-01-24 2018-01-22 97.121 103,065 +1,655 0.01% 10,009,761
2018-01-23 2018-01-19 97.121 101,410 -828 0.01% 9,849,026
2018-01-22 2018-01-18 96.698 102,238 -827 0.01% 9,886,217
2018-01-19 2018-01-17 93.739 103,065 -828 0.01% 9,661,163
2018-01-18 2018-01-16 94.101 103,893 +828 0.01% 9,776,428
2018-01-17 2018-01-15 94.403 103,065 -1,656 0.01% 9,729,637
2018-01-16 2018-01-12 94.222 104,721 +4,967 0.01% 9,866,994
2018-01-12 2018-01-10 93.980 99,754 -3,311 0.01% 9,374,894
2018-01-11 2018-01-09 92.047 103,065 -4,140 0.01% 9,486,863
2018-01-10 2018-01-08 88.846 107,205 +828 0.01% 9,524,763
2018-01-09 2018-01-05 89.994 106,377 +5,795 0.01% 9,573,274
2018-01-08 2018-01-04 92.591 100,582 +3,311 0.01% 9,312,985
2018-01-05 2018-01-03 94.101 97,271 -4,967 0.01% 9,153,292
2018-01-04 2018-01-02 92.772 102,238 -9,106 0.01% 9,484,841
2018-01-03 2017-12-29 89.873 111,344 -3,311 0.01% 10,006,823
2018-01-02 2017-12-28 89.994 114,655 -1,656 0.01% 10,318,243
2017-12-29 2017-12-27 87.397 116,311 -828 0.01% 10,165,197
2017-12-28 2017-12-22 87.638 117,139 -827 0.01% 10,265,861
2017-12-27 2017-12-21 84.860 117,966 +6,622 0.01% 10,010,589
2017-12-22 2017-12-20 85.585 111,344 -256,628 0.01% 9,529,347
2017-12-21 2017-12-19 85.222 367,972 -828 0.03% 31,359,437
2017-12-20 2017-12-18 84.860 368,800 +1,655 0.03% 31,296,351
2017-12-19 2017-12-15 85.947 367,145 +828 0.03% 31,555,059
2017-12-14 2017-12-12 90.175 366,317 +2,484 0.03% 33,032,645
2017-12-12 2017-12-08 88.544 363,833 -3,312 0.03% 32,215,326
2017-12-11 2017-12-07 88.303 367,145 -4,139 0.03% 32,419,884
2017-12-08 2017-12-06 84.618 371,284 -4,139 0.03% 31,417,443
2017-12-07 2017-12-05 85.887 375,423 +3,311 0.03% 32,243,854
2017-12-06 2017-12-04 87.940 372,112 -6,622 0.03% 32,723,634
2017-12-05 2017-12-01 88.182 378,734 -4,967 0.03% 33,397,474
2017-12-04 2017-11-30 85.162 383,701 +11,589 0.03% 32,676,724
2017-12-01 2017-11-29 90.598 372,112 +828 0.03% 33,712,535
2017-11-30 2017-11-28 91.383 371,284 -43,047 0.03% 33,929,045
2017-11-29 2017-11-27 89.873 414,331 -10,762 0.03% 37,237,184
2017-11-28 2017-11-24 87.578 425,093 +828 0.03% 37,228,748
2017-11-27 2017-11-23 88.484 424,265 +1,655 0.03% 37,540,608
2017-11-24 2017-11-22 90.960 422,610 +4,140 0.03% 38,440,693
2017-11-23 2017-11-21 93.618 418,470 +1,655 0.03% 39,176,217
2017-11-22 2017-11-20 90.598 416,815 +1,656 0.03% 37,762,529
2017-11-21 2017-11-17 91.383 415,159 -3,311 0.03% 37,938,474
2017-11-16 2017-11-14 89.390 418,470 -1,656 0.03% 37,406,969
2017-11-14 2017-11-10 89.873 420,126 +1,656 0.03% 37,757,998
2017-11-10 2017-11-08 86.068 418,470 -828 0.03% 36,016,845
2017-11-09 2017-11-07 85.645 419,298 -2,484 0.03% 35,910,834
2017-11-08 2017-11-06 82.867 421,782 +828 0.03% 34,951,726
2017-11-07 2017-11-03 80.934 420,954 +4,967 0.03% 34,069,512
2017-11-06 2017-11-02 82.504 415,987 -828 0.03% 34,320,763
2017-11-03 2017-11-01 80.692 416,815 +6,623 0.03% 33,633,826
2017-11-02 2017-10-31 80.451 410,192 -4,139 0.03% 33,000,300
2017-11-01 2017-10-30 78.397 414,331 +4,139 0.03% 32,482,436
2017-10-31 2017-10-27 80.149 410,192 -2,484 0.03% 32,876,425
2017-10-30 2017-10-26 78.880 412,676 -4,139 0.03% 32,552,089
2017-10-27 2017-10-25 77.431 416,815 +828 0.03% 32,274,375
2017-10-26 2017-10-24 78.518 415,987 +6,623 0.03% 32,662,512
2017-10-25 2017-10-23 79.726 409,364 -3,312 0.03% 32,636,986
2017-10-20 2017-10-18 78.699 412,676 +4,967 0.03% 32,477,314
2017-10-19 2017-10-17 79.726 407,709 -3,311 0.03% 32,505,040
2017-10-18 2017-10-16 80.632 411,020 -5,795 0.03% 33,141,388
2017-10-17 2017-10-13 77.189 416,815 +828 0.03% 32,173,675
2017-10-13 2017-10-11 76.163 415,987 +828 0.03% 31,682,637
2017-10-12 2017-10-10 76.706 415,159 -4,139 0.03% 31,845,249
2017-10-10 2017-10-06 77.189 419,298 -7,451 0.03% 32,365,336
2017-10-09 2017-10-04 76.042 426,749 -3,311 0.03% 32,450,748
2017-10-06 2017-10-03 76.102 430,060 -19,040 0.03% 32,728,497
2017-10-03 2017-09-28 73.626 449,100 -5,795 0.04% 33,065,358
2017-09-28 2017-09-26 71.874 454,895 +4,967 0.04% 32,695,245
2017-09-27 2017-09-25 71.874 449,928 -2,484 0.04% 32,338,246
2017-09-26 2017-09-22 73.565 452,412 +11,590 0.04% 33,281,882
2017-09-25 2017-09-21 75.317 440,822 +4,967 0.04% 33,201,384
2017-09-22 2017-09-20 76.223 435,855 +7,451 0.04% 33,222,160
2017-09-20 2017-09-18 75.679 428,404 -27,319 0.03% 32,421,347
2017-09-19 2017-09-15 71.633 455,723 -5,795 0.04% 32,644,657
2017-09-18 2017-09-14 71.270 461,518 +5,795 0.04% 32,892,518
2017-09-15 2017-09-13 71.995 455,723 +9,106 0.04% 32,809,807
2017-09-14 2017-09-12 72.478 446,617 +4,139 0.04% 32,370,020
2017-09-13 2017-09-11 73.082 442,478 +57,121 0.04% 32,337,283
2017-09-12 2017-09-08 72.357 385,357 -10,762 0.03% 27,883,452
2017-09-11 2017-09-07 70.787 396,119 +48,842 0.03% 28,040,113
2017-09-08 2017-09-06 75.921 347,277 +5,795 0.03% 26,365,607
2017-09-06 2017-09-04 76.646 341,482 -3,311 0.03% 26,173,145
2017-09-05 2017-09-01 77.440 344,793 -2,484 0.03% 26,700,899
2017-09-04 2017-08-31 76.585 347,277 +9,566 0.03% 26,596,332
2017-09-01 2017-08-30 77.196 337,711 +1,637 0.03% 26,069,966
2017-08-31 2017-08-29 75.608 336,074 -3,275 0.03% 25,409,946
2017-08-30 2017-08-28 74.387 339,349 -6,549 0.03% 25,243,063
2017-08-29 2017-08-25 75.975 345,898 -7,369 0.03% 26,279,471
2017-08-28 2017-08-24 76.097 353,267 +5,731 0.03% 26,882,478
2017-08-25 2017-08-22 73.043 347,536 +5,731 0.03% 25,385,117
2017-08-24 2017-08-21 71.883 341,805 -1,637 0.03% 24,569,882
2017-08-22 2017-08-18 69.867 343,442 +818 0.03% 23,995,379
2017-08-21 2017-08-17 69.623 342,624 -22,923 0.03% 23,854,528
2017-08-18 2017-08-16 66.142 365,547 -467,475 0.03% 24,177,972
2017-08-17 2017-08-15 65.287 833,022 -180,112 0.07% 54,385,405
2017-08-16 2017-08-14 65.104 1,013,134 -16,374 0.08% 65,958,730
2017-08-15 2017-08-11 63.821 1,029,508 +3,275 0.08% 65,704,362
2017-08-14 2017-08-10 65.287 1,026,233 +1,637 0.08% 66,999,548
2017-08-11 2017-08-09 64.920 1,024,596 +9,824 0.08% 66,517,223
2017-08-10 2017-08-08 65.348 1,014,772 -4,093 0.08% 66,313,270
2017-08-09 2017-08-07 64.737 1,018,865 +6,549 0.08% 65,958,489
2017-08-08 2017-08-04 65.104 1,012,316 -13,099 0.08% 65,905,475
2017-08-04 2017-08-02 63.516 1,025,415 -8,187 0.08% 65,130,017
2017-08-02 2017-07-31 63.821 1,033,602 +491,217 0.08% 65,965,646
2017-08-01 2017-07-28 64.371 542,385 +168,651 0.04% 34,913,748
2017-07-31 2017-07-27 64.798 373,734 +819 0.03% 24,217,326
2017-07-28 2017-07-26 64.310 372,915 +3,274 0.03% 23,982,056
2017-07-27 2017-07-25 64.920 369,641 +5,731 0.03% 23,997,256
2017-07-26 2017-07-24 66.386 363,910 +819 0.03% 24,158,598
2017-07-25 2017-07-21 66.692 363,091 +2,456 0.03% 24,215,102
2017-07-24 2017-07-20 66.630 360,635 +3,275 0.03% 24,029,283
2017-07-21 2017-07-19 66.447 357,360 -326,659 0.03% 23,745,593
2017-07-20 2017-07-18 65.592 684,019 -239,059 0.06% 44,866,339
2017-07-17 2017-07-13 65.470 923,078 -26,198 0.08% 60,434,005
2017-07-14 2017-07-12 63.577 949,276 +311,104 0.08% 60,351,966
2017-07-13 2017-07-11 63.333 638,172 +225,959 0.05% 40,417,057
2017-07-12 2017-07-10 63.149 412,213 +819 0.03% 26,030,974
2017-07-11 2017-07-07 62.416 411,394 +1,637 0.03% 25,677,754
2017-07-05 2017-07-03 64.554 409,757 -9,824 0.03% 26,451,455
2017-07-04 2017-06-30 62.661 419,581 -4,093 0.03% 26,291,258
2017-06-30 2017-06-28 62.172 423,674 -3,275 0.03% 26,340,728
2017-06-29 2017-06-27 61.195 426,949 -3,275 0.04% 26,127,142
2017-06-28 2017-06-26 61.012 430,224 +14,737 0.04% 26,248,731
2017-06-26 2017-06-22 62.355 415,487 +1,637 0.03% 25,907,850
2017-06-23 2017-06-21 62.783 413,850 +819 0.03% 25,982,699
2017-06-22 2017-06-20 62.783 413,031 +1,637 0.03% 25,931,280
2017-06-21 2017-06-19 63.699 411,394 -4,093 0.03% 26,205,379
2017-06-20 2017-06-16 63.516 415,487 +818 0.03% 26,389,974
2017-06-19 2017-06-15 62.905 414,669 +819 0.03% 26,084,768
2017-06-15 2017-06-13 63.271 413,850 -2,456 0.03% 26,184,899
2017-06-14 2017-06-12 62.600 416,306 +8,187 0.03% 26,060,619
2017-06-13 2017-06-09 63.760 408,119 +9,005 0.03% 26,021,690
2017-06-09 2017-06-07 65.165 399,114 -17,192 0.03% 26,008,157
2017-06-08 2017-06-06 64.676 416,306 +6,549 0.03% 26,925,069
2017-06-07 2017-06-05 65.531 409,757 -2,456 0.03% 26,851,855
2017-06-06 2017-06-02 66.203 412,213 -7,368 0.03% 27,289,725
2017-06-05 2017-06-01 66.481 419,581 -819 0.03% 27,894,201
2017-06-02 2017-05-31 66.669 420,400 +9,483 0.04% 28,027,451
2017-06-01 2017-05-29 66.544 410,917 -11,203 0.04% 27,343,883
2017-05-31 2017-05-26 66.294 422,120 +4,001 0.04% 27,983,871
2017-05-29 2017-05-25 66.669 418,119 -800 0.04% 27,875,380
2017-05-26 2017-05-24 67.231 418,919 -10,403 0.04% 28,164,290
2017-05-25 2017-05-23 66.544 429,322 -3,201 0.04% 28,568,618
2017-05-24 2017-05-22 66.294 432,523 -800 0.04% 28,673,524
2017-05-23 2017-05-19 66.231 433,323 -5,602 0.04% 28,699,484
2017-05-22 2017-05-18 65.294 438,925 -8,002 0.04% 28,659,136
2017-05-18 2017-05-16 66.106 446,927 -800 0.04% 29,544,642
2017-05-16 2017-05-12 65.919 447,727 +800 0.04% 29,513,602
2017-05-11 2017-05-09 66.731 446,927 -1,601 0.04% 29,823,892
2017-05-10 2017-05-08 67.231 448,528 -12,803 0.04% 30,154,929
2017-05-05 2017-05-02 63.982 461,331 +800 0.04% 29,516,786
2017-05-04 2017-04-28 63.982 460,531 -1,600 0.04% 29,465,601
2017-05-02 2017-04-27 64.044 462,131 -1,601 0.04% 29,596,847
2017-04-28 2017-04-26 63.919 463,732 -7,202 0.04% 29,641,432
2017-04-27 2017-04-25 64.669 470,934 +1,601 0.04% 30,454,879
2017-04-26 2017-04-24 64.607 469,333 -3,201 0.04% 30,322,018
2017-04-25 2017-04-21 63.982 472,534 -45,613 0.04% 30,233,575
2017-04-20 2017-04-18 61.920 518,147 -2,401 0.05% 32,083,602
2017-04-13 2017-04-11 61.607 520,548 +1,600 0.05% 32,069,647
2017-04-12 2017-04-10 62.420 518,948 +801 0.05% 32,392,600
2017-04-11 2017-04-07 62.982 518,147 -801 0.05% 32,633,977
2017-04-10 2017-04-06 62.857 518,948 -12,003 0.05% 32,619,575
2017-04-06 2017-04-03 61.607 530,951 +800 0.05% 32,710,549
2017-04-05 2017-03-31 61.295 530,151 +16,005 0.05% 32,495,638
2017-04-03 2017-03-30 62.357 514,146 +800 0.05% 32,060,735
2017-03-31 2017-03-29 63.170 513,346 +800 0.05% 32,427,825
2017-03-30 2017-03-28 63.982 512,546 +1,601 0.05% 32,793,614
2017-03-29 2017-03-27 62.920 510,945 +2,400 0.05% 32,148,455
2017-03-28 2017-03-24 63.857 508,545 -800 0.05% 32,474,073
2017-03-24 2017-03-22 63.607 509,345 +1,601 0.05% 32,397,858
2017-03-23 2017-03-21 65.294 507,744 +8,802 0.05% 33,152,598
2017-03-22 2017-03-20 64.232 498,942 +1,601 0.04% 32,047,906
2017-03-21 2017-03-17 65.106 497,341 +4,001 0.04% 32,380,120
2017-03-20 2017-03-16 64.169 493,340 -801 0.04% 31,657,255
2017-03-17 2017-03-15 62.857 494,141 +6,402 0.04% 31,060,279
2017-03-16 2017-03-14 62.795 487,739 -800 0.04% 30,627,392
2017-03-15 2017-03-13 61.670 488,539 -12,003 0.04% 30,128,178
2017-03-14 2017-03-10 61.483 500,542 -801 0.04% 30,774,578
2017-03-13 2017-03-09 61.108 501,343 -15,204 0.04% 30,635,875
2017-03-10 2017-03-08 60.545 516,547 -11,203 0.05% 31,274,480
2017-03-08 2017-03-06 59.483 527,750 -800 0.05% 31,392,194
2017-03-07 2017-03-03 58.921 528,550 -2,401 0.05% 31,142,556
2017-03-06 2017-03-02 58.671 530,951 +10,403 0.05% 31,151,324
2017-03-03 2017-03-01 57.734 520,548 -4,001 0.05% 30,053,097
2017-03-02 2017-02-28 57.984 524,549 +87,225 0.05% 30,415,189
2017-03-01 2017-02-27 58.233 437,324 +9,602 0.04% 25,466,878
2017-02-28 2017-02-24 58.796 427,722 +169,649 0.04% 25,148,245
2017-02-27 2017-02-23 58.983 258,073 +8,802 0.02% 15,221,976
2017-02-24 2017-02-22 59.608 249,271 -800 0.02% 14,858,556
2017-02-23 2017-02-21 58.983 250,071 -4,001 0.02% 14,749,993
2017-02-22 2017-02-20 59.608 254,072 -800 0.02% 15,144,734
2017-02-21 2017-02-17 59.358 254,872 +5,601 0.02% 15,128,721
2017-02-20 2017-02-16 59.920 249,271 +1,601 0.02% 14,936,431
2017-02-16 2017-02-14 59.983 247,670 -1,601 0.02% 14,855,973
2017-02-15 2017-02-13 60.545 249,271 +1,601 0.02% 15,092,181
2017-02-13 2017-02-09 60.670 247,670 -7,202 0.02% 15,026,198
2017-02-09 2017-02-07 59.546 254,872 +800 0.02% 15,176,496
2017-02-08 2017-02-06 58.608 254,072 +6,402 0.02% 14,890,735
2017-02-07 2017-02-03 59.608 247,670 +8,002 0.02% 14,763,124
2017-02-06 2017-02-02 57.984 239,668 +12,803 0.02% 13,896,790
2017-02-03 2017-02-01 59.421 226,865 +12,804 0.02% 13,480,453
2017-02-02 2017-01-27 60.045 214,061 +2,401 0.02% 12,853,382
2017-02-01 2017-01-25 61.170 211,660 -536,953 0.02% 12,947,263
2017-01-26 2017-01-24 60.858 748,613 +23,207 0.07% 45,558,855
2017-01-25 2017-01-23 63.669 725,406 -1,601 0.06% 46,186,155
2017-01-24 2017-01-20 63.732 727,007 +2,401 0.06% 46,333,514
2017-01-23 2017-01-19 64.294 724,606 -800 0.06% 46,587,969
2017-01-20 2017-01-18 65.419 725,406 -1,601 0.06% 47,455,254
2017-01-19 2017-01-17 61.795 727,007 +1,601 0.06% 44,925,339
2017-01-17 2017-01-13 60.733 725,406 -17,605 0.06% 44,055,881
2017-01-13 2017-01-11 59.171 743,011 +25,607 0.07% 43,964,456
2017-01-09 2017-01-05 60.795 717,404 -800 0.06% 43,614,722
2017-01-04 2016-12-30 61.295 718,204 -1,601 0.06% 44,022,358
2016-12-29 2016-12-23 59.421 719,805 +801 0.06% 42,771,241
2016-12-28 2016-12-22 58.108 719,004 +5,601 0.06% 41,780,221
2016-12-23 2016-12-21 58.983 713,403 +5,602 0.06% 42,078,806
2016-12-21 2016-12-19 59.608 707,801 +1,600 0.06% 42,190,631
2016-12-20 2016-12-16 60.858 706,201 -6,402 0.06% 42,977,759
2016-12-19 2016-12-15 59.920 712,603 +1,601 0.06% 42,699,494
2016-12-15 2016-12-13 59.795 711,002 -800 0.06% 42,514,712
2016-12-13 2016-12-09 59.795 711,802 -4,802 0.06% 42,562,548
2016-12-12 2016-12-08 60.920 716,604 -1,600 0.06% 43,655,636
2016-12-09 2016-12-07 61.170 718,204 +800 0.06% 43,932,608
2016-12-08 2016-12-06 61.607 717,404 -1,600 0.06% 44,197,447
2016-12-06 2016-12-02 59.858 719,004 +800 0.06% 43,038,120
2016-12-02 2016-11-30 59.608 718,204 -6,402 0.06% 42,810,734
2016-11-30 2016-11-28 59.108 724,606 -1,601 0.06% 42,830,145
2016-11-29 2016-11-25 57.046 726,207 +4,002 0.06% 41,427,401
2016-11-25 2016-11-23 58.171 722,205 +12,803 0.06% 42,011,351
2016-11-22 2016-11-18 60.170 709,402 -5,601 0.06% 42,684,989
2016-11-18 2016-11-16 59.296 715,003 -801 0.06% 42,396,554
2016-11-17 2016-11-15 59.171 715,804 +6,402 0.06% 42,354,599
2016-11-16 2016-11-14 59.483 709,402 -1,600 0.06% 42,197,414
2016-11-15 2016-11-11 59.171 711,002 -1,601 0.06% 42,070,462
2016-11-14 2016-11-10 60.983 712,603 +242,469 0.06% 43,456,420
2016-11-11 2016-11-09 61.420 470,134 +12,804 0.04% 28,875,642
2016-11-10 2016-11-08 64.482 457,330 +1,600 0.04% 29,489,395
2016-11-08 2016-11-04 62.295 455,730 +801 0.04% 28,389,599
2016-11-07 2016-11-03 62.857 454,929 -1,601 0.04% 28,595,525
2016-11-04 2016-11-02 63.232 456,530 +800 0.04% 28,867,310
2016-11-03 2016-11-01 64.544 455,730 -800 0.04% 29,414,700
2016-11-02 2016-10-31 64.294 456,530 -800 0.04% 29,352,235
2016-11-01 2016-10-28 63.045 457,330 +3,201 0.04% 28,832,170
2016-10-31 2016-10-27 63.732 454,129 +800 0.04% 28,942,490
2016-10-28 2016-10-26 63.544 453,329 +4,801 0.04% 28,806,529
2016-10-27 2016-10-25 64.169 448,528 +3,201 0.04% 28,781,703
2016-10-25 2016-10-20 64.544 445,327 +1,601 0.04% 28,743,247
2016-10-24 2016-10-19 65.106 443,726 -7,202 0.04% 28,889,437
2016-10-20 2016-10-18 64.294 450,928 -800 0.04% 28,992,059
2016-10-19 2016-10-17 63.107 451,728 +11,203 0.04% 28,507,220
2016-10-18 2016-10-14 63.732 440,525 +3,201 0.04% 28,075,481
2016-10-17 2016-10-13 64.107 437,324 +3,201 0.04% 28,035,425
2016-10-14 2016-10-12 65.606 434,123 +800 0.04% 28,481,219
2016-10-13 2016-10-11 65.919 433,323 +800 0.04% 28,564,109
2016-10-07 2016-10-05 66.856 432,523 +800 0.04% 28,916,749
2016-10-06 2016-10-04 67.481 431,723 +4,001 0.04% 29,133,014
2016-10-04 2016-09-30 67.481 427,722 +2,401 0.04% 28,863,023
2016-10-03 2016-09-29 67.418 425,321 +800 0.04% 28,674,427
2016-09-30 2016-09-28 67.481 424,521 -800 0.04% 28,647,017
2016-09-29 2016-09-27 67.043 425,321 +4,001 0.04% 28,514,977
2016-09-28 2016-09-26 66.356 421,320 +11,203 0.04% 27,957,161
2016-09-26 2016-09-22 68.418 410,117 -10,403 0.04% 28,059,399
2016-09-23 2016-09-21 68.793 420,520 -800 0.04% 28,928,802
2016-09-22 2016-09-20 67.231 421,320 -1,600 0.04% 28,325,711
2016-09-21 2016-09-19 67.106 422,920 -2,401 0.04% 28,380,431
2016-09-20 2016-09-15 65.106 425,321 +800 0.04% 27,691,152
2016-09-19 2016-09-14 64.107 424,521 +800 0.04% 27,214,667
2016-09-15 2016-09-13 64.982 423,721 -1,600 0.04% 27,534,032
2016-09-14 2016-09-12 63.732 425,321 +1,600 0.04% 27,106,502
2016-09-13 2016-09-09 66.544 423,721 +801 0.04% 28,195,907
2016-09-12 2016-09-08 67.043 422,920 -2,401 0.04% 28,354,006
2016-09-09 2016-09-07 66.106 425,321 +2,401 0.04% 28,116,352
2016-09-08 2016-09-06 67.606 422,920 -15,605 0.04% 28,591,831
2016-09-05 2016-09-01 64.919 438,525 +801 0.04% 28,468,618
2016-09-02 2016-08-31 63.669 437,724 +1,600 0.04% 27,869,618
2016-09-01 2016-08-30 65.419 436,124 -14,404 0.04% 28,530,747
2016-08-31 2016-08-29 65.106 450,528 -1,601 0.04% 29,332,291
2016-08-26 2016-08-24 62.545 452,129 -2,400 0.04% 28,278,275
2016-08-24 2016-08-22 59.608 454,529 +38,411 0.04% 27,093,583
2016-08-23 2016-08-19 54.609 416,118 -12,004 0.04% 22,723,981
2016-08-22 2016-08-18 55.609 428,122 -4,001 0.04% 23,807,513
2016-08-17 2016-08-15 54.547 432,123 +800 0.04% 23,571,005
2016-08-16 2016-08-12 54.422 431,323 -1,600 0.04% 23,473,468
2016-08-15 2016-08-11 54.172 432,923 -2,401 0.04% 23,452,343
2016-08-12 2016-08-10 53.547 435,324 -7,202 0.04% 23,310,410
2016-08-08 2016-08-04 50.861 442,526 +800 0.04% 22,507,107
2016-08-05 2016-08-03 51.798 441,726 +801 0.04% 22,880,419
2016-08-03 2016-07-29 51.110 440,925 +1,600 0.04% 22,535,879
2016-08-01 2016-07-28 52.235 439,325 -800 0.04% 22,948,202
2016-07-29 2016-07-27 51.860 440,125 -1,601 0.04% 22,824,991
2016-07-28 2016-07-26 51.798 441,726 -8,002 0.04% 22,880,419
2016-07-27 2016-07-25 51.360 449,728 -800 0.04% 23,098,205
2016-07-26 2016-07-22 52.673 450,528 +4,001 0.04% 23,730,443
2016-07-25 2016-07-21 53.422 446,527 -4,801 0.04% 23,854,500
2016-07-22 2016-07-20 52.797 451,328 -801 0.04% 23,828,981
2016-07-20 2016-07-18 52.860 452,129 -11,203 0.04% 23,899,521
2016-07-19 2016-07-15 52.235 463,332 -4,001 0.04% 24,202,211
2016-07-18 2016-07-14 51.548 467,333 -15,204 0.04% 24,090,004
2016-07-15 2016-07-13 51.298 482,537 -55,216 0.04% 24,753,138
2016-07-14 2016-07-12 49.986 537,753 -20,806 0.05% 26,880,003
2016-07-13 2016-07-11 49.673 558,559 -24,007 0.05% 27,745,507
2016-07-11 2016-07-07 48.486 582,566 -8,002 0.05% 28,246,415
2016-07-08 2016-07-06 47.112 590,568 +11,203 0.05% 27,822,601
2016-07-07 2016-07-05 48.486 579,365 -29,608 0.05% 28,091,211
2016-07-06 2016-07-04 47.424 608,973 -5,602 0.05% 28,879,940
2016-07-05 2016-06-30 46.799 614,575 -41,612 0.05% 28,761,609
2016-07-04 2016-06-29 45.175 656,187 +801 0.06% 29,643,017
2016-06-30 2016-06-28 45.362 655,386 -801 0.06% 29,729,682
2016-06-29 2016-06-27 45.862 656,187 +8,003 0.06% 30,094,017
2016-06-28 2016-06-24 45.799 648,184 +12,803 0.06% 29,686,484
2016-06-27 2016-06-23 45.612 635,381 +41,612 0.06% 28,981,013
2016-06-24 2016-06-22 46.674 593,769 +800 0.05% 27,713,706
2016-06-22 2016-06-20 47.112 592,969 +1,601 0.05% 27,935,716
2016-06-20 2016-06-16 47.174 591,368 -7,202 0.05% 27,897,241
2016-06-17 2016-06-15 47.362 598,570 -27,208 0.05% 28,349,188
2016-06-16 2016-06-14 45.737 625,778 +30,409 0.06% 28,621,201
2016-06-15 2016-06-13 46.362 595,369 +10,403 0.05% 27,602,384
2016-06-14 2016-06-10 47.049 584,966 +800 0.05% 27,522,132
2016-06-13 2016-06-08 48.111 584,166 -1,601 0.05% 28,104,993
2016-06-10 2016-06-07 48.174 585,767 -1,600 0.05% 28,218,619
2016-06-08 2016-06-06 48.111 587,367 -800 0.05% 28,258,997
2016-06-07 2016-06-03 47.611 588,167 -11,203 0.05% 28,003,486
2016-06-06 2016-06-02 49.736 599,370 +6,401 0.05% 29,810,495
2016-06-03 2016-06-01 50.122 592,969 +12,505 0.05% 29,720,754
2016-06-02 2016-05-31 50.250 580,464 -1,557 0.05% 29,168,579
2016-06-01 2016-05-30 49.993 582,021 +778 0.05% 29,097,219
2016-05-31 2016-05-27 50.893 581,243 -14,783 0.05% 29,581,224
2016-05-30 2016-05-26 49.544 596,026 -7,781 0.05% 29,529,277
2016-05-27 2016-05-25 49.736 603,807 -11,672 0.06% 30,031,175
2016-05-26 2016-05-24 48.708 615,479 -8,559 0.06% 29,978,898
2016-05-24 2016-05-20 48.001 624,038 -3,891 0.06% 29,954,692
2016-05-23 2016-05-19 47.552 627,929 +5,447 0.06% 29,859,016
2016-05-19 2016-05-17 49.608 622,482 -2,334 0.06% 30,880,002
2016-05-18 2016-05-16 47.873 624,816 -8,559 0.06% 29,911,737
2016-05-17 2016-05-13 47.166 633,375 +23,343 0.06% 29,873,782
2016-05-16 2016-05-12 48.066 610,032 +12,449 0.06% 29,321,585
2016-05-13 2016-05-11 49.158 597,583 +14,006 0.05% 29,376,016
2016-05-12 2016-05-10 49.030 583,577 +14,006 0.05% 28,612,508
2016-05-11 2016-05-09 49.993 569,571 +42,018 0.05% 28,474,801
2016-05-10 2016-05-06 51.471 527,553 -4,669 0.05% 27,153,876
2016-05-09 2016-05-05 52.242 532,222 -6,225 0.05% 27,804,596
2016-05-03 2016-04-28 52.307 538,447 +3,113 0.05% 28,164,406
2016-04-29 2016-04-27 52.307 535,334 -9,338 0.05% 28,001,575
2016-04-27 2016-04-25 51.921 544,672 -1,556 0.05% 28,280,015
2016-04-26 2016-04-22 51.664 546,228 -22,565 0.05% 28,220,404
2016-04-25 2016-04-21 51.536 568,793 -4,669 0.05% 29,313,106
2016-04-22 2016-04-20 49.929 573,462 +27,234 0.05% 28,632,475
2016-04-21 2016-04-19 50.636 546,228 +2,334 0.05% 27,658,804
2016-04-20 2016-04-18 50.379 543,894 +8,560 0.05% 27,400,820
2016-04-19 2016-04-15 51.471 535,334 -1,557 0.05% 27,554,375
2016-04-15 2016-04-13 51.343 536,891 -6,225 0.05% 27,565,516
2016-04-14 2016-04-12 50.379 543,116 +30,346 0.05% 27,361,625
2016-04-13 2016-04-11 50.893 512,770 +1,557 0.05% 26,096,425
2016-04-12 2016-04-08 52.178 511,213 +778 0.05% 26,674,184
2016-04-08 2016-04-06 51.536 510,435 +3,890 0.05% 26,305,590
2016-04-06 2016-04-01 52.757 506,545 +8,559 0.05% 26,723,566
2016-04-05 2016-03-31 54.235 497,986 -778 0.05% 27,008,024
2016-03-29 2016-03-23 53.656 498,764 +778 0.05% 26,761,768
2016-03-24 2016-03-22 54.749 497,986 -3,890 0.05% 27,264,024
2016-03-23 2016-03-21 54.363 501,876 -14,006 0.05% 27,283,496
2016-03-22 2016-03-18 52.242 515,882 -1,556 0.05% 26,950,954
2016-03-21 2016-03-17 52.307 517,438 -9,337 0.05% 27,065,493
2016-03-18 2016-03-16 50.636 526,775 -778 0.05% 26,673,782
2016-03-17 2016-03-15 50.315 527,553 -2,335 0.05% 26,543,677
2016-03-15 2016-03-11 50.957 529,888 -778 0.05% 27,001,662
2016-03-14 2016-03-10 50.122 530,666 +778 0.05% 26,598,007
2016-03-11 2016-03-09 50.765 529,888 -3,890 0.05% 26,899,512
2016-03-10 2016-03-08 48.772 533,778 +5,446 0.05% 26,033,686
2016-03-09 2016-03-07 49.479 528,332 +6,225 0.05% 26,141,522
2016-03-08 2016-03-04 50.636 522,107 +12,450 0.05% 26,437,413
2016-03-07 2016-03-03 51.600 509,657 -6,225 0.05% 26,298,245
2016-03-04 2016-03-02 51.022 515,882 -2,099 0.05% 26,321,104
2016-03-03 2016-03-01 50.379 517,981 +2,099 0.05% 26,095,349
2016-03-02 2016-02-29 51.150 515,882 +11,672 0.05% 26,387,404
2016-02-25 2016-02-23 51.793 504,210 +778 0.05% 26,114,380
2016-02-22 2016-02-18 52.564 503,432 -778 0.05% 26,462,285
2016-02-19 2016-02-17 51.150 504,210 -778 0.05% 25,790,380
2016-02-18 2016-02-16 51.407 504,988 +778 0.05% 25,959,975
2016-02-17 2016-02-15 50.507 504,210 +1,556 0.05% 25,466,381
2016-02-16 2016-02-12 49.865 502,654 +778 0.05% 25,064,791
2016-02-15 2016-02-11 50.829 501,876 +778 0.05% 25,509,746
2016-02-12 2016-02-05 51.600 501,098 +7,781 0.05% 25,856,601
2016-02-11 2016-02-04 52.628 493,317 -778 0.05% 25,962,303
2016-02-05 2016-02-03 53.078 494,095 -1,556 0.05% 26,225,497
2016-02-03 2016-02-01 53.720 495,651 -778 0.05% 26,626,586
2016-01-29 2016-01-27 53.528 496,429 -1,557 0.05% 26,572,681
2016-01-27 2016-01-25 50.636 497,986 -3,112 0.05% 25,216,022
2016-01-26 2016-01-22 50.507 501,098 -3,890 0.05% 25,309,201
2016-01-25 2016-01-21 48.901 504,988 +778 0.05% 24,694,426
2016-01-22 2016-01-20 49.929 504,210 -1,557 0.05% 25,174,781
2016-01-21 2016-01-19 50.122 505,767 +779 0.05% 25,350,021
2016-01-20 2016-01-18 50.572 504,988 -1,557 0.05% 25,538,125
2016-01-18 2016-01-14 50.379 506,545 +1,557 0.05% 25,519,216
2016-01-15 2016-01-13 50.636 504,988 +11,671 0.05% 25,570,575
2016-01-14 2016-01-12 52.114 493,317 -41,239 0.05% 25,708,703
2016-01-13 2016-01-11 51.214 534,556 -8,560 0.05% 27,376,931
2016-01-12 2016-01-08 52.371 543,116 +17,119 0.05% 28,443,526
2016-01-11 2016-01-07 53.592 525,997 +9,337 0.05% 28,189,186
2016-01-08 2016-01-06 56.612 516,660 -778 0.05% 29,249,199
2016-01-07 2016-01-05 56.162 517,438 +1,556 0.05% 29,060,493
2016-01-06 2016-01-04 55.070 515,882 -1,556 0.05% 28,409,554
2016-01-05 2015-12-31 57.255 517,438 -11,672 0.05% 29,625,743
2016-01-04 2015-12-29 55.455 529,110 -778 0.05% 29,342,019
2015-12-29 2015-12-24 56.484 529,888 -1,556 0.05% 29,929,963
2015-12-28 2015-12-22 53.849 531,444 +2,334 0.05% 28,617,702
2015-12-23 2015-12-21 53.271 529,110 +778 0.05% 28,186,018
2015-12-22 2015-12-18 54.235 528,332 -1,556 0.05% 28,653,824
2015-12-21 2015-12-17 55.648 529,888 +778 0.05% 29,487,313
2015-12-18 2015-12-16 53.977 529,110 +1,557 0.05% 28,560,018
2015-12-16 2015-12-14 53.977 527,553 +1,556 0.05% 28,475,975
2015-12-14 2015-12-10 55.905 525,997 -7,781 0.05% 29,405,986
2015-12-11 2015-12-09 53.785 533,778 +4,668 0.05% 28,709,085
2015-12-10 2015-12-08 52.821 529,110 -97,262 0.05% 27,948,018
2015-12-04 2015-12-02 51.150 626,372 +778 0.06% 32,038,976
2015-12-02 2015-11-30 52.307 625,594 +1,556 0.06% 32,722,781
2015-11-25 2015-11-23 52.178 624,038 -7,781 0.06% 32,561,192
2015-11-24 2015-11-20 51.471 631,819 -3,891 0.06% 32,520,590
2015-11-23 2015-11-19 51.536 635,710 -3,890 0.06% 32,761,716
2015-11-20 2015-11-18 50.122 639,600 +7,003 0.06% 32,057,989
2015-11-19 2015-11-17 50.250 632,597 +778 0.06% 31,788,286
2015-11-18 2015-11-16 51.086 631,819 -1,556 0.06% 32,276,991
2015-11-17 2015-11-13 51.279 633,375 -4,669 0.06% 32,478,580
2015-11-16 2015-11-12 51.921 638,044 -2,334 0.06% 33,128,000
2015-11-12 2015-11-10 49.993 640,378 -5,447 0.06% 32,014,684
2015-11-11 2015-11-09 52.307 645,825 +3,112 0.06% 33,780,998
2015-11-10 2015-11-06 51.793 642,713 -3,112 0.06% 33,287,820
2015-11-09 2015-11-05 52.178 645,825 -1,556 0.06% 33,697,998
2015-11-06 2015-11-04 51.921 647,381 -16,340 0.06% 33,612,788
2015-11-03 2015-10-30 49.158 663,721 +1,556 0.06% 32,627,231
2015-11-02 2015-10-29 49.030 662,165 -778 0.06% 32,465,641
2015-10-30 2015-10-28 49.672 662,943 -16,340 0.06% 32,929,786
2015-10-27 2015-10-23 48.901 679,283 -1,557 0.06% 33,217,629
2015-10-26 2015-10-22 49.094 680,840 -8,559 0.06% 33,425,018
2015-10-23 2015-10-20 48.387 689,399 -7,781 0.06% 33,357,911
2015-10-22 2015-10-19 48.130 697,180 +778 0.06% 33,555,210
2015-10-20 2015-10-16 47.423 696,402 +7,781 0.06% 33,025,515
2015-10-19 2015-10-15 48.258 688,621 +3,891 0.06% 33,231,766
2015-10-16 2015-10-14 48.644 684,730 -3,891 0.06% 33,307,993
2015-10-15 2015-10-13 47.809 688,621 +15,562 0.06% 32,922,016
2015-10-14 2015-10-12 49.158 673,059 -6,224 0.06% 33,086,269
2015-10-13 2015-10-09 46.652 679,283 +48,242 0.06% 31,689,880
2015-10-12 2015-10-08 47.873 631,041 +55,245 0.06% 30,209,746
2015-10-09 2015-10-07 52.178 575,796 -1,556 0.05% 30,044,010
2015-10-08 2015-10-06 51.793 577,352 +778 0.05% 29,902,599
2015-09-30 2015-09-25 50.829 576,574 +1,556 0.05% 29,306,554
2015-09-24 2015-09-22 53.399 575,018 -7,781 0.05% 30,705,466
2015-09-18 2015-09-16 51.279 582,799 +10,116 0.05% 29,885,114
2015-09-16 2015-09-14 51.407 572,683 -779 0.05% 29,439,979
2015-09-11 2015-09-09 50.572 573,462 +779 0.05% 29,000,975
2015-09-10 2015-09-08 49.672 572,683 -2,335 0.05% 28,446,380
2015-09-09 2015-09-07 49.030 575,018 +2,335 0.05% 28,192,864
2015-09-02 2015-08-31 50.315 572,683 -10,116 0.05% 28,814,380
2015-08-31 2015-08-27 49.608 582,799 -7,003 0.05% 28,911,413
2015-08-28 2015-08-26 47.616 589,802 -3,112 0.05% 28,083,917
2015-08-27 2015-08-25 45.110 592,914 -384,383 0.05% 26,746,197
2015-08-26 2015-08-24 44.917 977,297 +2,335 0.09% 43,897,215
2015-08-24 2015-08-20 47.359 974,962 +10,115 0.09% 46,173,033
2015-08-21 2015-08-19 50.957 964,847 -778 0.09% 49,165,998
2015-08-19 2015-08-17 52.435 965,625 +3,890 0.09% 50,632,793
2015-08-18 2015-08-14 51.793 961,735 -16,340 0.09% 49,810,820
2015-08-17 2015-08-13 50.765 978,075 +1,556 0.09% 49,651,512
2015-08-14 2015-08-12 51.022 976,519 +4,669 0.09% 49,823,522
2015-08-13 2015-08-11 51.214 971,850 +8,559 0.09% 49,772,652
2015-08-12 2015-08-10 51.150 963,291 +778 0.09% 49,272,409
2015-08-11 2015-08-07 49.865 962,513 +9,338 0.09% 47,995,614
2015-08-05 2015-08-03 51.600 953,175 -77,811 0.09% 49,183,724
2015-08-04 2015-07-31 52.371 1,030,986 +38,905 0.09% 53,993,764
2015-08-03 2015-07-30 52.628 992,081 +27,234 0.09% 52,211,270
2015-07-29 2015-07-27 50.379 964,847 -4,669 0.09% 48,607,998
2015-07-28 2015-07-24 51.600 969,516 +77,811 0.09% 50,026,918
2015-07-24 2015-07-22 52.114 891,705 -2,335 0.08% 46,470,279
2015-07-23 2015-07-21 52.757 894,040 -778 0.08% 47,166,465
2015-07-22 2015-07-20 51.407 894,818 -7,003 0.08% 46,000,010
2015-07-21 2015-07-17 48.837 901,821 -11,671 0.08% 44,042,013
2015-07-20 2015-07-16 48.837 913,492 -10,116 0.08% 44,611,987
2015-07-17 2015-07-15 48.708 923,608 -1,556 0.08% 44,987,319
2015-07-16 2015-07-14 48.066 925,164 -9,337 0.08% 44,468,609
2015-07-15 2015-07-13 48.644 934,501 -14,784 0.09% 45,457,848
2015-07-14 2015-07-10 47.423 949,285 -5,447 0.09% 45,018,001
2015-07-13 2015-07-09 44.660 954,732 +778 0.09% 42,638,263
2015-07-10 2015-07-08 42.347 953,954 +779 0.09% 40,396,717
2015-07-09 2015-07-07 45.560 953,175 -3,113 0.09% 43,426,227
2015-07-07 2015-07-03 46.523 956,288 +10,894 0.09% 44,489,804
2015-07-06 2015-07-02 47.487 945,394 +3,890 0.09% 44,894,228
2015-07-03 2015-06-30 48.451 941,504 -6,225 0.09% 45,617,002
2015-06-29 2015-06-25 48.901 947,729 -12,449 0.09% 46,344,911
2015-06-26 2015-06-24 47.680 960,178 -10,894 0.09% 45,781,380
2015-06-25 2015-06-23 48.001 971,072 -50,577 0.09% 46,612,807
2015-06-24 2015-06-22 45.817 1,021,649 -20,230 0.09% 46,808,472
2015-06-23 2015-06-19 44.917 1,041,879 +1,556 0.10% 46,798,042
2015-06-19 2015-06-17 44.660 1,040,323 -3,112 0.10% 46,460,751
2015-06-16 2015-06-12 44.917 1,043,435 -3,113 0.10% 46,867,933
2015-06-12 2015-06-10 44.017 1,046,548 -5,447 0.10% 46,066,259
2015-06-11 2015-06-09 43.310 1,051,995 +10,116 0.10% 45,562,421
2015-06-09 2015-06-05 45.238 1,041,879 +52,133 0.10% 47,132,792
2015-06-08 2015-06-04 48.808 989,746 -778 0.09% 48,307,767
2015-06-05 2015-06-03 49.733 990,524 -14,831 0.09% 49,261,627
2015-06-04 2015-06-02 47.421 1,005,355 +68,891 0.09% 47,675,215
2015-06-03 2015-06-01 49.205 936,464 +12,870 0.09% 46,078,266
2015-06-02 2015-05-29 50.591 923,594 +3,785 0.09% 46,726,004
2015-06-01 2015-05-28 50.724 919,809 -26,496 0.09% 46,656,016
2015-05-29 2015-05-27 49.667 946,305 +6,056 0.09% 46,999,988
2015-05-28 2015-05-26 49.865 940,249 +6,814 0.09% 46,885,506
2015-05-27 2015-05-22 50.591 933,435 -81,004 0.09% 47,223,875
2015-05-26 2015-05-21 48.016 1,014,439 +10,598 0.10% 48,708,990
2015-05-22 2015-05-20 47.752 1,003,841 +12,870 0.09% 47,934,919
2015-05-21 2015-05-19 48.346 990,971 -12,870 0.09% 47,909,407
2015-05-20 2015-05-18 47.685 1,003,841 +15,898 0.09% 47,868,619
2015-05-18 2015-05-14 48.874 987,943 -35,581 0.09% 48,285,016
2015-05-15 2015-05-13 48.082 1,023,524 -757 0.10% 49,212,812
2015-05-14 2015-05-12 47.884 1,024,281 +6,057 0.10% 49,046,260
2015-05-13 2015-05-11 47.752 1,018,224 -4,543 0.10% 48,621,729
2015-05-12 2015-05-08 47.223 1,022,767 +11,356 0.10% 48,298,264
2015-05-11 2015-05-07 47.553 1,011,411 +4,542 0.10% 48,095,998
2015-05-08 2015-05-06 49.205 1,006,869 -9,084 0.10% 49,542,511
2015-05-07 2015-05-05 48.478 1,015,953 -6,057 0.10% 49,251,385
2015-05-06 2015-05-04 47.884 1,022,010 +28,011 0.10% 48,937,516
2015-05-05 2015-04-30 48.280 993,999 +8,327 0.09% 47,990,149
2015-05-04 2015-04-29 48.544 985,672 -6,056 0.09% 47,848,522
2015-04-30 2015-04-28 48.742 991,728 +21,197 0.09% 48,339,005
2015-04-29 2015-04-27 50.129 970,531 -1,514 0.09% 48,651,917
2015-04-28 2015-04-24 49.799 972,045 +3,785 0.09% 48,406,813
2015-04-27 2015-04-23 50.129 968,260 -3,785 0.09% 48,538,074
2015-04-24 2015-04-22 50.129 972,045 -30,282 0.09% 48,727,813
2015-04-23 2015-04-21 49.006 1,002,327 -15,140 0.09% 49,120,424
2015-04-22 2015-04-20 47.884 1,017,467 +45,422 0.10% 48,719,981
2015-04-21 2015-04-17 49.733 972,045 +18,169 0.09% 48,342,613
2015-04-20 2015-04-16 50.724 953,876 -16,655 0.09% 48,384,016
2015-04-16 2015-04-14 49.535 970,531 -7,570 0.09% 48,075,017
2015-04-15 2015-04-13 48.874 978,101 +15,898 0.09% 47,803,995
2015-04-14 2015-04-10 51.054 962,203 -50,722 0.09% 49,124,141
2015-04-13 2015-04-09 47.619 1,012,925 +15,898 0.10% 48,234,894
2015-04-10 2015-04-08 48.808 997,027 +9,084 0.09% 48,663,140
2015-04-09 2015-04-02 49.733 987,943 +6,057 0.09% 49,133,266
2015-04-08 2015-04-01 48.478 981,886 -49,208 0.09% 47,599,885
2015-04-02 2015-03-31 46.232 1,031,094 +9,084 0.10% 47,669,991
2015-04-01 2015-03-30 45.704 1,022,010 -13,626 0.10% 46,710,016
2015-03-31 2015-03-27 47.355 1,035,636 +757 0.10% 49,042,778
2015-03-30 2015-03-26 44.647 1,034,879 +10,598 0.10% 46,204,582
2015-03-27 2015-03-25 42.270 1,024,281 -11,355 0.10% 43,296,009
2015-03-26 2015-03-24 41.213 1,035,636 +757 0.10% 42,681,581
2015-03-25 2015-03-23 41.147 1,034,879 -3,029 0.10% 42,582,033
2015-03-24 2015-03-20 41.345 1,037,908 +5,300 0.10% 42,912,317
2015-03-23 2015-03-19 41.807 1,032,608 -4,543 0.10% 43,170,588
2015-03-20 2015-03-18 41.081 1,037,151 -3,785 0.10% 42,607,019
2015-03-18 2015-03-16 40.024 1,040,936 +10,599 0.10% 41,662,509
2015-03-17 2015-03-13 41.609 1,030,337 -2,271 0.10% 42,871,494
2015-03-16 2015-03-12 40.949 1,032,608 -2,271 0.10% 42,283,989
2015-03-12 2015-03-10 40.222 1,034,879 +1,514 0.10% 41,625,134
2015-03-03 2015-02-27 40.552 1,033,365 -4,543 0.10% 41,905,487
2015-03-02 2015-02-26 39.694 1,037,908 +6,057 0.10% 41,198,566
2015-02-25 2015-02-23 40.685 1,031,851 -3,785 0.10% 41,980,391
2015-02-24 2015-02-18 41.147 1,035,636 -11,356 0.10% 42,613,181
2015-02-23 2015-02-16 40.486 1,046,992 +3,785 0.10% 42,388,945
2015-02-17 2015-02-13 40.685 1,043,207 -4,542 0.10% 42,442,404
2015-02-16 2015-02-12 39.562 1,047,749 +757 0.10% 41,450,794
2015-02-13 2015-02-11 38.637 1,046,992 -3,785 0.10% 40,452,745
2015-02-12 2015-02-10 38.373 1,050,777 -2,271 0.10% 40,321,387
2015-02-10 2015-02-06 38.703 1,053,048 +1,514 0.10% 40,756,282
2015-02-05 2015-02-03 38.175 1,051,534 -6,057 0.10% 40,142,085
2015-02-04 2015-02-02 37.118 1,057,591 -6,813 0.10% 39,255,710
2015-02-03 2015-01-30 37.250 1,064,404 +15,141 0.10% 39,649,195
2015-02-02 2015-01-29 37.977 1,049,263 +7,570 0.10% 39,847,491
2015-01-30 2015-01-28 37.184 1,041,693 -1,514 0.10% 38,734,407
2015-01-27 2015-01-23 36.920 1,043,207 -51,479 0.10% 38,515,104
2015-01-26 2015-01-22 36.458 1,094,686 -22,711 0.10% 39,909,604
2015-01-23 2015-01-21 36.127 1,117,397 -5,300 0.11% 40,368,592
2015-01-22 2015-01-20 35.995 1,122,697 -3,785 0.11% 40,411,767
2015-01-21 2015-01-19 35.335 1,126,482 -757 0.11% 39,804,009
2015-01-19 2015-01-15 35.929 1,127,239 +2,271 0.11% 40,500,807
2015-01-16 2015-01-14 36.722 1,124,968 -72,676 0.11% 41,310,812
2015-01-15 2015-01-13 36.193 1,197,644 -38,609 0.11% 43,346,803
2015-01-14 2015-01-12 34.806 1,236,253 -28,011 0.12% 43,029,544
2015-01-13 2015-01-09 35.071 1,264,264 -51,479 0.12% 44,338,507
2015-01-12 2015-01-08 34.476 1,315,743 +1,514 0.12% 45,361,807
2015-01-09 2015-01-07 33.948 1,314,229 -3,785 0.12% 44,615,210
2015-01-08 2015-01-06 34.080 1,318,014 -9,084 0.12% 44,917,802
2015-01-07 2015-01-05 33.221 1,327,098 +9,841 0.13% 44,087,934
2015-01-06 2015-01-02 33.485 1,317,257 +3,028 0.12% 44,109,004
2015-01-05 2014-12-31 33.816 1,314,229 +11,356 0.12% 44,441,610
2015-01-02 2014-12-29 33.419 1,302,873 +1,514 0.12% 43,541,298
2014-12-29 2014-12-22 33.287 1,301,359 -7,570 0.12% 43,318,801
2014-12-23 2014-12-19 33.353 1,308,929 +22,711 0.12% 43,657,236
2014-12-22 2014-12-18 33.684 1,286,218 +18,926 0.12% 43,324,497
2014-12-19 2014-12-17 35.071 1,267,292 -44,666 0.12% 44,444,701
2014-12-18 2014-12-16 33.485 1,311,958 -7,570 0.12% 43,931,564
2014-12-17 2014-12-15 33.023 1,319,528 +6,813 0.12% 43,574,999
2014-12-16 2014-12-12 33.618 1,312,715 +757 0.12% 44,130,312
2014-12-15 2014-12-11 33.089 1,311,958 -757 0.12% 43,411,664
2014-12-12 2014-12-10 33.155 1,312,715 +8,328 0.12% 43,523,412
2014-12-11 2014-12-09 33.419 1,304,387 +757 0.12% 43,591,895
2014-12-10 2014-12-08 34.080 1,303,630 -757 0.12% 44,427,597
2014-12-09 2014-12-05 34.476 1,304,387 -339,913 0.12% 44,970,295
2014-12-05 2014-12-03 34.278 1,644,300 -20,440 0.16% 56,363,401
2014-12-04 2014-12-02 33.948 1,664,740 -8,328 0.16% 56,514,294
2014-12-03 2014-12-01 32.891 1,673,068 +21,198 0.16% 55,029,011
2014-12-02 2014-11-28 34.080 1,651,870 +1,514 0.16% 56,295,585
2014-12-01 2014-11-27 34.476 1,650,356 +1,514 0.16% 56,897,988
2014-11-28 2014-11-26 34.740 1,648,842 -1,514 0.16% 57,281,391
2014-11-24 2014-11-20 34.146 1,650,356 +1,514 0.16% 56,352,988
2014-11-21 2014-11-19 34.344 1,648,842 -757 0.16% 56,627,991
2014-11-20 2014-11-18 34.014 1,649,599 -1,514 0.16% 56,109,240
2014-11-19 2014-11-17 34.080 1,651,113 +7,570 0.16% 56,269,787
2014-11-17 2014-11-13 34.344 1,643,543 +25,740 0.16% 56,446,002
2014-11-14 2014-11-12 35.071 1,617,803 -1,515 0.15% 56,737,335
2014-11-13 2014-11-11 34.608 1,619,318 +3,786 0.15% 56,041,816
2014-11-12 2014-11-10 35.005 1,615,532 +6,056 0.15% 56,550,989
2014-11-11 2014-11-07 35.269 1,609,476 +757 0.15% 56,764,202
2014-11-10 2014-11-06 35.665 1,608,719 +757 0.15% 57,375,003
2014-11-06 2014-11-04 35.533 1,607,962 +5,299 0.15% 57,135,605
2014-11-05 2014-11-03 35.203 1,602,663 +2,272 0.15% 56,418,066
2014-11-03 2014-10-30 35.269 1,600,391 -757 0.15% 56,443,785
2014-10-31 2014-10-29 35.071 1,601,148 +14,383 0.15% 56,153,234
2014-10-30 2014-10-28 35.797 1,586,765 +16,655 0.15% 56,801,613
2014-10-29 2014-10-27 35.995 1,570,110 -5,299 0.15% 56,516,512
2014-10-28 2014-10-24 35.995 1,575,409 -15,898 0.15% 56,707,251
2014-10-27 2014-10-23 35.533 1,591,307 +6,814 0.15% 56,543,804
2014-10-24 2014-10-22 36.127 1,584,493 -10,599 0.15% 57,243,532
2014-10-23 2014-10-21 35.467 1,595,092 +12,870 0.15% 56,572,946
2014-10-22 2014-10-20 35.599 1,582,222 -21,955 0.15% 56,325,487
2014-10-21 2014-10-17 34.806 1,604,177 -28,767 0.15% 55,835,662
2014-10-20 2014-10-16 33.552 1,632,944 -117,342 0.15% 54,787,789
2014-10-17 2014-10-15 33.485 1,750,286 +8,327 0.17% 58,609,194
2014-10-16 2014-10-14 34.410 1,741,959 -31,796 0.16% 59,941,061
2014-10-15 2014-10-13 33.089 1,773,755 -42,394 0.17% 58,692,165
2014-10-14 2014-10-10 33.618 1,816,149 -13,627 0.17% 61,054,549
2014-10-13 2014-10-09 33.485 1,829,776 -34,067 0.17% 61,270,956
2014-10-09 2014-10-07 32.957 1,863,843 +9,085 0.18% 61,426,907
2014-10-08 2014-10-06 33.552 1,854,758 +41,637 0.18% 62,229,991
2014-10-07 2014-10-03 32.759 1,813,121 -31,796 0.17% 59,396,005
2014-10-06 2014-09-30 33.023 1,844,917 -7,570 0.17% 60,925,010
2014-10-03 2014-09-29 33.155 1,852,487 -24,983 0.17% 61,419,695
2014-09-30 2014-09-26 32.429 1,877,470 -15,140 0.18% 60,884,013
2014-09-29 2014-09-25 32.693 1,892,610 -37,853 0.18% 61,874,984
2014-09-24 2014-09-22 32.429 1,930,463 -35,581 0.18% 62,602,510
2014-09-23 2014-09-19 31.504 1,966,044 +10,599 0.19% 61,938,457
2014-09-22 2014-09-18 31.702 1,955,445 +21,197 0.18% 61,991,995
2014-09-18 2014-09-16 31.966 1,934,248 -30,282 0.18% 61,831,003
2014-09-17 2014-09-15 31.636 1,964,530 -3,785 0.19% 62,150,260
2014-09-16 2014-09-12 31.636 1,968,315 -1,514 0.19% 62,270,003
2014-09-15 2014-09-11 31.702 1,969,829 +133,997 0.19% 62,448,000
2014-09-12 2014-09-10 32.693 1,835,832 -6,814 0.17% 60,018,745
2014-09-11 2014-09-08 32.693 1,842,646 -7,570 0.17% 60,241,514
2014-09-08 2014-09-04 32.231 1,850,216 +34,824 0.17% 59,633,600
2014-09-05 2014-09-03 32.032 1,815,392 -21,954 0.17% 58,151,501
2014-09-04 2014-09-02 31.372 1,837,346 +5,299 0.17% 57,641,242
2014-09-03 2014-09-01 31.372 1,832,047 -1,514 0.17% 57,475,002
2014-09-02 2014-08-29 31.900 1,833,561 -17,412 0.17% 58,491,299
2014-09-01 2014-08-28 31.966 1,850,973 +8,327 0.17% 59,168,998
2014-08-29 2014-08-27 31.702 1,842,646 -10,598 0.17% 58,416,014
2014-08-28 2014-08-26 30.844 1,853,244 +45,422 0.17% 57,160,794
2014-08-27 2014-08-25 31.042 1,807,822 +1,515 0.17% 56,118,015
2014-08-26 2014-08-22 30.976 1,806,307 -22,712 0.17% 55,951,686
2014-08-25 2014-08-21 31.174 1,829,019 -37,095 0.17% 57,017,607
2014-08-22 2014-08-20 30.910 1,866,114 +4,542 0.18% 57,681,002
2014-08-21 2014-08-19 30.910 1,861,572 +12,870 0.18% 57,540,610
2014-08-20 2014-08-18 30.778 1,848,702 +81,004 0.17% 56,898,603
2014-08-19 2014-08-15 31.240 1,767,698 +59,806 0.17% 55,222,744
2014-08-18 2014-08-14 31.306 1,707,892 +32,553 0.16% 53,467,209
2014-08-15 2014-08-13 30.646 1,675,339 +9,085 0.16% 51,341,606
2014-08-14 2014-08-12 30.249 1,666,254 +4,542 0.16% 50,402,892
2014-08-13 2014-08-11 29.985 1,661,712 +41,637 0.16% 49,826,500
2014-08-12 2014-08-08 30.579 1,620,075 +6,057 0.15% 49,541,013
2014-08-11 2014-08-07 31.240 1,614,018 -34,824 0.15% 50,421,793
2014-08-08 2014-08-06 30.117 1,648,842 +119,613 0.16% 49,658,392
2014-08-07 2014-08-05 31.042 1,529,229 +28,010 0.14% 47,469,992
2014-08-06 2014-08-04 31.702 1,501,219 +36,338 0.14% 47,592,012
2014-08-05 2014-08-01 31.108 1,464,881 +105,987 0.14% 45,569,265
2014-08-04 2014-07-31 32.429 1,358,894 +44,665 0.13% 44,067,239
2014-08-01 2014-07-30 33.816 1,314,229 -1,514 0.12% 44,441,610
2014-07-31 2014-07-29 33.816 1,315,743 -757 0.12% 44,492,807
2014-07-30 2014-07-28 32.759 1,316,500 +91,602 0.12% 43,127,205
2014-07-29 2014-07-25 33.353 1,224,898 +14,384 0.12% 40,854,517
2014-07-28 2014-07-24 32.759 1,210,514 +46,937 0.11% 39,655,211
2014-07-25 2014-07-23 34.872 1,163,577 +2,271 0.11% 40,576,803
2014-07-24 2014-07-22 35.533 1,161,306 +38,609 0.11% 41,264,607
2014-07-23 2014-07-21 35.071 1,122,697 -3,028 0.11% 39,373,666
2014-07-22 2014-07-18 34.939 1,125,725 +9,085 0.11% 39,331,160
2014-07-21 2014-07-17 35.137 1,116,640 +3,785 0.11% 39,234,994
2014-07-18 2014-07-16 35.863 1,112,855 -1,514 0.11% 39,910,501
2014-07-17 2014-07-15 35.995 1,114,369 +1,514 0.11% 40,111,998
2014-07-15 2014-07-11 35.863 1,112,855 +5,299 0.11% 39,910,501
2014-07-14 2014-07-10 36.986 1,107,556 -3,785 0.10% 40,964,013
2014-07-10 2014-07-08 35.665 1,111,341 +31,796 0.10% 39,636,005
2014-07-09 2014-07-07 35.071 1,079,545 +1,514 0.10% 37,860,299
2014-07-07 2014-07-03 35.533 1,078,031 -757 0.10% 38,305,603
2014-07-04 2014-07-02 35.335 1,078,788 -6,813 0.10% 38,118,751
2014-07-03 2014-06-30 34.939 1,085,601 -757 0.10% 37,929,287
2014-06-30 2014-06-26 35.269 1,086,358 -1,515 0.10% 38,314,485
2014-06-27 2014-06-25 35.005 1,087,873 -1,514 0.10% 38,080,517
2014-06-24 2014-06-20 34.146 1,089,387 +4,543 0.10% 37,198,164
2014-06-23 2014-06-19 34.344 1,084,844 +10,598 0.10% 37,257,989
2014-06-20 2014-06-18 34.674 1,074,246 +13,627 0.10% 37,248,760
2014-06-11 2014-06-09 35.863 1,060,619 +10,599 0.10% 38,037,153
2014-06-10 2014-06-06 35.863 1,050,020 +1,514 0.10% 37,657,039
2014-06-09 2014-06-05 36.325 1,048,506 -11,356 0.10% 38,087,493
2014-06-06 2014-06-04 36.325 1,059,862 +5,299 0.10% 38,500,005
2014-06-05 2014-06-03 37.806 1,054,563 -8,327 0.10% 39,868,730
2014-06-04 2014-05-30 36.720 1,062,890 +28,624 0.10% 39,029,256
2014-06-03 2014-05-29 37.059 1,034,266 +25,046 0.10% 38,329,184
2014-05-30 2014-05-28 37.059 1,009,220 -6,630 0.10% 37,400,996
2014-05-29 2014-05-27 37.059 1,015,850 -2,210 0.10% 37,646,700
2014-05-28 2014-05-26 36.448 1,018,060 +109,762 0.10% 37,106,701
2014-05-27 2014-05-23 35.702 908,298 +38,306 0.09% 32,427,897
2014-05-26 2014-05-22 36.041 869,992 +44,199 0.08% 31,355,553
2014-05-23 2014-05-21 38.349 825,793 -22,836 0.08% 31,668,269
2014-05-22 2014-05-20 37.602 848,629 +16,207 0.08% 31,910,405
2014-05-21 2014-05-19 38.213 832,422 -3,684 0.08% 31,809,484
2014-05-20 2014-05-16 37.942 836,106 -736 0.08% 31,723,261
2014-05-19 2014-05-15 37.874 836,842 +2,946 0.08% 31,694,386
2014-05-16 2014-05-14 37.738 833,896 +2,947 0.08% 31,469,610
2014-05-14 2014-05-12 38.620 830,949 -1,473 0.08% 32,091,596
2014-05-12 2014-05-08 37.534 832,422 +2,946 0.08% 31,244,484
2014-05-08 2014-05-05 38.213 829,476 -1,473 0.08% 31,696,908
2014-05-07 2014-05-02 38.010 830,949 -5,157 0.08% 31,583,996
2014-05-05 2014-04-30 36.245 836,106 +737 0.08% 30,304,511
2014-05-02 2014-04-29 36.924 835,369 +737 0.08% 30,844,798
2014-04-30 2014-04-28 36.720 834,632 +2,946 0.08% 30,647,636
2014-04-29 2014-04-25 37.874 831,686 -736 0.08% 31,499,109
2014-04-28 2014-04-24 38.417 832,422 -3,684 0.08% 31,978,984
2014-04-25 2014-04-23 36.652 836,106 +1,474 0.08% 30,645,011
2014-04-24 2014-04-22 36.856 834,632 -11,787 0.08% 30,760,936
2014-04-23 2014-04-17 37.127 846,419 -24,310 0.08% 31,425,154
2014-04-22 2014-04-16 36.041 870,729 -26,519 0.08% 31,382,115
2014-04-17 2014-04-15 35.634 897,248 -2,210 0.09% 31,972,492
2014-04-16 2014-04-14 35.905 899,458 -10,313 0.09% 32,295,443
2014-04-15 2014-04-11 34.887 909,771 -14,734 0.09% 31,739,486
2014-04-14 2014-04-10 34.887 924,505 -5,156 0.09% 32,253,516
2014-04-10 2014-04-08 33.869 929,661 +117,865 0.09% 31,486,895
2014-04-09 2014-04-07 34.005 811,796 +737 0.08% 27,605,099
2014-04-08 2014-04-04 34.073 811,059 +10,313 0.08% 27,635,088
2014-04-07 2014-04-03 34.412 800,746 -2,210 0.08% 27,555,444
2014-04-04 2014-04-02 33.666 802,956 +2,210 0.08% 27,031,995
2014-04-03 2014-04-01 33.462 800,746 -11,787 0.08% 26,794,544
2014-04-02 2014-03-31 33.462 812,533 -2,946 0.08% 27,188,961
2014-03-31 2014-03-27 33.733 815,479 +1,473 0.08% 27,508,940
2014-03-28 2014-03-26 33.394 814,006 +737 0.08% 27,183,000
2014-03-26 2014-03-24 34.412 813,269 +736 0.08% 27,986,389
2014-03-25 2014-03-21 34.887 812,533 -4,420 0.08% 28,347,111
2014-03-21 2014-03-19 33.530 816,953 +3,684 0.08% 27,392,313
2014-03-20 2014-03-18 33.598 813,269 -11,050 0.08% 27,323,989
2014-03-19 2014-03-17 33.326 824,319 +4,420 0.08% 27,471,444
2014-03-18 2014-03-14 33.258 819,899 -3,684 0.08% 27,268,492
2014-03-14 2014-03-12 33.666 823,583 +2,210 0.08% 27,726,416
2014-03-13 2014-03-11 33.801 821,373 +1,474 0.08% 27,763,515
2014-03-12 2014-03-10 33.326 819,899 +8,103 0.08% 27,324,142
2014-03-11 2014-03-07 34.073 811,796 +16,943 0.08% 27,660,199
2014-03-10 2014-03-06 34.480 794,853 +47,146 0.08% 27,406,603
2014-03-06 2014-03-04 35.023 747,707 +10,313 0.07% 26,187,005
2014-03-05 2014-03-03 35.566 737,394 +7,367 0.07% 26,226,212
2014-03-04 2014-02-28 36.788 730,027 -7,367 0.07% 26,856,097
2014-03-03 2014-02-27 36.177 737,394 -7,366 0.07% 26,676,662
2014-02-27 2014-02-25 35.362 744,760 +736 0.07% 26,336,542
2014-02-26 2014-02-24 34.819 744,024 +2,947 0.07% 25,906,515
2014-02-25 2014-02-21 35.498 741,077 +1,473 0.07% 26,306,902
2014-02-24 2014-02-20 35.770 739,604 -736 0.07% 26,455,413
2014-02-21 2014-02-19 35.702 740,340 +1,473 0.07% 26,431,490
2014-02-20 2014-02-18 35.973 738,867 -2,117,889 0.07% 26,579,501
2014-02-18 2014-02-14 36.177 2,856,756 +1,473 0.28% 103,348,705
2014-02-14 2014-02-12 36.245 2,855,283 +737 0.28% 103,489,216
2014-02-13 2014-02-11 37.263 2,854,546 +1,473 0.28% 106,368,754
2014-02-12 2014-02-10 36.991 2,853,073 -22,836 0.28% 105,539,265
2014-02-11 2014-02-07 35.023 2,875,909 +7,367 0.28% 100,723,202
2014-02-10 2014-02-06 35.973 2,868,542 +4,420 0.28% 103,190,986
2014-02-07 2014-02-05 34.276 2,864,122 +5,156 0.28% 98,171,985
2014-02-06 2014-02-04 34.412 2,858,966 -1,473 0.28% 98,383,356
2014-02-05 2014-01-30 36.313 2,860,439 -2,947 0.28% 103,870,245
2014-02-04 2014-01-28 35.227 2,863,386 +24,310 0.28% 100,867,658
2014-01-29 2014-01-27 34.276 2,839,076 +31,676 0.28% 97,313,497
2014-01-28 2014-01-24 36.516 2,807,400 +17,680 0.27% 102,515,906
2014-01-27 2014-01-23 38.892 2,789,720 -41,253 0.27% 108,497,547
2014-01-24 2014-01-22 37.263 2,830,973 +737 0.27% 105,490,355
2014-01-23 2014-01-21 35.498 2,830,236 +2,946 0.27% 100,468,292
2014-01-22 2014-01-20 35.023 2,827,290 +19,890 0.27% 99,020,414
2014-01-21 2014-01-17 35.634 2,807,400 +8,840 0.27% 100,038,755
2014-01-20 2014-01-16 36.652 2,798,560 +16,943 0.27% 102,573,001
2014-01-17 2014-01-15 38.010 2,781,617 +3,683 0.27% 105,728,006
2014-01-16 2014-01-14 36.788 2,777,934 +2,210 0.27% 102,194,116
2014-01-15 2014-01-13 37.059 2,775,724 +3,684 0.27% 102,866,415
2014-01-14 2014-01-10 38.145 2,772,040 +2,210 0.27% 105,740,288
2014-01-13 2014-01-09 38.213 2,769,830 +7,366 0.27% 105,843,987
2014-01-10 2014-01-08 39.299 2,762,464 +4,420 0.27% 108,562,509
2014-01-09 2014-01-07 40.182 2,758,044 -2,210 0.27% 110,822,407
2014-01-08 2014-01-06 38.349 2,760,254 +737 0.27% 105,852,758
2014-01-07 2014-01-03 40.114 2,759,517 -14,733 0.27% 110,694,294
2014-01-06 2014-01-02 40.114 2,774,250 -5,157 0.27% 111,285,289
2014-01-03 2013-12-31 39.503 2,779,407 -4,420 0.27% 109,794,305
2014-01-02 2013-12-27 38.824 2,783,827 -14,733 0.27% 108,079,407
2013-12-30 2013-12-24 37.467 2,798,560 +2,947 0.27% 104,852,401
2013-12-27 2013-12-20 37.602 2,795,613 +2,210 0.27% 105,121,487
2013-12-20 2013-12-18 38.485 2,793,403 +736 0.27% 107,503,186
2013-12-19 2013-12-17 38.281 2,792,667 +8,840 0.27% 106,906,211
2013-12-18 2013-12-16 38.620 2,783,827 -1,473 0.27% 107,512,557
2013-12-13 2013-12-11 38.892 2,785,300 +1,473 0.27% 108,325,645
2013-12-11 2013-12-09 38.756 2,783,827 -736 0.27% 107,890,457
2013-12-10 2013-12-06 38.213 2,784,563 +4,419 0.27% 106,406,982
2013-12-09 2013-12-05 37.874 2,780,144 +8,104 0.27% 105,294,618
2013-12-06 2013-12-04 38.485 2,772,040 +20,626 0.27% 106,681,038
2013-12-04 2013-12-02 40.725 2,751,414 -5,157 0.27% 112,050,003
2013-12-03 2013-11-29 39.774 2,756,571 -4,419 0.27% 109,640,619
2013-12-02 2013-11-28 38.892 2,760,990 +5,156 0.27% 107,380,182
2013-11-29 2013-11-27 40.453 2,755,834 -19,890 0.27% 111,481,806
2013-11-28 2013-11-26 39.299 2,775,724 -14,733 0.27% 109,083,616
2013-11-27 2013-11-25 37.195 2,790,457 -5,893 0.27% 103,791,210
2013-11-26 2013-11-22 36.924 2,796,350 -1,473 0.27% 103,251,200
2013-11-25 2013-11-21 36.924 2,797,823 -32,413 0.27% 103,305,589
2013-11-22 2013-11-20 36.109 2,830,236 +1,473 0.27% 102,197,192
2013-11-21 2013-11-19 36.381 2,828,763 -9,576 0.27% 102,912,004
2013-11-20 2013-11-18 36.177 2,838,339 -4,420 0.28% 102,682,434
2013-11-19 2013-11-15 36.041 2,842,759 -13,997 0.28% 102,456,436
2013-11-18 2013-11-14 34.548 2,856,756 +18,417 0.28% 98,695,105
2013-11-15 2013-11-13 35.091 2,838,339 +31,676 0.28% 99,600,035
2013-11-13 2013-11-11 36.109 2,806,663 -1,474 0.27% 101,345,993
2013-11-11 2013-11-07 36.516 2,808,137 -7,366 0.27% 102,542,818
2013-11-08 2013-11-06 36.448 2,815,503 -22,100 0.27% 102,620,697
2013-11-06 2013-11-04 35.566 2,837,603 +6,630 0.28% 100,922,408
2013-11-05 2013-11-01 35.566 2,830,973 +13,997 0.27% 100,686,605
2013-11-04 2013-10-31 36.245 2,816,976 -737 0.27% 102,100,786
2013-11-01 2013-10-30 35.905 2,817,713 +5,893 0.27% 101,171,248
2013-10-31 2013-10-29 36.177 2,811,820 +7,367 0.27% 101,723,058
2013-10-30 2013-10-28 36.584 2,804,453 -5,157 0.27% 102,598,642
2013-10-29 2013-10-25 36.245 2,809,610 +3,683 0.27% 101,833,807
2013-10-28 2013-10-24 34.955 2,805,927 +34,623 0.27% 98,081,766
2013-10-24 2013-10-22 35.566 2,771,304 +8,104 0.27% 98,564,412
2013-10-23 2013-10-21 36.584 2,763,200 +1,473 0.27% 101,089,434
2013-10-22 2013-10-18 36.720 2,761,727 +5,156 0.27% 101,410,446
2013-10-21 2013-10-17 35.973 2,756,571 -7,366 0.27% 99,163,017
2013-10-18 2013-10-16 35.498 2,763,937 +12,523 0.27% 98,114,797
2013-10-17 2013-10-15 36.448 2,751,414 -9,576 0.27% 100,284,753
2013-10-11 2013-10-09 36.924 2,760,990 -20,627 0.27% 101,945,583
2013-10-10 2013-10-08 36.245 2,781,617 +19,890 0.27% 100,819,205
2013-10-08 2013-10-04 36.788 2,761,727 -8,840 0.27% 101,597,896
2013-10-07 2013-10-03 36.109 2,770,567 +1,473 0.27% 100,042,600
2013-10-04 2013-10-02 35.702 2,769,094 -2,946 0.27% 98,861,711
2013-10-03 2013-09-30 34.141 2,772,040 +4,420 0.27% 94,639,439
2013-10-02 2013-09-27 35.430 2,767,620 -15,470 0.27% 98,057,687
2013-09-30 2013-09-26 34.005 2,783,090 +7,366 0.27% 94,638,894
2013-09-27 2013-09-25 34.073 2,775,724 -1,473 0.27% 94,576,814
2013-09-26 2013-09-24 33.869 2,777,197 +737 0.27% 94,061,503
2013-09-24 2013-09-19 33.462 2,776,460 -737 0.27% 92,905,842
2013-09-23 2013-09-18 34.276 2,777,197 -5,157 0.27% 95,192,503
2013-09-19 2013-09-17 34.005 2,782,354 +2,210 0.27% 94,613,867
2013-09-18 2013-09-16 33.530 2,780,144 +2,947 0.27% 93,217,815
2013-09-17 2013-09-13 33.598 2,777,197 -737 0.27% 93,307,503
2013-09-16 2013-09-12 33.190 2,777,934 +15,470 0.27% 92,200,964
2013-09-13 2013-09-11 33.801 2,762,464 -5,156 0.27% 93,375,008
2013-09-11 2013-09-09 34.141 2,767,620 +1,473 0.27% 94,488,537
2013-09-10 2013-09-06 34.005 2,766,147 +5,893 0.27% 94,062,748
2013-09-09 2013-09-05 34.616 2,760,254 -8,103 0.27% 95,548,507
2013-09-06 2013-09-04 33.258 2,768,357 +3,683 0.27% 92,070,999
2013-09-05 2013-09-03 33.394 2,764,674 +5,157 0.27% 92,323,809
2013-09-04 2013-09-02 33.937 2,759,517 -8,840 0.27% 93,649,995
2013-09-03 2013-08-30 34.209 2,768,357 -11,787 0.27% 94,701,599
2013-09-02 2013-08-29 32.647 2,780,144 -1,473 0.27% 90,764,715
2013-08-29 2013-08-27 32.512 2,781,617 -737 0.27% 90,435,205
2013-08-28 2013-08-26 32.444 2,782,354 -7,366 0.27% 90,270,316
2013-08-27 2013-08-23 31.969 2,789,720 +1,473 0.27% 89,183,847
2013-08-26 2013-08-22 32.580 2,788,247 +1,474 0.27% 90,840,008
2013-08-23 2013-08-21 32.580 2,786,773 +736 0.27% 90,791,985
2013-08-22 2013-08-20 33.869 2,786,037 -16,206 0.27% 94,360,907
2013-08-21 2013-08-19 32.647 2,802,243 +2,946 0.27% 91,486,192
2013-08-20 2013-08-16 33.258 2,799,297 -3,683 0.27% 93,100,013
2013-08-19 2013-08-15 32.580 2,802,980 +737 0.27% 91,320,003
2013-08-16 2013-08-13 33.055 2,802,243 -11,050 0.27% 92,627,392
2013-08-15 2013-08-12 31.561 2,813,293 -6,630 0.27% 88,791,747
2013-08-13 2013-08-09 31.222 2,819,923 -5,893 0.27% 88,043,999
2013-08-12 2013-08-08 31.290 2,825,816 -1,474 0.27% 88,419,791
2013-08-09 2013-08-07 31.358 2,827,290 +10,314 0.27% 88,657,813
2013-08-08 2013-08-06 30.068 2,816,976 -7,367 0.27% 84,701,588
2013-08-07 2013-08-05 31.561 2,824,343 +24,310 0.27% 89,140,501
2013-08-06 2013-08-02 29.457 2,800,033 +7,366 0.27% 82,481,692
2013-08-05 2013-08-01 29.797 2,792,667 +11,050 0.27% 83,212,459
2013-08-02 2013-07-31 29.797 2,781,617 +11,050 0.27% 82,883,204
2013-08-01 2013-07-30 31.222 2,770,567 -2,210 0.27% 86,503,000
2013-07-31 2013-07-29 31.222 2,772,777 +16,206 0.27% 86,572,001
2013-07-30 2013-07-26 31.833 2,756,571 -1,473 0.27% 87,749,915
2013-07-29 2013-07-25 31.494 2,758,044 -2,946 0.27% 86,860,805
2013-07-25 2013-07-23 31.426 2,760,990 -8,840 0.27% 86,766,186
2013-07-24 2013-07-22 30.408 2,769,830 +5,893 0.27% 84,223,990
2013-07-23 2013-07-19 30.340 2,763,937 +737 0.27% 83,857,197
2013-07-22 2013-07-18 30.476 2,763,200 -10,314 0.27% 84,209,937
2013-07-19 2013-07-17 29.797 2,773,514 -2,210 0.27% 82,641,761
2013-07-18 2013-07-16 29.797 2,775,724 -12,523 0.27% 82,707,612
2013-07-17 2013-07-15 28.779 2,788,247 +4,420 0.27% 80,242,007
2013-07-16 2013-07-12 28.100 2,783,827 +4,420 0.27% 78,225,305
2013-07-15 2013-07-11 28.236 2,779,407 +8,103 0.27% 78,478,403
2013-07-12 2013-07-10 28.643 2,771,304 +26,520 0.27% 79,378,210
2013-07-10 2013-07-08 29.797 2,744,784 +4,420 0.27% 81,785,700
2013-07-09 2013-07-05 30.000 2,740,364 +6,630 0.27% 82,211,998
2013-07-08 2013-07-04 29.797 2,733,734 -3,683 0.27% 81,456,446
2013-07-05 2013-07-03 29.797 2,737,417 +736 0.27% 81,566,187
2013-07-04 2013-07-02 30.611 2,736,681 -15,470 0.27% 83,773,257
2013-07-03 2013-06-28 30.272 2,752,151 +17,680 0.27% 83,312,813
2013-07-02 2013-06-27 31.019 2,734,471 -1,473 0.27% 84,819,206
2013-06-27 2013-06-25 28.847 2,735,944 -32,413 0.28% 78,922,497
2013-06-26 2013-06-24 28.507 2,768,357 +8,103 0.28% 78,917,999
2013-06-25 2013-06-21 29.593 2,760,254 +2,947 0.28% 81,684,606
2013-06-24 2013-06-20 29.729 2,757,307 +32,413 0.28% 81,971,695
2013-06-21 2013-06-19 31.629 2,724,894 +7,366 0.28% 86,186,692
2013-06-20 2013-06-18 31.697 2,717,528 +64,826 0.28% 86,138,160
2013-06-18 2013-06-14 33.258 2,652,702 +4,420 0.27% 88,224,504
2013-06-17 2013-06-13 33.937 2,648,282 +11,787 0.27% 89,875,002
2013-06-14 2013-06-11 35.023 2,636,495 +5,156 0.27% 92,338,185
2013-06-13 2013-06-10 34.887 2,631,339 +17,680 0.27% 91,800,406
2013-06-11 2013-06-07 35.702 2,613,659 -1,473 0.27% 93,312,398
2013-06-10 2013-06-06 34.480 2,615,132 +1,473 0.27% 90,169,987
2013-06-07 2013-06-05 33.733 2,613,659 -737 0.27% 88,167,798
2013-06-06 2013-06-04 33.123 2,614,396 +2,947 0.27% 86,595,610
2013-06-05 2013-06-03 34.276 2,611,449 +5,893 0.27% 89,511,247
2013-06-04 2013-05-31 35.905 2,605,556 +2,210 0.27% 93,553,656
2013-06-03 2013-05-30 37.221 2,603,346 +1,473 0.27% 96,898,208
2013-05-31 2013-05-29 36.593 2,601,873 +70,366 0.27% 95,211,190
2013-05-30 2013-05-28 36.593 2,531,507 -16,499 0.27% 92,636,264
2013-05-29 2013-05-27 36.105 2,548,006 -2,152 0.27% 91,996,817
2013-05-28 2013-05-24 35.339 2,550,158 -1,434 0.27% 90,119,265
2013-05-27 2013-05-23 34.851 2,551,592 +76,756 0.27% 88,924,991
2013-05-24 2013-05-22 35.896 2,474,836 +270,438 0.26% 88,837,484
2013-05-23 2013-05-21 34.014 2,204,398 +702,280 0.23% 74,981,207
2013-05-22 2013-05-20 34.084 1,502,118 +479,903 0.16% 51,198,296
2013-05-21 2013-05-16 33.875 1,022,215 -17,216 0.11% 34,627,498
2013-05-20 2013-05-15 31.714 1,039,431 +6,456 0.11% 32,964,740
2013-05-16 2013-05-14 32.899 1,032,975 -1,435 0.11% 33,983,993
2013-05-15 2013-05-13 32.969 1,034,410 +8,608 0.11% 34,103,303
2013-05-13 2013-05-09 32.620 1,025,802 +2,152 0.11% 33,462,007
2013-05-10 2013-05-08 33.736 1,023,650 +2,152 0.11% 34,533,409
2013-05-09 2013-05-07 34.363 1,021,498 -35,867 0.11% 35,101,610
2013-05-08 2013-05-06 33.039 1,057,365 -1,435 0.11% 34,933,803
2013-05-07 2013-05-03 31.645 1,058,800 -5,021 0.11% 33,505,213
2013-05-06 2013-05-02 30.669 1,063,821 +5,021 0.11% 32,626,000
2013-05-03 2013-04-30 31.366 1,058,800 -4,304 0.11% 33,210,013
2013-05-02 2013-04-29 30.808 1,063,104 -3,586 0.11% 32,752,210
2013-04-30 2013-04-26 30.250 1,066,690 +4,304 0.11% 32,267,889
2013-04-29 2013-04-25 31.366 1,062,386 -10,760 0.11% 33,322,490
2013-04-25 2013-04-23 28.996 1,073,146 -1,435 0.11% 31,116,786
2013-04-23 2013-04-19 29.066 1,074,581 +2,152 0.11% 31,233,295
2013-04-22 2013-04-18 28.856 1,072,429 +5,739 0.11% 30,946,496
2013-04-19 2013-04-17 29.344 1,066,690 -8,609 0.11% 31,301,339
2013-04-18 2013-04-16 29.344 1,075,299 +1,435 0.11% 31,553,964
2013-04-17 2013-04-15 29.135 1,073,864 +7,174 0.11% 31,287,305
2013-04-11 2013-04-09 30.111 1,066,690 -718 0.11% 32,119,189
2013-04-10 2013-04-08 29.344 1,067,408 -3,586 0.11% 31,322,408
2013-04-09 2013-04-05 30.320 1,070,994 -3,587 0.11% 32,472,737
2013-04-08 2013-04-03 30.320 1,074,581 -1,435 0.11% 32,581,495
2013-04-03 2013-03-28 30.460 1,076,016 -717 0.11% 32,775,005
2013-03-28 2013-03-26 30.320 1,076,733 +717 0.11% 32,646,744
2013-03-27 2013-03-25 30.320 1,076,016 +7,174 0.11% 32,625,005
2013-03-26 2013-03-22 30.390 1,068,842 +1,434 0.11% 32,481,987
2013-03-21 2013-03-19 29.414 1,067,408 +718 0.11% 31,396,808
2013-03-20 2013-03-18 28.578 1,066,690 -6,456 0.11% 30,483,489
2013-03-18 2013-03-14 30.599 1,073,146 +717 0.11% 32,837,185
2013-03-15 2013-03-13 30.878 1,072,429 -2,870 0.11% 33,114,246
2013-03-14 2013-03-12 30.808 1,075,299 +1,435 0.11% 33,127,915
2013-03-13 2013-03-11 31.645 1,073,864 -2,152 0.11% 33,981,906
2013-03-12 2013-03-08 30.738 1,076,016 +2,870 0.11% 33,075,005
2013-03-08 2013-03-06 30.947 1,073,146 +1,434 0.11% 33,211,185
2013-03-06 2013-03-04 30.738 1,071,712 -2,869 0.11% 32,942,707
2013-03-05 2013-03-01 30.878 1,074,581 -2,152 0.11% 33,180,695
2013-03-04 2013-02-28 30.669 1,076,733 -1,435 0.11% 33,021,994
2013-03-01 2013-02-27 29.902 1,078,168 -27,259 0.11% 32,239,354
2013-02-28 2013-02-26 29.135 1,105,427 -5,021 0.12% 32,206,901
2013-02-27 2013-02-25 28.856 1,110,448 +717 0.12% 32,043,590
2013-02-26 2013-02-22 28.996 1,109,731 +291,242 0.12% 32,177,600
2013-02-25 2013-02-21 29.275 818,489 -1,435 0.09% 23,960,989
2013-02-22 2013-02-20 28.299 819,924 +48,779 0.09% 23,202,898
2013-02-21 2013-02-19 29.344 771,145 -3,586 0.08% 22,628,759
2013-02-20 2013-02-18 29.693 774,731 -1,435 0.08% 23,003,988
2013-02-19 2013-02-15 30.181 776,166 +3,587 0.08% 23,425,297
2013-02-15 2013-02-08 28.996 772,579 +1,434 0.08% 22,401,589
2013-02-14 2013-02-07 29.275 771,145 +718 0.08% 22,575,009
2013-02-08 2013-02-06 28.159 770,427 -2,152 0.08% 21,694,790
2013-02-06 2013-02-04 27.184 772,579 -6,456 0.08% 21,001,490
2013-02-05 2013-02-01 27.239 779,035 +27,976 0.08% 21,220,427
2013-02-04 2013-01-31 26.264 751,059 +7,173 0.08% 19,725,478
2013-02-01 2013-01-30 26.849 743,886 -10,042 0.08% 19,972,630
2013-01-31 2013-01-29 26.068 753,928 +1,434 0.08% 19,653,689
2013-01-30 2013-01-28 26.013 752,494 +718 0.08% 19,574,346
2013-01-29 2013-01-25 25.650 751,776 -7,891 0.08% 19,283,190
2013-01-28 2013-01-24 25.093 759,667 -10,760 0.08% 19,061,995
2013-01-25 2013-01-23 24.646 770,427 -7,174 0.08% 18,988,311
2013-01-24 2013-01-22 24.953 777,601 -13,629 0.08% 19,403,605
2013-01-23 2013-01-21 23.336 791,230 +6,456 0.08% 18,464,212
2013-01-22 2013-01-18 23.280 784,774 -718 0.08% 18,269,795
2013-01-21 2013-01-17 22.918 785,492 +2,152 0.08% 18,001,810
2013-01-17 2013-01-15 23.782 783,340 +18,651 0.08% 18,629,531
2013-01-16 2013-01-14 23.643 764,689 -1,434 0.08% 18,079,370
2013-01-15 2013-01-11 23.559 766,123 -7,891 0.08% 18,049,193
2013-01-14 2013-01-10 24.145 774,014 -25,107 0.08% 18,688,278
2013-01-11 2013-01-09 23.225 799,121 +34,432 0.08% 18,559,238
2013-01-10 2013-01-08 24.758 764,689 -717 0.08% 18,932,170
2013-01-08 2013-01-04 25.037 765,406 -7,891 0.08% 19,163,321
2013-01-04 2013-01-02 24.870 773,297 -1,434 0.08% 19,231,527
2013-01-03 2012-12-31 24.396 774,731 -2,152 0.08% 18,899,990
2013-01-02 2012-12-27 24.981 776,883 +7,890 0.08% 19,407,349
2012-12-28 2012-12-24 25.037 768,993 -9,325 0.08% 19,253,128
2012-12-27 2012-12-20 24.089 778,318 -10,043 0.08% 18,748,797
2012-12-21 2012-12-19 23.643 788,361 +1,435 0.08% 18,639,041
2012-12-20 2012-12-18 23.699 786,926 +2,152 0.08% 18,648,994
2012-12-19 2012-12-17 24.005 784,774 +10,760 0.08% 18,838,675
2012-12-18 2012-12-14 23.364 774,014 +5,021 0.08% 18,084,038
2012-12-17 2012-12-13 23.503 768,993 -19,368 0.08% 18,073,928
2012-12-14 2012-12-12 21.635 788,361 -3,587 0.08% 17,056,481
2012-12-06 2012-12-04 20.910 791,948 -7,173 0.08% 16,560,007
2012-11-21 2012-11-19 21.384 799,121 -12,912 0.08% 17,088,758
2012-11-09 2012-11-07 21.468 812,033 -2,152 0.09% 17,432,794
2012-11-07 2012-11-05 21.384 814,185 -3,587 0.09% 17,410,893
2012-11-06 2012-11-02 21.970 817,772 -5,739 0.09% 17,966,399
2012-11-02 2012-10-31 21.050 823,511 -6,456 0.09% 17,334,804
2012-10-29 2012-10-25 21.022 829,967 -717 0.09% 17,447,562
2012-10-26 2012-10-24 21.106 830,684 -7,891 0.09% 17,532,115
2012-10-24 2012-10-19 19.739 838,575 -8,608 0.09% 16,553,040
2012-10-17 2012-10-15 19.266 847,183 -2,152 0.09% 16,321,417
2012-10-16 2012-10-12 19.321 849,335 +1,435 0.09% 16,410,237
2012-10-15 2012-10-11 19.238 847,900 -7,174 0.09% 16,311,591
2012-10-11 2012-10-09 18.931 855,074 -9,325 0.09% 16,187,361
2012-10-10 2012-10-08 18.708 864,399 -1,435 0.09% 16,171,093
2012-10-09 2012-10-05 18.652 865,834 +5,739 0.09% 16,149,658
2012-10-08 2012-10-04 18.541 860,095 +21,520 0.09% 15,946,694
2012-10-04 2012-09-28 18.541 838,575 +21,520 0.09% 15,547,700
2012-09-24 2012-09-20 18.457 817,055 -717 0.09% 15,080,365
2012-09-13 2012-09-11 19.015 817,772 -4,304 0.09% 15,549,599
2012-09-12 2012-09-10 18.708 822,076 -7,174 0.09% 15,379,318
2012-09-11 2012-09-07 18.680 829,250 -2,152 0.09% 15,490,408
2012-09-10 2012-09-06 18.708 831,402 -2,152 0.09% 15,553,788
2012-09-03 2012-08-30 17.453 833,554 -1,434 0.09% 14,548,247
2012-08-31 2012-08-29 17.704 834,988 -10,043 0.09% 14,782,795
2012-08-30 2012-08-28 17.119 845,031 -10,043 0.09% 14,465,838
2012-08-29 2012-08-27 16.784 855,074 +3,587 0.09% 14,351,681
2012-08-27 2012-08-23 16.728 851,487 +17,933 0.09% 14,243,996
2012-08-24 2012-08-22 16.673 833,554 -1,434 0.09% 13,897,526
2012-08-23 2012-08-21 17.202 834,988 +5,021 0.09% 14,363,755
2012-08-22 2012-08-20 17.760 829,967 -2,869 0.09% 14,740,182
2012-08-17 2012-08-15 18.680 832,836 -7,174 0.09% 15,557,395
2012-08-16 2012-08-14 18.680 840,010 -2,152 0.09% 15,691,405
2012-08-08 2012-08-06 18.652 842,162 -1,434 0.09% 15,708,125
2012-07-23 2012-07-19 18.819 843,596 -15,782 0.09% 15,875,992
2012-07-20 2012-07-18 18.429 859,378 +2,152 0.09% 15,837,560
2012-07-19 2012-07-17 18.596 857,226 +25,107 0.09% 15,941,301
2012-07-11 2012-07-09 19.628 832,119 -27,976 0.09% 16,332,801
2012-07-04 2012-06-29 18.680 860,095 -1,435 0.09% 16,066,594
2012-07-03 2012-06-28 18.457 861,530 -2,152 0.09% 15,901,240
2012-06-29 2012-06-27 19.015 863,682 -717 0.09% 16,422,559
2012-06-28 2012-06-26 19.126 864,399 +7,173 0.09% 16,532,592
2012-06-27 2012-06-25 18.959 857,226 -2,152 0.09% 16,252,001
2012-06-25 2012-06-21 19.238 859,378 +235,289 0.09% 16,532,400
2012-06-22 2012-06-20 18.568 624,089 +44,475 0.07% 11,588,396
2012-06-21 2012-06-19 18.819 579,614 +11,478 0.06% 10,908,002
2012-06-15 2012-06-13 20.409 568,136 +52,366 0.06% 11,594,872
2012-06-13 2012-06-11 20.576 515,770 -18,651 0.05% 10,612,435
2012-06-12 2012-06-08 19.489 534,421 -3,587 0.06% 10,415,096
2012-06-11 2012-06-07 19.377 538,008 +717 0.06% 10,425,001
2012-06-08 2012-06-06 19.042 537,291 -5,738 0.06% 10,231,348
2012-06-07 2012-06-05 18.819 543,029 -3,587 0.06% 10,219,494
2012-06-06 2012-06-04 18.541 546,616 -2,869 0.06% 10,134,599
2012-06-05 2012-06-01 19.126 549,485 -6,457 0.06% 10,509,512
2012-06-04 2012-05-31 19.961 555,942 +2,870 0.06% 11,097,077
2012-06-01 2012-05-30 20.105 553,072 +20,039 0.06% 11,119,788
2012-05-31 2012-05-29 19.295 533,033 +17,975 0.06% 10,285,134
2012-05-30 2012-05-28 19.758 515,058 +14,518 0.06% 10,176,698
2012-05-24 2012-05-22 20.511 500,540 -2,765 0.05% 10,266,326
2012-05-22 2012-05-18 20.048 503,305 -691 0.05% 10,090,078
2012-05-21 2012-05-17 20.250 503,996 -41,482 0.05% 10,205,991
2012-05-18 2012-05-16 19.469 545,478 +2,766 0.06% 10,619,947
2012-05-16 2012-05-14 20.655 542,712 -4,148 0.06% 11,209,795
2012-05-11 2012-05-09 20.250 546,860 -2,074 0.06% 11,073,993
2012-05-09 2012-05-07 20.424 548,934 -13,827 0.06% 11,211,271
2012-05-08 2012-05-04 20.800 562,761 -3,457 0.06% 11,705,310
2012-05-03 2012-04-30 21.118 566,218 -2,074 0.06% 11,957,395
2012-04-27 2012-04-25 20.539 568,292 +4,148 0.06% 11,672,394
2012-04-26 2012-04-24 20.163 564,144 +8,296 0.06% 11,375,036
2012-04-25 2012-04-23 20.337 555,848 +9,679 0.06% 11,304,241
2012-04-24 2012-04-20 20.250 546,169 +6,914 0.06% 11,060,000
2012-04-23 2012-04-19 20.048 539,255 -1,383 0.06% 10,810,790
2012-04-20 2012-04-18 19.845 540,638 -3,457 0.06% 10,729,036
2012-04-19 2012-04-17 19.411 544,095 +17,975 0.06% 10,561,541
2012-04-18 2012-04-16 19.527 526,120 +31,802 0.06% 10,273,505
2012-04-16 2012-04-12 21.957 494,318 -3,456 0.06% 10,853,710
2012-04-13 2012-04-11 21.407 497,774 +691 0.06% 10,655,994
2012-04-10 2012-04-03 21.436 497,083 +1,383 0.06% 10,655,581
2012-04-05 2012-04-02 21.697 495,700 -6,914 0.06% 10,754,995
2012-04-03 2012-03-30 21.581 502,614 -9,679 0.06% 10,846,845
2012-03-30 2012-03-28 22.159 512,293 -8,296 0.06% 11,352,127
2012-03-29 2012-03-27 21.812 520,589 +167,308 0.06% 11,355,241
2012-03-28 2012-03-26 20.279 353,281 -29,729 0.04% 7,164,210
2012-03-27 2012-03-23 20.424 383,010 -1,382 0.04% 7,822,487
2012-03-22 2012-03-20 20.337 384,392 +691 0.04% 7,817,353
2012-03-21 2012-03-19 20.973 383,701 +6,914 0.04% 8,047,500
2012-03-20 2012-03-16 20.973 376,787 +109,233 0.04% 7,902,490
2012-03-19 2012-03-15 20.250 267,554 -34,567 0.03% 5,418,006
2012-03-12 2012-03-08 19.700 302,121 +17,283 0.04% 5,951,933
2012-03-08 2012-03-06 19.006 284,838 +6,914 0.03% 5,413,689
2012-03-02 2012-02-29 20.192 277,924 -2,074 0.03% 5,611,920
2012-02-29 2012-02-27 19.556 279,998 +4,148 0.03% 5,475,599
2012-02-28 2012-02-24 19.816 275,850 -3,457 0.03% 5,466,302
2012-02-24 2012-02-22 19.151 279,307 +2,074 0.03% 5,348,966
2012-02-22 2012-02-20 19.353 277,233 +7,605 0.03% 5,365,387
2012-02-13 2012-02-09 18.080 269,628 +3,457 0.03% 4,875,005
2012-02-07 2012-02-03 17.531 266,171 -4,839 0.03% 4,666,200
2012-02-06 2012-02-02 16.865 271,010 -8,297 0.03% 4,570,712
2012-02-01 2012-01-30 16.171 279,307 -26,962 0.03% 4,516,725
2012-01-30 2012-01-26 15.564 306,269 +11,061 0.04% 4,766,673
2012-01-27 2012-01-20 15.217 295,208 +2,766 0.03% 4,492,043
2012-01-26 2012-01-19 14.898 292,442 +33,185 0.03% 4,356,894
2012-01-18 2012-01-16 14.869 259,257 +2,765 0.03% 3,854,993
2012-01-17 2012-01-13 14.898 256,492 +13,136 0.03% 3,821,300
2012-01-16 2012-01-12 14.840 243,356 +2,765 0.03% 3,611,515
2011-12-29 2011-12-23 15.130 240,591 +2,766 0.03% 3,640,081
2011-12-20 2011-12-16 15.245 237,825 +2,074 0.03% 3,625,752
2011-12-07 2011-12-05 15.824 235,751 -31,803 0.03% 3,730,533
2011-12-06 2011-12-02 14.696 267,554 +31,803 0.03% 3,931,925
2011-11-25 2011-11-23 15.679 235,751 -6,223 0.03% 3,696,433
2011-11-23 2011-11-21 15.622 241,974 -691 0.03% 3,780,006
2011-11-21 2011-11-17 15.911 242,665 -13,136 0.03% 3,861,001
2011-11-18 2011-11-16 15.535 255,801 -13,827 0.03% 3,973,805
2011-11-17 2011-11-15 15.622 269,628 -5,531 0.03% 4,212,004
2011-11-16 2011-11-14 15.593 275,159 -26,271 0.03% 4,290,447
2011-11-15 2011-11-11 15.593 301,430 -2,765 0.04% 4,700,080
2011-11-14 2011-11-10 15.564 304,195 -1,383 0.04% 4,734,394
2011-11-10 2011-11-08 15.245 305,578 -11,062 0.04% 4,658,678
2011-11-01 2011-10-28 14.783 316,640 -24,197 0.04% 4,680,764
2011-10-28 2011-10-26 14.016 340,837 +4,148 0.04% 4,777,168
2011-10-26 2011-10-24 14.450 336,689 -4,148 0.04% 4,865,130
2011-10-25 2011-10-21 13.524 340,837 -34,568 0.04% 4,609,548
2011-10-24 2011-10-20 13.307 375,405 -1,382 0.04% 4,995,603
2011-10-21 2011-10-19 13.293 376,787 +13,827 0.04% 5,008,544
2011-10-18 2011-10-14 13.987 362,960 -2,766 0.04% 5,076,744
2011-10-17 2011-10-13 13.611 365,726 -17,284 0.04% 4,977,892
2011-10-14 2011-10-12 12.353 383,010 +17,284 0.04% 4,731,164
2011-10-13 2011-10-11 13.134 365,726 +1,383 0.04% 4,803,322
2011-10-07 2011-10-04 11.760 364,343 -47,012 0.04% 4,284,509
2011-10-06 2011-10-03 11.890 411,355 -4,148 0.05% 4,890,898
2011-10-03 2011-09-28 12.179 415,503 +6,222 0.05% 5,060,417
2011-09-30 2011-09-27 12.295 409,281 -4,840 0.05% 5,031,999
2011-09-28 2011-09-26 12.049 414,121 +692 0.05% 4,989,675
2011-09-27 2011-09-23 12.873 413,429 -4,148 0.05% 5,322,197
2011-09-26 2011-09-22 13.264 417,577 +2,765 0.05% 5,538,676
2011-09-22 2011-09-20 14.363 414,812 -2,765 0.05% 5,958,001
2011-09-21 2011-09-19 14.450 417,577 +2,765 0.05% 6,033,955
2011-09-16 2011-09-14 14.609 414,812 +20,049 0.05% 6,060,001
2011-09-09 2011-09-07 15.477 394,763 -6,913 0.05% 6,109,705
2011-09-06 2011-09-02 14.840 401,676 +38,024 0.05% 5,961,057
2011-09-02 2011-08-31 15.332 363,652 +1,383 0.04% 5,575,603
2011-08-24 2011-08-22 15.390 362,269 -8,296 0.04% 5,575,359
2011-08-23 2011-08-19 15.419 370,565 -2,766 0.04% 5,713,755
2011-08-19 2011-08-17 16.663 373,331 -12,444 0.04% 6,220,805
2011-08-18 2011-08-16 16.663 385,775 +34,568 0.04% 6,428,159
2011-08-17 2011-08-15 15.940 351,207 -8,297 0.04% 5,598,153
2011-08-16 2011-08-12 15.882 359,504 +4,840 0.04% 5,709,606
2011-08-15 2011-08-11 15.911 354,664 -692 0.04% 5,642,997
2011-08-11 2011-08-09 14.869 355,356 -4,839 0.04% 5,283,927
2011-08-10 2011-08-08 15.188 360,195 +20,049 0.04% 5,470,500
2011-08-09 2011-08-05 15.911 340,146 -2,074 0.04% 5,412,004
2011-08-08 2011-08-04 15.708 342,220 +2,074 0.04% 5,375,703
2011-08-04 2011-08-02 16.374 340,146 +2,074 0.04% 5,569,444
2011-08-03 2011-08-01 16.547 338,072 -2,765 0.04% 5,594,165
2011-08-02 2011-07-29 16.576 340,837 -10,370 0.04% 5,649,778
2011-08-01 2011-07-28 15.911 351,207 -2,766 0.04% 5,587,993
2011-07-29 2011-07-27 15.940 353,973 +2,766 0.04% 5,642,243
2011-07-28 2011-07-26 15.911 351,207 -4,149 0.04% 5,587,993
2011-07-26 2011-07-22 16.142 355,356 -6,222 0.04% 5,736,248
2011-07-25 2011-07-21 15.940 361,578 +10,371 0.04% 5,763,465
2011-07-22 2011-07-20 15.969 351,207 +2,765 0.04% 5,608,313
2011-07-18 2011-07-14 16.547 348,442 -4,148 0.04% 5,765,760
2011-07-15 2011-07-13 16.200 352,590 -691 0.04% 5,711,998
2011-07-14 2011-07-12 15.998 353,281 -15,902 0.04% 5,651,652
2011-07-13 2011-07-11 15.911 369,183 -3,456 0.04% 5,874,006
2011-07-12 2011-07-08 15.882 372,639 -11,753 0.04% 5,918,214
2011-07-08 2011-07-06 15.795 384,392 -11,062 0.04% 6,071,514
2011-07-07 2011-07-05 15.882 395,454 -45,629 0.05% 6,280,560
2011-07-06 2011-07-04 15.708 441,083 -3,457 0.05% 6,928,675
2011-07-05 2011-06-30 15.332 444,540 +14,518 0.05% 6,815,799
2011-06-30 2011-06-28 15.217 430,022 -3,456 0.05% 6,543,445
2011-06-29 2011-06-27 14.638 433,478 +3,456 0.05% 6,345,234
2011-06-27 2011-06-23 14.956 430,022 +2,074 0.05% 6,431,485
2011-06-21 2011-06-17 15.043 427,948 +6,914 0.05% 6,437,606
2011-06-20 2011-06-16 14.725 421,034 -3,457 0.05% 6,199,619
2011-06-16 2011-06-14 15.188 424,491 -9,679 0.05% 6,447,002
2011-06-14 2011-06-10 14.869 434,170 +3,457 0.05% 6,455,843
2011-06-13 2011-06-09 14.985 430,713 +5,531 0.05% 6,454,280
2011-06-10 2011-06-08 15.506 425,182 +13,827 0.05% 6,592,797
2011-06-09 2011-06-07 15.882 411,355 -13,136 0.05% 6,533,098
2011-06-08 2011-06-03 15.448 424,491 -6,913 0.05% 6,557,522
2011-06-07 2011-06-02 15.506 431,404 -9,679 0.05% 6,689,274
2011-06-03 2011-06-01 15.506 441,083 -14,519 0.05% 6,839,355
2011-06-02 2011-05-31 14.783 455,602 -17,284 0.05% 6,734,984
2011-06-01 2011-05-30 14.812 472,886 -24,197 0.05% 7,004,166
2011-05-31 2011-05-27 14.609 497,083 -20,741 0.06% 7,261,901
2011-05-30 2011-05-26 14.175 517,824 +3,457 0.06% 7,340,207
2011-05-27 2011-05-25 14.175 514,367 -42,172 0.06% 7,291,203
2011-05-24 2011-05-20 13.770 556,539 -692 0.06% 7,663,596
2011-05-23 2011-05-19 13.958 557,231 -24,197 0.06% 7,777,905
2011-05-20 2011-05-18 14.860 581,428 -8,988 0.07% 8,640,085
2011-05-19 2011-05-17 15.370 590,416 +2,150 0.07% 9,074,964
2011-05-18 2011-05-16 15.310 588,266 -30,646 0.07% 9,006,598
2011-05-17 2011-05-13 14.590 618,912 -9,327 0.07% 9,029,881
2011-05-16 2011-05-12 14.050 628,239 -2,665 0.08% 8,826,481
2011-05-13 2011-05-11 13.509 630,904 +22,651 0.08% 8,523,003
2011-05-05 2011-05-03 13.509 608,253 -5,995 0.07% 8,217,006
2011-05-03 2011-04-28 13.779 614,248 -2,665 0.07% 8,463,954
2011-04-29 2011-04-27 13.599 616,913 -3,998 0.07% 8,389,556
2011-04-21 2011-04-19 13.584 620,911 +3,331 0.07% 8,434,606
2011-04-20 2011-04-18 13.734 617,580 +1,333 0.07% 8,482,057
2011-04-14 2011-04-12 13.509 616,247 -3,331 0.07% 8,324,999
2011-04-13 2011-04-11 13.839 619,578 -6,662 0.07% 8,574,598
2011-04-11 2011-04-07 13.644 626,240 -13,325 0.08% 8,544,596
2011-04-07 2011-04-04 13.449 639,565 +3,332 0.08% 8,601,606
2011-04-06 2011-04-01 13.584 636,233 -3,332 0.08% 8,642,744
2011-04-04 2011-03-31 13.779 639,565 -4,663 0.08% 8,812,806
2011-04-01 2011-03-30 13.359 644,228 -62,624 0.08% 8,606,300
2011-03-31 2011-03-29 12.609 706,852 -1,999 0.09% 8,912,399
2011-03-30 2011-03-28 11.993 708,851 +3,331 0.09% 8,501,364
2011-03-29 2011-03-25 11.843 705,520 -6,662 0.09% 8,355,514
2011-03-28 2011-03-24 12.068 712,182 +3,998 0.09% 8,594,763
2011-03-25 2011-03-23 11.963 708,184 -1,999 0.09% 8,472,104
2011-03-24 2011-03-22 12.083 710,183 +1,999 0.09% 8,581,298
2011-03-23 2011-03-21 11.858 708,184 +3,331 0.09% 8,397,694
2011-03-21 2011-03-17 11.633 704,853 +15,322 0.08% 8,199,495
2011-03-18 2011-03-16 12.173 689,531 +8,661 0.08% 8,393,856
2011-03-17 2011-03-15 12.233 680,870 +1,999 0.08% 8,329,303
2011-03-16 2011-03-14 12.443 678,871 +666 0.08% 8,447,509
2011-03-15 2011-03-11 12.338 678,205 -5,330 0.08% 8,367,961
2011-03-14 2011-03-10 12.579 683,535 -17,321 0.08% 8,597,885
2011-03-11 2011-03-09 12.759 700,856 +3,331 0.08% 8,941,998
2011-03-10 2011-03-08 12.594 697,525 +47,301 0.08% 8,784,329
2011-03-09 2011-03-07 13.104 650,224 +12,658 0.08% 8,520,481
2011-03-04 2011-03-02 13.209 637,566 +666 0.08% 8,421,601
2011-03-03 2011-03-01 13.509 636,900 -4,663 0.08% 8,604,004
2011-03-02 2011-02-28 13.554 641,563 -10,660 0.08% 8,695,888
2011-02-28 2011-02-24 13.344 652,223 -2,664 0.08% 8,703,315
2011-02-25 2011-02-23 13.509 654,887 -2,665 0.08% 8,846,994
2011-02-23 2011-02-21 13.554 657,552 -1,999 0.08% 8,912,606
2011-02-22 2011-02-18 13.509 659,551 -6,662 0.08% 8,910,001
2011-02-18 2011-02-16 13.659 666,213 -666 0.08% 9,099,999
2011-02-10 2011-02-08 13.869 666,879 -4,664 0.08% 9,249,236
2011-02-08 2011-02-02 13.899 671,543 -6,662 0.08% 9,334,083
2011-02-01 2011-01-28 13.449 678,205 -3,331 0.08% 9,121,281
2011-01-31 2011-01-27 13.404 681,536 +666 0.08% 9,135,390
2011-01-26 2011-01-24 13.554 680,870 -666 0.08% 9,228,663
2011-01-21 2011-01-19 13.524 681,536 +2,665 0.08% 9,217,230
2011-01-20 2011-01-18 13.434 678,871 -1,999 0.08% 9,120,048
2011-01-19 2011-01-17 13.479 680,870 +3,331 0.08% 9,177,563
2011-01-17 2011-01-13 14.275 677,539 -31,978 0.08% 9,671,674
2011-01-14 2011-01-12 14.185 709,517 -1,332 0.09% 10,064,251
2011-01-13 2011-01-11 14.140 710,849 -17,322 0.09% 10,051,135
2011-01-12 2011-01-10 14.260 728,171 -45,302 0.09% 10,383,502
2011-01-10 2011-01-06 13.734 773,473 -10,660 0.09% 10,623,145
2011-01-07 2011-01-05 13.659 784,133 -666 0.09% 10,710,703
2011-01-06 2011-01-04 13.674 784,799 -15,323 0.09% 10,731,580
2011-01-05 2011-01-03 13.539 800,122 -5,996 0.10% 10,833,021
2011-01-04 2010-12-31 13.524 806,118 -2,665 0.10% 10,902,103
2010-12-30 2010-12-28 13.074 808,783 -3,997 0.10% 10,573,944
2010-12-29 2010-12-24 13.059 812,780 -3,331 0.10% 10,614,001
2010-12-28 2010-12-22 12.879 816,111 +2,665 0.10% 10,510,500
2010-12-23 2010-12-21 13.164 813,446 -21,985 0.10% 10,708,168
2010-12-22 2010-12-20 12.699 835,431 -7,995 0.10% 10,608,838
2010-12-21 2010-12-17 12.699 843,426 +666 0.10% 10,710,363
2010-12-20 2010-12-16 12.504 842,760 +1,999 0.10% 10,537,456
2010-12-17 2010-12-15 12.789 840,761 +6,662 0.10% 10,752,241
2010-12-15 2010-12-13 12.428 834,099 -6,662 0.10% 10,366,563
2010-12-13 2010-12-09 12.323 840,761 +1,333 0.10% 10,361,021
2010-12-10 2010-12-08 12.473 839,428 -1,333 0.10% 10,470,594
2010-12-07 2010-12-03 12.729 840,761 -666 0.10% 10,701,761
2010-12-06 2010-12-02 12.759 841,427 -15,323 0.10% 10,735,499
2010-12-03 2010-12-01 12.519 856,750 -3,331 0.10% 10,725,240
2010-12-02 2010-11-30 12.248 860,081 +7,994 0.10% 10,534,559
2010-11-30 2010-11-26 12.774 852,087 +3,332 0.10% 10,884,296
2010-11-29 2010-11-25 12.909 848,755 +666 0.10% 10,956,394
2010-11-25 2010-11-23 12.684 848,089 -2,665 0.10% 10,756,847
2010-11-24 2010-11-22 12.699 850,754 +11,326 0.10% 10,803,419
2010-11-23 2010-11-19 13.059 839,428 -9,994 0.10% 10,961,994
2010-11-22 2010-11-18 12.834 849,422 -9,993 0.10% 10,901,254
2010-11-19 2010-11-17 12.549 859,415 +2,665 0.10% 10,784,402
2010-11-18 2010-11-16 13.029 856,750 +8,661 0.10% 11,162,480
2010-11-17 2010-11-15 13.239 848,089 +9,327 0.10% 11,227,857
2010-11-16 2010-11-12 13.389 838,762 -1,333 0.10% 11,230,277
2010-11-15 2010-11-11 13.584 840,095 -3,997 0.10% 11,412,054
2010-11-12 2010-11-10 13.509 844,092 +15,989 0.10% 11,403,001
2010-11-11 2010-11-09 13.659 828,103 +1,333 0.10% 11,311,302
2010-11-10 2010-11-08 13.644 826,770 +15,989 0.10% 11,280,684
2010-11-09 2010-11-05 13.674 810,781 +3,331 0.10% 11,086,866
2010-11-08 2010-11-04 13.884 807,450 +36,641 0.10% 11,210,997
2010-11-05 2010-11-03 13.914 770,809 +1,999 0.09% 10,725,397
2010-11-04 2010-11-02 13.959 768,810 -7,328 0.09% 10,732,202
2010-11-03 2010-11-01 13.959 776,138 -16,656 0.09% 10,834,497
2010-11-02 2010-10-29 13.509 792,794 -9,327 0.10% 10,710,006
2010-11-01 2010-10-28 13.509 802,121 +8,661 0.10% 10,836,006
2010-10-29 2010-10-27 13.629 793,460 +2,665 0.10% 10,814,283
2010-10-28 2010-10-26 13.704 790,795 +7,328 0.10% 10,837,311
2010-10-27 2010-10-25 13.509 783,467 +15,323 0.09% 10,584,006
2010-10-26 2010-10-22 13.404 768,144 +27,981 0.09% 10,296,295
2010-10-25 2010-10-21 13.659 740,163 +85,942 0.09% 10,110,104
2010-10-22 2010-10-20 14.260 654,221 +2,665 0.08% 9,328,997
2010-10-21 2010-10-19 14.485 651,556 +19,320 0.08% 9,437,695
2010-10-20 2010-10-18 14.800 632,236 -21,319 0.08% 9,357,137
2010-10-19 2010-10-15 14.545 653,555 +5,996 0.08% 9,505,890
2010-10-18 2010-10-14 15.461 647,559 -25,982 0.08% 10,011,598
2010-10-15 2010-10-13 15.310 673,541 -15,323 0.08% 10,312,194
2010-10-14 2010-10-12 15.160 688,864 -9,327 0.08% 10,443,395
2010-10-13 2010-10-11 15.461 698,191 +1,332 0.08% 10,794,396
2010-10-12 2010-10-08 15.491 696,859 -3,997 0.08% 10,794,722
2010-10-11 2010-10-07 14.860 700,856 -19,320 0.08% 10,414,798
2010-10-08 2010-10-06 14.410 720,176 -25,316 0.09% 10,377,595
2010-10-07 2010-10-05 13.975 745,492 +3,331 0.09% 10,417,884
2010-10-06 2010-10-04 14.275 742,161 -17,988 0.09% 10,594,135
2010-10-05 2010-09-30 14.230 760,149 -26,649 0.09% 10,816,678
2010-10-04 2010-09-29 14.065 786,798 -5,996 0.09% 11,065,975
2010-09-30 2010-09-28 13.990 792,794 -4,663 0.10% 11,090,806
2010-09-29 2010-09-27 14.050 797,457 -7,328 0.10% 11,203,919
2010-09-28 2010-09-24 14.290 804,785 -31,312 0.10% 11,500,155
2010-09-27 2010-09-22 14.095 836,097 -2,665 0.10% 11,784,444
2010-09-24 2010-09-21 14.110 838,762 -2,665 0.10% 11,834,597
2010-09-22 2010-09-20 13.990 841,427 +1,999 0.10% 11,771,159
2010-09-21 2010-09-17 13.959 839,428 +53,963 0.10% 11,717,994
2010-09-20 2010-09-16 13.719 785,465 -1,999 0.09% 10,776,057
2010-09-17 2010-09-15 13.494 787,464 +11,326 0.09% 10,626,182
2010-09-16 2010-09-14 13.539 776,138 +3,997 0.09% 10,508,297
2010-09-15 2010-09-13 13.419 772,141 -15,323 0.09% 10,361,461
2010-09-14 2010-09-10 13.359 787,464 +5,996 0.09% 10,519,802
2010-09-13 2010-09-09 13.509 781,468 +8,661 0.09% 10,557,001
2010-09-10 2010-09-08 13.509 772,807 +3,331 0.09% 10,439,998
2010-09-09 2010-09-07 13.734 769,476 +13,324 0.09% 10,568,249
2010-09-08 2010-09-06 13.689 756,152 -4,663 0.09% 10,351,202
2010-09-07 2010-09-03 13.674 760,815 +11,992 0.09% 10,403,616
2010-09-06 2010-09-02 13.869 748,823 -1,333 0.09% 10,385,753
2010-09-03 2010-09-01 13.914 750,156 +1,333 0.09% 10,438,021
2010-09-01 2010-08-30 13.614 748,823 +1,332 0.09% 10,194,673
2010-08-31 2010-08-27 13.389 747,491 -9,993 0.09% 10,008,239
2010-08-30 2010-08-26 13.494 757,484 -57,961 0.09% 10,221,627
2010-08-27 2010-08-25 12.443 815,445 +34,643 0.10% 10,146,963
2010-08-26 2010-08-24 12.834 780,802 +19,320 0.09% 10,020,604
2010-08-25 2010-08-23 13.554 761,482 +14,657 0.09% 10,321,296
2010-08-24 2010-08-20 14.560 746,825 +3,997 0.09% 10,873,702
2010-08-23 2010-08-19 14.965 742,828 -23,983 0.09% 11,116,556
2010-08-20 2010-08-18 14.860 766,811 -3,998 0.09% 11,394,896
2010-08-19 2010-08-17 14.485 770,809 +3,332 0.09% 11,165,057
2010-08-17 2010-08-13 14.335 767,477 +9,993 0.09% 11,001,594
2010-08-16 2010-08-12 14.305 757,484 +14,656 0.09% 10,835,606
2010-08-13 2010-08-11 14.830 742,828 -11,325 0.09% 11,016,206
2010-08-12 2010-08-10 14.860 754,153 -6,662 0.09% 11,206,797
2010-08-11 2010-08-09 14.860 760,815 +1,332 0.09% 11,305,795
2010-08-10 2010-08-06 14.860 759,483 +3,997 0.09% 11,286,002
2010-08-09 2010-08-05 14.860 755,486 +24,650 0.09% 11,226,606
2010-08-06 2010-08-04 14.605 730,836 +25,316 0.09% 10,673,814
2010-08-05 2010-08-03 15.461 705,520 -5,329 0.09% 10,907,706
2010-08-04 2010-08-02 15.551 710,849 +17,321 0.09% 11,054,115
2010-08-03 2010-07-30 15.370 693,528 +28,647 0.08% 10,659,843
2010-08-02 2010-07-29 14.410 664,881 +1,333 0.08% 9,580,805
2010-07-30 2010-07-28 14.635 663,548 -2,665 0.08% 9,710,997
2010-07-29 2010-07-27 14.605 666,213 -11,992 0.08% 9,729,999
2010-07-28 2010-07-26 14.635 678,205 -1,332 0.08% 9,925,501
2010-07-27 2010-07-23 14.650 679,537 -24,650 0.08% 9,955,195
2010-07-26 2010-07-22 14.560 704,187 -6,662 0.08% 10,252,897
2010-07-22 2010-07-20 14.335 710,849 -25,316 0.09% 10,189,845
2010-07-21 2010-07-19 13.704 736,165 -6,663 0.09% 10,088,644
2010-07-20 2010-07-16 13.959 742,828 -2,664 0.09% 10,369,506
2010-07-19 2010-07-15 13.524 745,492 -667 0.09% 10,082,184
2010-07-16 2010-07-14 13.749 746,159 +20,653 0.09% 10,259,205
2010-07-15 2010-07-13 14.290 725,506 -5,330 0.09% 10,367,280
2010-07-14 2010-07-12 14.260 730,836 -29,313 0.09% 10,421,504
2010-07-13 2010-07-09 14.095 760,149 -11,326 0.09% 10,713,989
2010-07-12 2010-07-08 13.494 771,475 -9,993 0.09% 10,410,424
2010-07-08 2010-07-06 12.939 781,468 -1,332 0.09% 10,111,261
2010-07-07 2010-07-05 12.864 782,800 +7,328 0.09% 10,069,746
2010-07-06 2010-07-02 13.059 775,472 -13,990 0.09% 10,126,800
2010-07-05 2010-06-30 13.404 789,462 -11,326 0.10% 10,582,044
2010-07-02 2010-06-29 13.119 800,788 -11,326 0.10% 10,505,479
2010-06-30 2010-06-28 13.374 812,114 -32,644 0.10% 10,861,294
2010-06-29 2010-06-25 13.254 844,758 +7,328 0.10% 11,196,438
2010-06-28 2010-06-24 13.644 837,430 -17,321 0.10% 11,426,132
2010-06-25 2010-06-23 12.924 854,751 -10,660 0.10% 11,046,625
2010-06-24 2010-06-22 13.524 865,411 -39,306 0.10% 11,703,993
2010-06-23 2010-06-21 13.554 904,717 +14,656 0.11% 12,262,735
2010-06-22 2010-06-18 13.464 890,061 -7,994 0.11% 11,983,925
2010-06-21 2010-06-17 12.458 898,055 +7,994 0.11% 11,188,397
2010-06-18 2010-06-15 11.858 890,061 -5,996 0.11% 10,554,404
2010-06-17 2010-06-14 11.768 896,057 -1,332 0.11% 10,544,805
2010-06-15 2010-06-11 11.738 897,389 -2,665 0.11% 10,533,540
2010-06-14 2010-06-10 11.678 900,054 +6,662 0.11% 10,510,782
2010-06-11 2010-06-09 11.438 893,392 +9,327 0.11% 10,218,423
2010-06-10 2010-06-08 12.263 884,065 -3,331 0.11% 10,841,593
2010-06-09 2010-06-07 12.308 887,396 +29,980 0.11% 10,922,402
2010-06-08 2010-06-04 12.759 857,416 -10,660 0.10% 10,939,497
2010-06-07 2010-06-03 12.654 868,076 -21,985 0.10% 10,984,295
2010-06-04 2010-06-02 12.383 890,061 +47,968 0.11% 11,022,004
2010-06-02 2010-05-31 13.194 842,093 +5,329 0.10% 11,110,556
2010-06-01 2010-05-28 13.179 836,764 +667 0.10% 11,027,685
2010-05-31 2010-05-27 12.999 836,097 +15,989 0.10% 10,868,295
2010-05-28 2010-05-26 12.488 820,108 -15,989 0.10% 10,241,916
2010-05-27 2010-05-25 12.714 836,097 -33,311 0.10% 10,629,845
2010-05-26 2010-05-24 13.014 869,408 -2,665 0.10% 11,314,349
2010-05-25 2010-05-20 13.179 872,073 -27,315 0.11% 11,493,021
2010-05-24 2010-05-19 13.194 899,388 -27,981 0.11% 11,866,505
2010-05-20 2010-05-18 13.831 927,369 +6,663 0.11% 12,826,467
2010-05-19 2010-05-17 13.706 920,706 -1,340 0.11% 12,619,198
2010-05-18 2010-05-14 13.894 922,046 -1,280 0.12% 12,810,484
2010-05-17 2010-05-13 13.815 923,326 +104,298 0.12% 12,756,118
2010-05-14 2010-05-12 13.940 819,028 +69,745 0.10% 11,417,599
2010-05-13 2010-05-11 14.878 749,283 +13,437 0.09% 11,147,925
2010-05-12 2010-05-10 14.691 735,846 -39,031 0.09% 10,810,007
2010-05-11 2010-05-07 13.268 774,877 +43,511 0.10% 10,281,386
2010-05-10 2010-05-06 13.753 731,366 -10,878 0.09% 10,058,394
2010-05-07 2010-05-05 15.019 742,244 +14,717 0.09% 11,147,598
2010-05-06 2010-05-04 15.722 727,527 -7,039 0.09% 11,438,216
2010-05-05 2010-05-03 15.785 734,566 +10,238 0.09% 11,594,804
2010-05-04 2010-04-30 16.097 724,328 +19,836 0.09% 11,659,601
2010-05-03 2010-04-29 16.191 704,492 +33,913 0.09% 11,406,359
2010-04-30 2010-04-28 16.879 670,579 +33,273 0.08% 11,318,397
2010-04-29 2010-04-27 16.628 637,306 +6,398 0.08% 10,597,437
2010-04-27 2010-04-23 17.191 630,908 +8,319 0.08% 10,846,008
2010-04-23 2010-04-21 17.504 622,589 -6,399 0.08% 10,897,595
2010-04-22 2010-04-20 17.504 628,988 +8,958 0.08% 11,009,601
2010-04-21 2010-04-19 17.879 620,030 -37,112 0.08% 11,085,363
2010-04-20 2010-04-16 17.535 657,142 +20,476 0.08% 11,522,940
2010-04-19 2010-04-15 17.973 636,666 -19,836 0.08% 11,442,494
2010-04-16 2010-04-14 17.347 656,502 -1,280 0.08% 11,388,597
2010-04-15 2010-04-13 17.035 657,782 +1,280 0.08% 11,205,202
2010-04-14 2010-04-12 17.129 656,502 +10,878 0.08% 11,244,957
2010-04-13 2010-04-09 17.504 645,624 -3,200 0.08% 11,300,792
2010-04-12 2010-04-08 16.847 648,824 +640 0.08% 10,930,924
2010-04-09 2010-04-07 16.972 648,184 +7,678 0.08% 11,001,182
2010-04-08 2010-04-01 17.597 640,506 +1,280 0.08% 11,271,268
2010-04-07 2010-03-31 17.504 639,226 -7,678 0.08% 11,188,804
2010-04-01 2010-03-30 17.816 646,904 +107,497 0.08% 11,525,397
2010-03-31 2010-03-29 16.910 539,407 +41,592 0.07% 9,121,264
2010-03-30 2010-03-26 16.941 497,815 +16,636 0.06% 8,433,512
2010-03-29 2010-03-25 16.066 481,179 -48,630 0.06% 7,730,560
2010-03-25 2010-03-23 16.660 529,809 +22,396 0.07% 8,826,484
2010-03-24 2010-03-22 16.941 507,413 +9,598 0.06% 8,596,112
2010-03-23 2010-03-19 17.222 497,815 -17,917 0.06% 8,573,552
2010-03-22 2010-03-18 17.160 515,732 +1,280 0.06% 8,849,885
2010-03-19 2010-03-17 17.191 514,452 -2,559 0.06% 8,844,000
2010-03-17 2010-03-15 17.254 517,011 -1,280 0.06% 8,920,312
2010-03-15 2010-03-11 17.285 518,291 -4,479 0.07% 8,958,597
2010-03-12 2010-03-10 17.379 522,770 -7,679 0.07% 9,085,036
2010-03-11 2010-03-09 17.222 530,449 +14,077 0.07% 9,135,586
2010-03-10 2010-03-08 16.660 516,372 -1,279 0.06% 8,602,627
2010-03-09 2010-03-05 16.691 517,651 -2,560 0.06% 8,640,115
2010-03-08 2010-03-04 16.785 520,211 +1,280 0.07% 8,731,624
2010-03-05 2010-03-03 16.660 518,931 -7,678 0.07% 8,645,259
2010-03-04 2010-03-02 16.816 526,609 -5,119 0.07% 8,855,473
2010-03-03 2010-03-01 16.847 531,728 +640 0.07% 8,958,174
2010-03-02 2010-02-26 16.316 531,088 -7,039 0.07% 8,665,192
2010-03-01 2010-02-25 15.456 538,127 -6,399 0.07% 8,317,490
2010-02-26 2010-02-24 15.347 544,526 -10,877 0.07% 8,356,825
2010-02-24 2010-02-22 15.347 555,403 +10,877 0.07% 8,523,754
2010-02-23 2010-02-19 15.456 544,526 -9,598 0.07% 8,416,395
2010-02-22 2010-02-18 15.284 554,124 +90,861 0.07% 8,469,485
2010-02-19 2010-02-17 14.628 463,263 +7,039 0.06% 6,776,644
2010-02-18 2010-02-12 14.519 456,224 +4,479 0.06% 6,623,767
2010-02-17 2010-02-11 14.925 451,745 +7,038 0.06% 6,742,298
2010-02-12 2010-02-10 14.816 444,707 -6,398 0.06% 6,588,605
2010-02-11 2010-02-09 14.300 451,105 -2,560 0.06% 6,450,746
2010-02-10 2010-02-08 14.503 453,665 +3,839 0.06% 6,579,524
2010-02-09 2010-02-05 14.050 449,826 +17,917 0.06% 6,319,976
2010-02-08 2010-02-04 14.753 431,909 +28,794 0.05% 6,371,995
2010-02-05 2010-02-03 15.597 403,115 -10,878 0.05% 6,287,394
2010-02-03 2010-02-01 16.222 413,993 +1,920 0.05% 6,715,859
2010-02-02 2010-01-29 15.378 412,073 -12,158 0.05% 6,336,953
2010-02-01 2010-01-28 15.284 424,231 -10,238 0.05% 6,484,141
2010-01-29 2010-01-27 14.472 434,469 -28,794 0.05% 6,287,543
2010-01-28 2010-01-26 15.191 463,263 -18,556 0.06% 7,037,284
2010-01-27 2010-01-25 15.785 481,819 +5,119 0.06% 7,605,303
2010-01-26 2010-01-22 16.097 476,700 -15,357 0.06% 7,673,501
2010-01-25 2010-01-21 16.285 492,057 -12,797 0.06% 8,012,985
2010-01-22 2010-01-20 16.285 504,854 -4,479 0.06% 8,221,380
2010-01-21 2010-01-19 16.347 509,333 +23,035 0.06% 8,326,159
2010-01-20 2010-01-18 16.191 486,298 +12,797 0.06% 7,873,602
2010-01-19 2010-01-15 16.816 473,501 -5,119 0.06% 7,962,407
2010-01-15 2010-01-13 16.347 478,620 -3,199 0.06% 7,824,088
2010-01-13 2010-01-11 16.222 481,819 -3,199 0.06% 7,816,143
2010-01-11 2010-01-07 16.222 485,018 +3,199 0.06% 7,868,037
2010-01-08 2010-01-06 16.003 481,819 +12,797 0.06% 7,710,723
2010-01-06 2010-01-04 15.941 469,022 +1,920 0.06% 7,476,608
2010-01-05 2009-12-31 15.910 467,102 -21,755 0.06% 7,431,401
2010-01-04 2009-12-29 15.144 488,857 +14,077 0.06% 7,403,155
2009-12-30 2009-12-28 15.378 474,780 -6,399 0.06% 7,301,275
2009-12-29 2009-12-24 15.378 481,179 +9,598 0.06% 7,399,680
2009-12-22 2009-12-18 15.472 471,581 -8,318 0.06% 7,296,300
2009-12-21 2009-12-17 15.456 479,899 +3,199 0.06% 7,417,496
2009-12-18 2009-12-16 15.472 476,700 +28,794 0.06% 7,375,501
2009-12-17 2009-12-15 15.347 447,906 +15,997 0.06% 6,874,001
2009-12-15 2009-12-11 15.378 431,909 +3,199 0.05% 6,641,995
2009-12-14 2009-12-10 15.488 428,710 -70,385 0.05% 6,639,700
2009-12-11 2009-12-09 16.097 499,095 +13,437 0.06% 8,033,997
2009-12-10 2009-12-08 15.816 485,658 -2,559 0.06% 7,681,079
2009-12-09 2009-12-07 14.909 488,217 -37,113 0.06% 7,279,013
2009-12-08 2009-12-04 14.550 525,330 -14,077 0.07% 7,643,514
2009-12-07 2009-12-03 14.065 539,407 +12,798 0.07% 7,587,004
2009-12-04 2009-12-02 14.159 526,609 +7,678 0.07% 7,456,374
2009-12-03 2009-12-01 14.081 518,931 -6,399 0.07% 7,307,109
2009-12-02 2009-11-30 14.300 525,330 -17,276 0.07% 7,512,154
2009-12-01 2009-11-27 13.425 542,606 -88,302 0.07% 7,284,319
2009-11-30 2009-11-26 13.050 630,908 +640 0.08% 8,233,106
2009-11-27 2009-11-25 13.143 630,268 +14,717 0.08% 8,283,854
2009-11-26 2009-11-24 13.565 615,551 +6,399 0.08% 8,350,163
2009-11-24 2009-11-20 13.737 609,152 -12,797 0.08% 8,368,079
2009-11-20 2009-11-18 13.972 621,949 -12,158 0.08% 8,689,674
2009-11-19 2009-11-17 14.237 634,107 -21,755 0.08% 9,028,012
2009-11-18 2009-11-16 13.831 655,862 -2,560 0.08% 9,071,246
2009-11-17 2009-11-13 13.800 658,422 -33,913 0.08% 9,086,073
2009-11-16 2009-11-12 12.971 692,335 +12,798 0.09% 8,980,605
2009-11-13 2009-11-11 12.753 679,537 -6,399 0.09% 8,665,916
2009-11-12 2009-11-10 12.456 685,936 +35,832 0.09% 8,543,840
2009-11-11 2009-11-09 12.753 650,104 +48,630 0.08% 8,290,566
2009-11-10 2009-11-06 13.128 601,474 -46,710 0.08% 7,896,004
2009-11-09 2009-11-05 12.987 648,184 -3,839 0.08% 8,418,031
2009-11-06 2009-11-04 12.675 652,023 -8,318 0.08% 8,264,089
2009-11-05 2009-11-03 12.737 660,341 -6,399 0.08% 8,410,795
2009-11-04 2009-11-02 12.675 666,740 +17,276 0.08% 8,450,620
2009-11-03 2009-10-30 13.018 649,464 +7,679 0.08% 8,454,955
2009-11-02 2009-10-29 13.096 641,785 +20,475 0.08% 8,405,137
2009-10-30 2009-10-28 13.440 621,310 +6,399 0.08% 8,350,606
2009-10-29 2009-10-27 13.565 614,911 -3,199 0.08% 8,341,481
2009-10-28 2009-10-23 14.081 618,110 -18,556 0.08% 8,703,657
2009-10-27 2009-10-22 13.300 636,666 +5,119 0.08% 8,467,446
2009-10-23 2009-10-21 13.253 631,547 +639 0.08% 8,369,755
2009-10-22 2009-10-20 13.081 630,908 +12,798 0.08% 8,252,826
2009-10-20 2009-10-16 12.971 618,110 -5,759 0.08% 8,017,797
2009-10-19 2009-10-15 13.300 623,869 +7,039 0.08% 8,297,250
2009-10-16 2009-10-14 13.253 616,830 +7,038 0.08% 8,174,713
2009-10-15 2009-10-13 13.425 609,792 -12,797 0.08% 8,186,270
2009-10-14 2009-10-12 13.128 622,589 +19,196 0.08% 8,173,196
2009-10-13 2009-10-09 13.753 603,393 -1,920 0.08% 8,298,396
2009-10-12 2009-10-08 13.675 605,313 -26,234 0.08% 8,277,501
2009-10-09 2009-10-07 13.175 631,547 -9,598 0.08% 8,320,405
2009-10-06 2009-10-02 11.909 641,145 -1,280 0.08% 7,635,235
2009-10-05 2009-09-30 12.159 642,425 -10,878 0.08% 7,811,119
2009-10-02 2009-09-29 12.690 653,303 -20,476 0.08% 8,290,522
2009-09-30 2009-09-28 11.612 673,779 -22,395 0.08% 7,823,795
2009-09-29 2009-09-25 11.190 696,174 -28,154 0.09% 7,790,082
2009-09-28 2009-09-24 10.612 724,328 +14,077 0.09% 7,686,281
2009-09-25 2009-09-23 10.752 710,251 -7,678 0.09% 7,636,801
2009-09-24 2009-09-22 10.784 717,929 +15,357 0.09% 7,741,797
2009-09-23 2009-09-21 11.034 702,572 +12,797 0.09% 7,751,875
2009-09-22 2009-09-18 11.127 689,775 -54,389 0.09% 7,675,358
2009-09-21 2009-09-17 11.159 744,164 -7,678 0.09% 8,303,823
2009-09-18 2009-09-16 11.221 751,842 -8,958 0.09% 8,436,498
2009-09-17 2009-09-15 11.065 760,800 -11,518 0.10% 8,418,117
2009-09-16 2009-09-14 11.252 772,318 +24,315 0.10% 8,690,402
2009-09-15 2009-09-11 11.721 748,003 -66,546 0.09% 8,767,501
2009-09-14 2009-09-10 11.877 814,549 -10,238 0.10% 9,674,800
2009-09-11 2009-09-09 12.049 824,787 +13,437 0.10% 9,938,192
2009-09-10 2009-09-08 11.784 811,350 -2,559 0.10% 9,560,724
2009-09-09 2009-09-07 12.003 813,909 +33,273 0.10% 9,768,959
2009-09-08 2009-09-04 11.893 780,636 +3,199 0.10% 9,284,199
2009-09-07 2009-09-03 12.346 777,437 -14,717 0.10% 9,598,503
2009-09-04 2009-09-02 11.237 792,154 -19,196 0.10% 8,901,224
2009-09-03 2009-09-01 11.331 811,350 -11,517 0.10% 9,193,004
2009-09-02 2009-08-31 11.174 822,867 +50,549 0.10% 9,194,897
2009-09-01 2009-08-28 11.471 772,318 +2,560 0.10% 8,859,382
2009-08-28 2009-08-26 12.190 769,758 -39,672 0.10% 9,383,395
2009-08-27 2009-08-25 11.877 809,430 -640 0.10% 9,613,999
2009-08-26 2009-08-24 12.503 810,070 +25,595 0.10% 10,128,001
2009-08-25 2009-08-21 12.315 784,475 +12,797 0.10% 9,660,876
2009-08-24 2009-08-20 11.096 771,678 +54,389 0.10% 8,562,600
2009-08-21 2009-08-19 9.924 717,289 +37,112 0.09% 7,118,346
2009-08-20 2009-08-18 8.549 680,177 -640 0.09% 5,814,608
2009-08-19 2009-08-17 8.377 680,817 +1,920 0.09% 5,703,040
2009-08-17 2009-08-13 9.221 678,897 -6,399 0.09% 6,259,896
2009-08-14 2009-08-12 9.252 685,296 -3,199 0.09% 6,340,319
2009-08-13 2009-08-11 8.846 688,495 +5,758 0.09% 6,090,156
2009-08-11 2009-08-07 8.971 682,737 -35,832 0.09% 6,124,583
2009-08-07 2009-08-05 9.393 718,569 -14,077 0.09% 6,749,229
2009-08-06 2009-08-04 9.455 732,646 -39,032 0.09% 6,927,248
2009-08-04 2009-07-31 9.611 771,678 +6,399 0.10% 7,416,900
2009-08-03 2009-07-30 9.143 765,279 -10,238 0.10% 6,996,597
2009-07-30 2009-07-28 8.830 775,517 -33,913 0.10% 6,847,798
2009-07-28 2009-07-24 8.283 809,430 +5,759 0.10% 6,704,500
2009-07-27 2009-07-23 8.392 803,671 -2,560 0.10% 6,744,718
2009-07-24 2009-07-22 8.220 806,231 -5,759 0.10% 6,627,602
2009-07-23 2009-07-21 8.267 811,990 +6,399 0.10% 6,713,014
2009-07-22 2009-07-20 8.564 805,591 +25,595 0.10% 6,899,321
2009-07-21 2009-07-17 8.095 779,996 -52,469 0.10% 6,314,418
2009-07-20 2009-07-16 7.408 832,465 -53,749 0.10% 6,166,738
2009-07-17 2009-07-15 6.845 886,214 -314,174 0.11% 6,066,300
2009-07-16 2009-07-14 6.642 1,200,388 -6,399 0.15% 7,973,000
2009-07-15 2009-07-13 6.611 1,206,787 +25,595 0.15% 7,977,782
2009-07-13 2009-07-09 6.314 1,181,192 -12,797 0.15% 7,457,840
2009-07-10 2009-07-08 6.376 1,193,989 +4,479 0.15% 7,613,278
2009-07-09 2009-07-07 6.251 1,189,510 -18,556 0.15% 7,435,998
2009-07-06 2009-07-02 5.454 1,208,066 +14,717 0.15% 6,589,118
2009-07-03 2009-06-30 5.454 1,193,349 -23,036 0.15% 6,508,848
2009-07-02 2009-06-29 5.470 1,216,385 -17,276 0.15% 6,653,502
2009-06-30 2009-06-26 5.454 1,233,661 -45,430 0.15% 6,728,720
2009-06-29 2009-06-25 5.282 1,279,091 +8,318 0.16% 6,756,618
2009-06-26 2009-06-24 5.235 1,270,773 +31,993 0.16% 6,653,099
2009-06-24 2009-06-22 5.235 1,238,780 -23,035 0.16% 6,485,600
2009-06-23 2009-06-19 5.001 1,261,815 +26,874 0.16% 6,310,400
2009-06-22 2009-06-18 5.048 1,234,941 -31,993 0.16% 6,233,901
2009-06-19 2009-06-17 5.110 1,266,934 +44,791 0.16% 6,474,600
2009-06-18 2009-06-16 5.157 1,222,143 +19,196 0.15% 6,302,998
2009-06-17 2009-06-15 5.298 1,202,947 +1,279 0.15% 6,373,198
2009-06-16 2009-06-12 5.314 1,201,668 +9,598 0.15% 6,385,202
2009-06-15 2009-06-11 5.032 1,192,070 -12,797 0.15% 5,998,861
2009-06-11 2009-06-09 4.892 1,204,867 +31,993 0.15% 5,893,790
2009-06-10 2009-06-08 5.001 1,172,874 -2,559 0.15% 5,865,601
2009-06-09 2009-06-05 4.970 1,175,433 -10,238 0.15% 5,841,659
2009-06-08 2009-06-04 4.970 1,185,671 +640 0.15% 5,892,540
2009-06-05 2009-06-03 4.829 1,185,031 +24,955 0.15% 5,722,679
2009-06-04 2009-06-02 4.876 1,160,076 +8,318 0.15% 5,656,558
2009-06-03 2009-06-01 5.001 1,151,758 +8,318 0.14% 5,759,999
2009-06-02 2009-05-29 4.845 1,143,440 +179,802 0.14% 5,539,700
2009-06-01 2009-05-27 4.814 963,638 +32,633 0.12% 4,638,482
2009-05-29 2009-05-26 4.814 931,005 +112,617 0.12% 4,481,402
2009-05-27 2009-05-25 4.923 818,388 +6,398 0.10% 4,028,849
2009-05-26 2009-05-22 4.985 811,990 +83,183 0.10% 4,048,112
2009-05-25 2009-05-21 5.661 728,807 +44,791 0.09% 4,125,983
2009-05-22 2009-05-20 5.827 684,016 +49,153 0.09% 3,985,969
2009-05-21 2009-05-19 5.362 634,863 -12,047 0.08% 3,404,420
2009-05-20 2009-05-18 5.163 646,910 -6,023 0.09% 3,340,141
2009-05-19 2009-05-15 5.113 652,933 +16,263 0.09% 3,338,719
2009-05-18 2009-05-14 5.064 636,670 +6,023 0.08% 3,223,850
2009-05-15 2009-05-13 5.097 630,647 +6,024 0.08% 3,214,291
2009-05-14 2009-05-12 5.147 624,623 -7,831 0.08% 3,214,698
2009-05-13 2009-05-11 5.130 632,454 -27,105 0.08% 3,244,501
2009-05-12 2009-05-08 5.329 659,559 -9,035 0.09% 3,514,951
2009-05-11 2009-05-07 5.097 668,594 +36,140 0.09% 3,407,700
2009-05-08 2009-05-06 4.532 632,454 +24,094 0.08% 2,866,501
2009-05-07 2009-05-05 4.599 608,360 -7,228 0.08% 2,797,699
2009-05-06 2009-05-04 4.698 615,588 +23,491 0.08% 2,892,259
2009-05-05 2009-04-30 4.234 592,097 -49,994 0.08% 2,506,649
2009-04-30 2009-04-28 3.918 642,091 -10,240 0.09% 2,515,760
2009-04-29 2009-04-27 3.951 652,331 -23,491 0.09% 2,577,541
2009-04-28 2009-04-24 4.067 675,822 -24,093 0.09% 2,748,900
2009-04-27 2009-04-23 3.901 699,915 +7,228 0.09% 2,730,698
2009-04-23 2009-04-21 3.868 692,687 -65,655 0.09% 2,679,498
2009-04-22 2009-04-20 3.802 758,342 +48,187 0.10% 2,883,110
2009-04-21 2009-04-17 3.702 710,155 +18,070 0.09% 2,629,169
2009-04-20 2009-04-16 3.652 692,085 -10,842 0.09% 2,527,800
2009-04-17 2009-04-15 3.652 702,927 -7,228 0.09% 2,567,400
2009-04-16 2009-04-14 3.686 710,155 +24,093 0.09% 2,617,379
2009-04-15 2009-04-09 3.619 686,062 -59,631 0.09% 2,483,021
2009-04-14 2009-04-08 3.320 745,693 +2,409 0.10% 2,476,000
2009-04-09 2009-04-07 3.354 743,284 +30,117 0.10% 2,492,681
2009-04-08 2009-04-06 3.370 713,167 +602 0.10% 2,403,520
2009-04-07 2009-04-03 3.287 712,565 +4,819 0.10% 2,342,342
2009-04-06 2009-04-02 3.304 707,746 +15,661 0.09% 2,338,251
2009-04-03 2009-04-01 3.304 692,085 -32,526 0.09% 2,286,510
2009-04-02 2009-03-31 3.304 724,611 +24,093 0.10% 2,393,969
2009-04-01 2009-03-30 3.287 700,518 +37,345 0.09% 2,302,741
2009-03-31 2009-03-27 3.420 663,173 +285,508 0.09% 2,268,060
2009-03-30 2009-03-26 3.055 377,665 -13,854 0.05% 1,153,679
2009-03-27 2009-03-25 2.955 391,519 +40,959 0.05% 1,157,000
2009-03-20 2009-03-18 2.739 350,560 +30,117 0.05% 960,300
2009-03-18 2009-03-16 2.656 320,443 +1,204 0.04% 851,199
2009-03-16 2009-03-12 2.656 319,239 -355,981 0.04% 848,001
2009-03-10 2009-03-06 2.590 675,220 -3,011 0.09% 1,748,761
2009-03-04 2009-03-02 2.590 678,231 +3,011 0.09% 1,756,559
2009-03-03 2009-02-27 2.507 675,220 -18,070 0.09% 1,692,711
2009-02-23 2009-02-19 2.706 693,290 +40,959 0.09% 1,876,131
2009-02-19 2009-02-17 2.806 652,331 +18,070 0.09% 1,830,270
2009-02-18 2009-02-16 2.822 634,261 +15,661 0.08% 1,790,101
2009-02-13 2009-02-11 2.490 618,600 -12,047 0.08% 1,540,500
2009-02-10 2009-02-06 2.490 630,647 +18,070 0.08% 1,570,501
2009-02-05 2009-02-03 2.308 612,577 +27,708 0.08% 1,413,631
2009-01-29 2009-01-22 2.490 584,869 +12,047 0.08% 1,456,500
2009-01-23 2009-01-21 2.324 572,822 +165,642 0.08% 1,331,399
2009-01-15 2009-01-13 2.457 407,180 -602 0.05% 1,000,481
2008-12-04 2008-12-02 1.893 407,782 +24,093 0.05% 771,780
2008-11-25 2008-11-21 1.810 383,689 -7,228 0.05% 694,331
2008-11-24 2008-11-20 1.909 390,917 +108,421 0.05% 746,351
2008-11-11 2008-11-07 1.992 282,496 -12,047 0.04% 562,800
2008-11-10 2008-11-06 2.092 294,543 -2,409 0.04% 616,141
2008-11-05 2008-11-03 1.660 296,952 -602 0.04% 493,000
2008-11-04 2008-10-31 1.793 297,554 +1,204 0.04% 533,519
2008-10-31 2008-10-29 1.710 296,350 -6,023 0.04% 506,760
2008-10-23 2008-10-21 2.324 302,373 -9,035 0.04% 702,800
2008-09-18 2008-09-16 2.640 311,408 -15,661 0.04% 822,030
2008-08-27 2008-08-25 2.607 327,069 +14,456 0.04% 852,510
2008-08-26 2008-08-21 2.607 312,613 +2,410 0.04% 814,830
2008-08-25 2008-08-20 2.723 310,203 +40,356 0.04% 844,599
2008-08-21 2008-08-19 2.723 269,847 -1,205 0.04% 734,720
2008-08-12 2008-08-08 2.042 271,052 -3,011 0.04% 553,501
2008-08-11 2008-08-07 2.274 274,063 -5,421 0.04% 623,349
2008-08-08 2008-08-05 2.457 279,484 +3,011 0.04% 686,719
2008-08-07 2008-08-04 2.424 276,473 +37,345 0.04% 670,141
2008-08-04 2008-07-31 2.690 239,128 +31,322 0.03% 643,141
2008-07-14 2008-07-10 3.154 207,806 +12,047 0.03% 655,499
2008-07-09 2008-07-07 3.320 195,759 +12,046 0.03% 649,998
2008-06-30 2008-06-26 3.569 183,713 +6,024 0.02% 655,751
2008-06-11 2008-06-06 3.752 177,689 +4,818 0.02% 666,699
2008-06-10 2008-06-05 3.686 172,871 +25,298 0.02% 637,141
2008-06-06 2008-06-04 3.802 147,573 +5,421 0.02% 561,052
2008-06-04 2008-06-02 3.735 142,152 +5,422 0.02% 531,002
2008-05-22 2008-05-20 3.486 136,730 -30,117 0.02% 476,698
2008-05-19 2008-05-15 3.486 166,847 -603 0.02% 581,699
2008-05-14 2008-05-09 4.120 167,450 +19,275 0.02% 689,972
2008-05-13 2008-05-08 3.924 148,175 +10,263 0.02% 581,476
2008-05-08 2008-05-06 4.013 137,912 +11,213 0.02% 553,501
2008-05-02 2008-04-29 3.924 126,699 -11,213 0.02% 497,199
2008-04-10 2008-04-08 4.459 137,912 -11,212 0.02% 615,001
2008-04-08 2008-04-03 4.459 149,124 -11,212 0.02% 665,000
2008-04-07 2008-04-02 4.085 160,336 -2,803 0.02% 654,939
2008-04-03 2008-04-01 3.924 163,139 -11,213 0.02% 640,198
2008-04-01 2008-03-28 3.675 174,352 +13,455 0.02% 640,661
2008-03-31 2008-03-27 3.710 160,897 +8,970 0.02% 596,960
2008-03-28 2008-03-26 3.710 151,927 +3,364 0.02% 563,680
2008-03-27 2008-03-25 3.710 148,563 -561 0.02% 551,199
2008-03-20 2008-03-18 3.568 149,124 -6,727 0.02% 532,000
2008-03-18 2008-03-14 4.299 155,851 +2,242 0.02% 669,978
2008-03-17 2008-03-13 4.816 153,609 -561 0.02% 739,800
2008-03-13 2008-03-11 4.887 154,170 -560 0.02% 753,502
2008-03-12 2008-03-10 4.638 154,730 -24,107 0.02% 717,599
2008-03-06 2008-03-04 4.798 178,837 -1,121 0.03% 858,112
2008-03-03 2008-02-28 4.727 179,958 +3,924 0.03% 850,650
2008-02-29 2008-02-27 4.780 176,034 +13,455 0.03% 841,522
2008-02-28 2008-02-26 4.905 162,579 +11,213 0.02% 797,501
2008-02-27 2008-02-25 4.941 151,366 +12,333 0.02% 747,898
2008-02-26 2008-02-22 4.816 139,033 -28,031 0.02% 669,600
2008-02-25 2008-02-21 4.834 167,064 -16,818 0.02% 807,581
2008-02-11 2008-02-04 4.995 183,882 +5,606 0.03% 918,399
2008-01-29 2008-01-25 4.834 178,276 +19,622 0.03% 861,780
2007-12-11 2007-12-07 6.083 158,654 -5,607 0.02% 965,027
2007-12-10 2007-12-06 6.279 164,261 +7,849 0.02% 1,031,362
2007-12-06 2007-12-04 6.136 156,412 -5,606 0.02% 959,760
2007-12-03 2007-11-29 6.154 162,018 +5,606 0.02% 997,049
2007-11-30 2007-11-28 6.279 156,412 +3,364 0.02% 982,080
2007-11-29 2007-11-27 6.083 153,048 +3,924 0.02% 930,928
2007-11-16 2007-11-14 6.190 149,124 +60,547 0.02% 923,020
2007-11-15 2007-11-13 6.065 88,577 +5,606 0.01% 537,197
2007-11-14 2007-11-12 6.243 82,971 +1,682 0.01% 517,998
2007-11-12 2007-11-08 6.279 81,289 +65,031 0.01% 510,397
2007-11-09 2007-11-07 6.065 16,258 +1,121 0.00% 98,601
2007-11-02 2007-10-31 6.261 15,137 -4,485 0.00% 94,772
2007-11-01 2007-10-30 6.065 19,622 -4,485 0.00% 119,003
2007-10-15 2007-10-11 6.422 24,107 -23,545 0.00% 154,803
2007-10-12 2007-10-10 6.065 47,652 -4,485 0.01% 288,998
2007-10-09 2007-10-05 6.243 52,137 +16,818 0.01% 325,498
2007-10-05 2007-10-03 6.600 35,319 +1,682 0.01% 233,101
2007-09-21 2007-09-19 6.600 33,637 +12,334 0.00% 222,000
2007-09-20 2007-09-18 6.778 21,303 -561 0.00% 144,397
2007-09-19 2007-09-17 6.796 21,864 -17,379 0.00% 148,590
2007-09-04 2007-08-31 7.117 39,243 +16,818 0.01% 279,299
2007-08-27 2007-08-23 7.420 22,425 -5,606 0.00% 166,403
2007-08-21 2007-08-17 6.671 28,031 -38,122 0.00% 187,001
2007-08-20 2007-08-16 6.921 66,153 -4,485 0.01% 457,842
2007-08-17 2007-08-15 7.153 70,638 -8,409 0.01% 505,262
2007-08-16 2007-08-14 7.278 79,047 +4,485 0.01% 575,280
2007-08-06 2007-08-02 7.313 74,562 -561 0.01% 545,300
2007-08-01 2007-07-30 7.064 75,123 -2,803 0.01% 530,643
2007-07-31 2007-07-27 7.099 77,926 -8,409 0.01% 553,222
2007-07-20 2007-07-18 7.438 86,335 -5,606 0.01% 642,180
2007-07-19 2007-07-17 7.456 91,941 +3,364 0.01% 685,519
2007-07-18 2007-07-16 7.135 88,577 +19,061 0.01% 631,997
2007-07-11 2007-07-09 7.099 69,516 +3,363 0.01% 493,517
2007-07-10 2007-07-06 7.135 66,153 +11,213 0.01% 472,002
2007-07-09 2007-07-05 7.153 54,940 +3,363 0.01% 392,977
2007-07-06 2007-07-04 7.135 51,577 -10,651 0.01% 368,002
2007-07-05 2007-07-03 7.135 62,228 -5,046 0.01% 443,997
2007-07-04 2007-06-29 6.778 67,274 +5,606 0.01% 456,000
2007-06-26 2007-06-22 6.083 61,668 0.01% 375,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top