History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 32,300 | +0 | 0.00% | 2,075,275 |
| 2025-10-13 | 2025-10-09 | 65.200 | 32,300 | +0 | 0.00% | 2,105,960 |
| 2025-10-10 | 2025-10-08 | 64.600 | 32,300 | +0 | 0.00% | 2,086,580 |
| 2025-10-09 | 2025-10-06 | 65.300 | 32,300 | +0 | 0.00% | 2,109,190 |
| 2025-10-08 | 2025-10-03 | 66.500 | 32,300 | +0 | 0.00% | 2,147,950 |
| 2025-10-06 | 2025-10-02 | 66.500 | 32,300 | +1,000 | 0.00% | 2,147,950 |
| 2025-10-03 | 2025-09-30 | 61.650 | 31,300 | -10,000 | 0.00% | 1,929,645 |
| 2025-10-02 | 2025-09-29 | 61.100 | 41,300 | -10,000 | 0.00% | 2,523,430 |
| 2025-09-30 | 2025-09-26 | 59.500 | 51,300 | +10,000 | 0.00% | 3,052,350 |
| 2025-09-29 | 2025-09-25 | 60.450 | 41,300 | +10,000 | 0.00% | 2,496,585 |
| 2025-09-18 | 2025-09-16 | 61.900 | 31,300 | -21,000 | 0.00% | 1,937,470 |
| 2025-09-17 | 2025-09-15 | 59.800 | 52,300 | +10,000 | 0.00% | 3,127,540 |
| 2025-09-12 | 2025-09-10 | 60.850 | 42,300 | -10,000 | 0.00% | 2,573,955 |
| 2025-09-11 | 2025-09-09 | 60.150 | 52,300 | +500 | 0.00% | 3,145,845 |
| 2025-09-09 | 2025-09-05 | 60.538 | 51,800 | +1,187 | 0.00% | 3,135,855 |
| 2025-09-04 | 2025-09-02 | 60.947 | 50,613 | +9,771 | 0.00% | 3,084,717 |
| 2025-09-03 | 2025-09-01 | 61.459 | 40,842 | +10,748 | 0.00% | 2,510,103 |
| 2025-09-02 | 2025-08-29 | 62.892 | 30,094 | -10,748 | 0.00% | 1,892,663 |
| 2025-09-01 | 2025-08-28 | 59.361 | 40,842 | +977 | 0.00% | 2,424,412 |
| 2025-08-29 | 2025-08-27 | 60.742 | 39,865 | +9,771 | 0.00% | 2,421,497 |
| 2025-08-26 | 2025-08-22 | 62.636 | 30,094 | -1,466 | 0.00% | 1,884,963 |
| 2025-08-11 | 2025-08-07 | 57.365 | 31,560 | +489 | 0.00% | 1,810,440 |
| 2025-07-29 | 2025-07-25 | 59.207 | 31,071 | +684 | 0.00% | 1,839,628 |
| 2025-07-23 | 2025-07-21 | 59.105 | 30,387 | -977 | 0.00% | 1,796,020 |
| 2025-07-10 | 2025-07-08 | 59.105 | 31,364 | -489 | 0.00% | 1,853,766 |
| 2025-07-09 | 2025-07-07 | 57.672 | 31,853 | +977 | 0.00% | 1,837,028 |
| 2025-07-02 | 2025-06-27 | 56.290 | 30,876 | +98 | 0.00% | 1,738,022 |
| 2025-06-24 | 2025-06-20 | 53.885 | 30,778 | +489 | 0.00% | 1,658,480 |
| 2025-06-11 | 2025-06-09 | 55.625 | 30,289 | +488 | 0.00% | 1,684,829 |
| 2025-06-10 | 2025-06-06 | 54.704 | 29,801 | +489 | 0.00% | 1,630,234 |
| 2025-06-04 | 2025-06-02 | 59.008 | 29,312 | +663 | 0.00% | 1,729,633 |
| 2025-06-02 | 2025-05-29 | 62.044 | 28,649 | -668 | 0.00% | 1,777,512 |
| 2025-05-29 | 2025-05-27 | 59.688 | 29,317 | -764 | 0.00% | 1,749,883 |
| 2025-05-20 | 2025-05-16 | 59.845 | 30,081 | -2,865 | 0.00% | 1,800,210 |
| 2025-05-14 | 2025-05-12 | 62.306 | 32,946 | +955 | 0.00% | 2,052,742 |
| 2025-05-12 | 2025-05-08 | 59.322 | 31,991 | -955 | 0.00% | 1,897,765 |
| 2025-05-09 | 2025-05-07 | 58.798 | 32,946 | -860 | 0.00% | 1,937,167 |
| 2025-05-08 | 2025-05-06 | 57.280 | 33,806 | +2,865 | 0.00% | 1,936,403 |
| 2025-04-24 | 2025-04-22 | 52.934 | 30,941 | +669 | 0.00% | 1,637,835 |
| 2025-04-15 | 2025-04-11 | 50.735 | 30,272 | +1,623 | 0.00% | 1,535,853 |
| 2025-04-14 | 2025-04-10 | 51.363 | 28,649 | -1,337 | 0.00% | 1,471,510 |
| 2025-04-11 | 2025-04-09 | 49.060 | 29,986 | +1,910 | 0.00% | 1,471,102 |
| 2025-04-10 | 2025-04-08 | 48.170 | 28,076 | +1,433 | 0.00% | 1,352,408 |
| 2025-04-09 | 2025-04-07 | 49.374 | 26,643 | -3,152 | 0.00% | 1,315,465 |
| 2025-04-08 | 2025-04-03 | 55.604 | 29,795 | +4,011 | 0.00% | 1,656,733 |
| 2025-04-07 | 2025-04-02 | 64.767 | 25,784 | -764 | 0.00% | 1,669,954 |
| 2025-04-03 | 2025-04-01 | 62.620 | 26,548 | +2,674 | 0.00% | 1,662,446 |
| 2025-04-02 | 2025-03-31 | 61.154 | 23,874 | +1,241 | 0.00% | 1,459,999 |
| 2025-04-01 | 2025-03-28 | 62.830 | 22,633 | -2,864 | 0.00% | 1,422,027 |
| 2025-03-31 | 2025-03-27 | 64.139 | 25,497 | -2,388 | 0.00% | 1,635,347 |
| 2025-03-28 | 2025-03-26 | 65.238 | 27,885 | +96 | 0.00% | 1,819,170 |
| 2025-03-27 | 2025-03-25 | 57.908 | 27,789 | +286 | 0.00% | 1,609,210 |
| 2025-03-26 | 2025-03-24 | 59.427 | 27,503 | +573 | 0.00% | 1,634,408 |
| 2025-03-25 | 2025-03-21 | 59.531 | 26,930 | +669 | 0.00% | 1,603,177 |
| 2025-03-24 | 2025-03-20 | 61.887 | 26,261 | +95 | 0.00% | 1,625,224 |
| 2025-03-21 | 2025-03-19 | 62.987 | 26,166 | +96 | 0.00% | 1,648,115 |
| 2025-03-20 | 2025-03-18 | 62.516 | 26,070 | +191 | 0.00% | 1,629,784 |
| 2025-03-18 | 2025-03-14 | 61.730 | 25,879 | +95 | 0.00% | 1,597,519 |
| 2025-03-17 | 2025-03-13 | 61.154 | 25,784 | +955 | 0.00% | 1,576,804 |
| 2025-03-14 | 2025-03-12 | 62.935 | 24,829 | +1,146 | 0.00% | 1,562,602 |
| 2025-03-13 | 2025-03-11 | 64.767 | 23,683 | +668 | 0.00% | 1,533,879 |
| 2025-03-12 | 2025-03-10 | 63.092 | 23,015 | +573 | 0.00% | 1,452,054 |
| 2025-03-07 | 2025-03-05 | 62.149 | 22,442 | -2,864 | 0.00% | 1,394,752 |
| 2025-02-17 | 2025-02-13 | 62.097 | 25,306 | -955 | 0.00% | 1,571,422 |
| 2025-02-13 | 2025-02-11 | 61.207 | 26,261 | +955 | 0.00% | 1,607,350 |
| 2025-02-12 | 2025-02-10 | 62.254 | 25,306 | -478 | 0.00% | 1,575,397 |
| 2025-02-07 | 2025-02-05 | 61.573 | 25,784 | +1,910 | 0.00% | 1,587,604 |
| 2025-02-06 | 2025-02-04 | 65.867 | 23,874 | -1,910 | 0.00% | 1,572,499 |
| 2025-01-24 | 2025-01-22 | 60.369 | 25,784 | +955 | 0.00% | 1,556,554 |
| 2025-01-23 | 2025-01-21 | 61.940 | 24,829 | -477 | 0.00% | 1,537,902 |
| 2024-11-27 | 2024-11-25 | 64.505 | 25,306 | -1,433 | 0.00% | 1,632,371 |
| 2024-10-21 | 2024-10-17 | 63.092 | 26,739 | +478 | 0.00% | 1,687,007 |
| 2024-10-14 | 2024-10-09 | 66.338 | 26,261 | -955 | 0.00% | 1,742,098 |
| 2024-10-10 | 2024-10-08 | 65.291 | 27,216 | +477 | 0.00% | 1,776,951 |
| 2024-10-09 | 2024-10-07 | 69.741 | 26,739 | +955 | 0.00% | 1,864,807 |
| 2024-10-08 | 2024-10-04 | 71.417 | 25,784 | +2,387 | 0.00% | 1,841,405 |
| 2024-10-02 | 2024-09-27 | 75.867 | 23,397 | -668 | 0.00% | 1,775,061 |
| 2024-09-27 | 2024-09-25 | 68.327 | 24,065 | -955 | 0.00% | 1,644,300 |
| 2024-09-13 | 2024-09-11 | 58.484 | 25,020 | +955 | 0.00% | 1,463,272 |
| 2024-09-09 | 2024-09-04 | 66.840 | 24,065 | +482 | 0.00% | 1,608,507 |
| 2024-09-03 | 2024-08-30 | 68.817 | 23,583 | -935 | 0.00% | 1,622,911 |
| 2024-09-02 | 2024-08-29 | 66.306 | 24,518 | +935 | 0.00% | 1,625,686 |
| 2024-08-30 | 2024-08-28 | 68.657 | 23,583 | -748 | 0.00% | 1,619,131 |
| 2024-08-08 | 2024-08-06 | 65.825 | 24,331 | +748 | 0.00% | 1,601,587 |
| 2024-08-01 | 2024-07-30 | 67.535 | 23,583 | +468 | 0.00% | 1,592,671 |
| 2024-07-26 | 2024-07-24 | 72.343 | 23,115 | +188 | 0.00% | 1,672,216 |
| 2024-06-24 | 2024-06-20 | 86.609 | 22,927 | +467 | 0.00% | 1,985,684 |
| 2024-06-20 | 2024-06-18 | 88.693 | 22,460 | +936 | 0.00% | 1,992,038 |
| 2024-06-19 | 2024-06-17 | 90.189 | 21,524 | -468 | 0.00% | 1,941,222 |
| 2024-06-18 | 2024-06-14 | 89.708 | 21,992 | +468 | 0.00% | 1,972,856 |
| 2024-06-17 | 2024-06-13 | 91.471 | 21,524 | -1,965 | 0.00% | 1,968,823 |
| 2024-06-12 | 2024-06-07 | 89.013 | 23,489 | -936 | 0.00% | 2,090,833 |
| 2024-06-11 | 2024-06-06 | 87.517 | 24,425 | +936 | 0.00% | 2,137,609 |
| 2024-06-06 | 2024-06-04 | 91.465 | 23,489 | -936 | 0.00% | 2,148,412 |
| 2024-06-05 | 2024-06-03 | 85.024 | 24,425 | +312 | 0.00% | 2,076,716 |
| 2024-06-04 | 2024-05-31 | 84.645 | 24,113 | -462 | 0.00% | 2,041,053 |
| 2024-06-03 | 2024-05-30 | 83.779 | 24,575 | -1,385 | 0.00% | 2,058,879 |
| 2024-05-31 | 2024-05-29 | 82.968 | 25,960 | +554 | 0.00% | 2,153,839 |
| 2024-05-30 | 2024-05-28 | 83.834 | 25,406 | +1,386 | 0.00% | 2,129,875 |
| 2024-05-22 | 2024-05-20 | 88.596 | 24,020 | +1,847 | 0.00% | 2,128,081 |
| 2024-05-21 | 2024-05-17 | 87.839 | 22,173 | +462 | 0.00% | 1,947,643 |
| 2024-05-20 | 2024-05-16 | 89.787 | 21,711 | +924 | 0.00% | 1,949,362 |
| 2024-05-09 | 2024-05-07 | 90.220 | 20,787 | -1,108 | 0.00% | 1,875,400 |
| 2024-05-03 | 2024-04-30 | 84.645 | 21,895 | -370 | 0.00% | 1,853,310 |
| 2024-05-02 | 2024-04-29 | 82.481 | 22,265 | -185 | 0.00% | 1,836,429 |
| 2024-04-29 | 2024-04-25 | 82.156 | 22,450 | -462 | 0.00% | 1,844,397 |
| 2024-04-24 | 2024-04-22 | 79.287 | 22,912 | -92 | 0.00% | 1,816,632 |
| 2024-04-23 | 2024-04-19 | 79.287 | 23,004 | +647 | 0.00% | 1,823,927 |
| 2024-04-22 | 2024-04-18 | 79.396 | 22,357 | +184 | 0.00% | 1,775,048 |
| 2024-04-16 | 2024-04-12 | 77.339 | 22,173 | +462 | 0.00% | 1,714,838 |
| 2024-04-12 | 2024-04-10 | 81.182 | 21,711 | -462 | 0.00% | 1,762,534 |
| 2024-04-05 | 2024-04-02 | 81.127 | 22,173 | +462 | 0.00% | 1,798,840 |
| 2024-04-03 | 2024-03-28 | 80.207 | 21,711 | -2,217 | 0.00% | 1,741,383 |
| 2024-04-02 | 2024-03-27 | 78.692 | 23,928 | -1,848 | 0.00% | 1,882,943 |
| 2024-03-20 | 2024-03-18 | 73.551 | 25,776 | +1,848 | 0.00% | 1,895,839 |
| 2024-03-19 | 2024-03-15 | 73.551 | 23,928 | +462 | 0.00% | 1,759,917 |
| 2024-03-18 | 2024-03-14 | 75.228 | 23,466 | -92 | 0.00% | 1,765,307 |
| 2024-03-14 | 2024-03-12 | 72.739 | 23,558 | -462 | 0.00% | 1,713,579 |
| 2024-03-05 | 2024-03-01 | 69.383 | 24,020 | +1,847 | 0.00% | 1,666,585 |
| 2024-03-01 | 2024-02-28 | 71.602 | 22,173 | -1,847 | 0.00% | 1,587,635 |
| 2024-02-29 | 2024-02-27 | 71.819 | 24,020 | +1,847 | 0.00% | 1,725,084 |
| 2024-02-19 | 2024-02-15 | 72.739 | 22,173 | -277 | 0.00% | 1,612,836 |
| 2024-02-15 | 2024-02-09 | 69.546 | 22,450 | +277 | 0.00% | 1,561,298 |
| 2024-01-15 | 2024-01-11 | 81.885 | 22,173 | +185 | 0.00% | 1,815,640 |
| 2024-01-05 | 2024-01-03 | 83.401 | 21,988 | +462 | 0.00% | 1,833,812 |
| 2024-01-03 | 2023-12-29 | 87.027 | 21,526 | -462 | 0.00% | 1,873,336 |
| 2024-01-02 | 2023-12-28 | 88.055 | 21,988 | -1,847 | 0.00% | 1,936,153 |
| 2023-12-29 | 2023-12-27 | 84.537 | 23,835 | +1,847 | 0.00% | 2,014,942 |
| 2023-12-28 | 2023-12-22 | 84.429 | 21,988 | +924 | 0.00% | 1,856,422 |
| 2023-12-20 | 2023-12-18 | 90.382 | 21,064 | +924 | 0.00% | 1,903,810 |
| 2023-12-19 | 2023-12-15 | 93.088 | 20,140 | -924 | 0.00% | 1,874,797 |
| 2023-12-18 | 2023-12-14 | 88.759 | 21,064 | -2,771 | 0.00% | 1,869,610 |
| 2023-12-14 | 2023-12-12 | 84.429 | 23,835 | -924 | 0.00% | 2,012,362 |
| 2023-12-07 | 2023-12-05 | 83.184 | 24,759 | +924 | 0.00% | 2,059,555 |
| 2023-12-04 | 2023-11-30 | 84.862 | 23,835 | -924 | 0.00% | 2,022,682 |
| 2023-12-01 | 2023-11-29 | 84.429 | 24,759 | +462 | 0.00% | 2,090,374 |
| 2023-11-30 | 2023-11-28 | 86.107 | 24,297 | -832 | 0.00% | 2,092,133 |
| 2023-11-28 | 2023-11-24 | 84.970 | 25,129 | +1,848 | 0.00% | 2,135,213 |
| 2023-11-23 | 2023-11-21 | 88.867 | 23,281 | +369 | 0.00% | 2,068,908 |
| 2023-11-22 | 2023-11-20 | 90.707 | 22,912 | -1,478 | 0.00% | 2,078,277 |
| 2023-11-21 | 2023-11-17 | 88.217 | 24,390 | +1,848 | 0.00% | 2,151,621 |
| 2023-11-20 | 2023-11-16 | 88.813 | 22,542 | +1,478 | 0.00% | 2,002,015 |
| 2023-11-17 | 2023-11-15 | 93.251 | 21,064 | -1,848 | 0.00% | 1,964,231 |
| 2023-11-15 | 2023-11-13 | 89.841 | 22,912 | -1,847 | 0.00% | 2,058,437 |
| 2023-11-10 | 2023-11-08 | 87.514 | 24,759 | +924 | 0.00% | 2,166,754 |
| 2023-10-30 | 2023-10-26 | 83.184 | 23,835 | +461 | 0.00% | 1,982,693 |
| 2023-10-27 | 2023-10-25 | 84.158 | 23,374 | -923 | 0.00% | 1,967,115 |
| 2023-10-24 | 2023-10-19 | 86.161 | 24,297 | +1,847 | 0.00% | 2,093,448 |
| 2023-10-19 | 2023-10-17 | 85.295 | 22,450 | -1,847 | 0.00% | 1,914,868 |
| 2023-10-16 | 2023-10-12 | 83.455 | 24,297 | -924 | 0.00% | 2,027,699 |
| 2023-10-13 | 2023-10-11 | 80.695 | 25,221 | -1,848 | 0.00% | 2,035,196 |
| 2023-10-12 | 2023-10-10 | 79.071 | 27,069 | -924 | 0.00% | 2,140,370 |
| 2023-10-09 | 2023-10-05 | 78.205 | 27,993 | +185 | 0.00% | 2,189,191 |
| 2023-10-06 | 2023-10-04 | 78.909 | 27,808 | +647 | 0.00% | 2,194,288 |
| 2023-10-04 | 2023-09-29 | 81.182 | 27,161 | -2,772 | 0.00% | 2,204,974 |
| 2023-10-03 | 2023-09-28 | 76.202 | 29,933 | -739 | 0.00% | 2,280,969 |
| 2023-09-28 | 2023-09-26 | 71.981 | 30,672 | +739 | 0.00% | 2,207,802 |
| 2023-09-22 | 2023-09-20 | 74.741 | 29,933 | +924 | 0.00% | 2,237,228 |
| 2023-09-19 | 2023-09-15 | 78.584 | 29,009 | +924 | 0.00% | 2,279,637 |
| 2023-09-15 | 2023-09-13 | 79.125 | 28,085 | +277 | 0.00% | 2,222,226 |
| 2023-09-13 | 2023-09-11 | 80.695 | 27,808 | +1,386 | 0.00% | 2,243,953 |
| 2023-09-11 | 2023-09-06 | 84.398 | 26,422 | +3,066 | 0.00% | 2,229,963 |
| 2023-09-07 | 2023-09-05 | 86.755 | 23,356 | -182 | 0.00% | 2,026,239 |
| 2023-09-05 | 2023-08-31 | 88.234 | 23,538 | -2,008 | 0.00% | 2,076,857 |
| 2023-09-04 | 2023-08-30 | 84.124 | 25,546 | +183 | 0.00% | 2,149,030 |
| 2023-08-31 | 2023-08-29 | 84.398 | 25,363 | -183 | 0.00% | 2,140,586 |
| 2023-08-30 | 2023-08-28 | 83.028 | 25,546 | -912 | 0.00% | 2,121,030 |
| 2023-08-29 | 2023-08-25 | 82.425 | 26,458 | -182 | 0.00% | 2,180,801 |
| 2023-08-25 | 2023-08-23 | 81.165 | 26,640 | -274 | 0.00% | 2,162,223 |
| 2023-08-22 | 2023-08-18 | 81.767 | 26,914 | +912 | 0.00% | 2,200,687 |
| 2023-08-16 | 2023-08-14 | 85.494 | 26,002 | +913 | 0.00% | 2,223,016 |
| 2023-08-15 | 2023-08-11 | 85.494 | 25,089 | +456 | 0.00% | 2,144,960 |
| 2023-08-14 | 2023-08-10 | 88.015 | 24,633 | -913 | 0.00% | 2,168,074 |
| 2023-08-11 | 2023-08-09 | 86.700 | 25,546 | -456 | 0.00% | 2,214,831 |
| 2023-08-10 | 2023-08-08 | 84.508 | 26,002 | +1,277 | 0.00% | 2,197,366 |
| 2023-08-08 | 2023-08-04 | 88.508 | 24,725 | -638 | 0.00% | 2,188,367 |
| 2023-08-04 | 2023-08-02 | 84.453 | 25,363 | +182 | 0.00% | 2,141,976 |
| 2023-07-26 | 2023-07-24 | 82.261 | 25,181 | +456 | 0.00% | 2,071,405 |
| 2023-07-24 | 2023-07-20 | 85.439 | 24,725 | -1,824 | 0.00% | 2,112,485 |
| 2023-07-21 | 2023-07-19 | 85.768 | 26,549 | +1,824 | 0.00% | 2,277,056 |
| 2023-07-14 | 2023-07-12 | 88.892 | 24,725 | -1,824 | 0.00% | 2,197,852 |
| 2023-06-23 | 2023-06-20 | 83.028 | 26,549 | +182 | 0.00% | 2,204,307 |
| 2023-06-19 | 2023-06-15 | 87.303 | 26,367 | -182 | 0.00% | 2,301,907 |
| 2023-06-15 | 2023-06-13 | 78.370 | 26,549 | -183 | 0.00% | 2,080,633 |
| 2023-06-07 | 2023-06-05 | 75.028 | 26,732 | +333 | 0.00% | 2,005,645 |
| 2023-05-15 | 2023-05-11 | 75.916 | 26,399 | +180 | 0.00% | 2,004,101 |
| 2023-05-12 | 2023-05-10 | 76.970 | 26,219 | +90 | 0.00% | 2,018,081 |
| 2023-05-11 | 2023-05-09 | 79.578 | 26,129 | +4,595 | 0.00% | 2,079,304 |
| 2023-05-10 | 2023-05-08 | 84.684 | 21,534 | -90 | 0.00% | 1,823,582 |
| 2023-05-08 | 2023-05-04 | 83.019 | 21,624 | -90 | 0.00% | 1,795,203 |
| 2023-05-05 | 2023-05-03 | 81.410 | 21,714 | +90 | 0.00% | 1,767,730 |
| 2023-05-02 | 2023-04-27 | 82.686 | 21,624 | +90 | 0.00% | 1,788,003 |
| 2023-04-27 | 2023-04-25 | 82.187 | 21,534 | +270 | 0.00% | 1,769,806 |
| 2023-04-26 | 2023-04-24 | 84.184 | 21,264 | +181 | 0.00% | 1,790,097 |
| 2023-04-21 | 2023-04-19 | 87.292 | 21,083 | +180 | 0.00% | 1,840,378 |
| 2023-04-20 | 2023-04-18 | 89.401 | 20,903 | +1,802 | 0.00% | 1,868,746 |
| 2023-04-18 | 2023-04-14 | 93.896 | 19,101 | -90 | 0.00% | 1,793,505 |
| 2023-04-17 | 2023-04-13 | 91.565 | 19,191 | -361 | 0.00% | 1,757,226 |
| 2023-04-14 | 2023-04-12 | 88.957 | 19,552 | -270 | 0.00% | 1,739,285 |
| 2023-04-13 | 2023-04-11 | 89.123 | 19,822 | -1,802 | 0.00% | 1,766,603 |
| 2023-04-12 | 2023-04-06 | 87.570 | 21,624 | +180 | 0.00% | 1,893,603 |
| 2023-04-11 | 2023-04-04 | 87.459 | 21,444 | +541 | 0.00% | 1,875,461 |
| 2023-03-31 | 2023-03-29 | 86.626 | 20,903 | +180 | 0.00% | 1,810,746 |
| 2023-03-28 | 2023-03-24 | 94.839 | 20,723 | +1,802 | 0.00% | 1,965,354 |
| 2023-03-27 | 2023-03-23 | 94.895 | 18,921 | -90 | 0.00% | 1,795,503 |
| 2023-03-23 | 2023-03-21 | 90.733 | 19,011 | -180 | 0.00% | 1,724,919 |
| 2023-03-22 | 2023-03-20 | 86.293 | 19,191 | +180 | 0.00% | 1,656,052 |
| 2023-03-10 | 2023-03-08 | 94.562 | 19,011 | +180 | 0.00% | 1,797,714 |
| 2023-02-15 | 2023-02-13 | 104.384 | 18,831 | +1,802 | 0.00% | 1,965,659 |
| 2023-02-14 | 2023-02-10 | 103.940 | 17,029 | -811 | 0.00% | 1,769,999 |
| 2023-02-01 | 2023-01-30 | 112.875 | 17,840 | +901 | 0.00% | 2,013,686 |
| 2023-01-16 | 2023-01-12 | 110.378 | 16,939 | +1,802 | 0.00% | 1,869,686 |
| 2023-01-13 | 2023-01-11 | 110.433 | 15,137 | -90 | 0.00% | 1,671,625 |
| 2023-01-11 | 2023-01-09 | 106.937 | 15,227 | -270 | 0.00% | 1,628,329 |
| 2023-01-10 | 2023-01-06 | 101.554 | 15,497 | -90 | 0.00% | 1,573,783 |
| 2023-01-09 | 2023-01-05 | 102.608 | 15,587 | -271 | 0.00% | 1,599,357 |
| 2023-01-04 | 2022-12-30 | 97.447 | 15,858 | -270 | 0.00% | 1,545,322 |
| 2022-12-28 | 2022-12-22 | 96.227 | 16,128 | -3,063 | 0.00% | 1,551,942 |
| 2022-12-21 | 2022-12-19 | 85.627 | 19,191 | -90 | 0.00% | 1,643,272 |
| 2022-12-19 | 2022-12-15 | 88.235 | 19,281 | +811 | 0.00% | 1,701,268 |
| 2022-12-16 | 2022-12-14 | 92.564 | 18,470 | +1,802 | 0.00% | 1,709,657 |
| 2022-12-14 | 2022-12-12 | 91.565 | 16,668 | +180 | 0.00% | 1,526,207 |
| 2022-12-13 | 2022-12-09 | 96.171 | 16,488 | -2,163 | 0.00% | 1,585,669 |
| 2022-12-06 | 2022-12-02 | 80.855 | 18,651 | +1,802 | 0.00% | 1,508,022 |
| 2022-11-25 | 2022-11-23 | 70.921 | 16,849 | -450 | 0.00% | 1,194,953 |
| 2022-11-23 | 2022-11-21 | 72.808 | 17,299 | +180 | 0.00% | 1,259,508 |
| 2022-11-22 | 2022-11-18 | 74.695 | 17,119 | +451 | 0.00% | 1,278,702 |
| 2022-11-08 | 2022-11-04 | 65.483 | 16,668 | -901 | 0.00% | 1,091,469 |
| 2022-11-03 | 2022-11-01 | 64.872 | 17,569 | -181 | 0.00% | 1,139,745 |
| 2022-10-17 | 2022-10-13 | 66.315 | 17,750 | -450 | 0.00% | 1,177,097 |
| 2022-10-12 | 2022-10-10 | 68.091 | 18,200 | +450 | 0.00% | 1,239,259 |
| 2022-09-29 | 2022-09-27 | 72.309 | 17,750 | +181 | 0.00% | 1,283,479 |
| 2022-09-07 | 2022-09-05 | 81.719 | 17,569 | +257 | 0.00% | 1,435,722 |
| 2022-09-06 | 2022-09-02 | 85.605 | 17,312 | -444 | 0.00% | 1,481,995 |
| 2022-09-05 | 2022-09-01 | 88.308 | 17,756 | +710 | 0.00% | 1,568,004 |
| 2022-09-01 | 2022-08-30 | 91.744 | 17,046 | -444 | 0.00% | 1,563,866 |
| 2022-08-31 | 2022-08-29 | 90.111 | 17,490 | +711 | 0.00% | 1,576,035 |
| 2022-08-23 | 2022-08-19 | 94.729 | 16,779 | -178 | 0.00% | 1,589,454 |
| 2022-08-19 | 2022-08-17 | 95.236 | 16,957 | -621 | 0.00% | 1,614,911 |
| 2022-08-18 | 2022-08-16 | 93.264 | 17,578 | +177 | 0.00% | 1,639,403 |
| 2022-08-17 | 2022-08-15 | 92.758 | 17,401 | +444 | 0.00% | 1,614,075 |
| 2022-08-16 | 2022-08-12 | 94.278 | 16,957 | -444 | 0.00% | 1,598,676 |
| 2022-08-09 | 2022-08-05 | 91.800 | 17,401 | +444 | 0.00% | 1,597,415 |
| 2022-07-11 | 2022-07-07 | 101.262 | 16,957 | +444 | 0.00% | 1,717,096 |
| 2022-07-08 | 2022-07-06 | 102.050 | 16,513 | -444 | 0.00% | 1,685,156 |
| 2022-07-07 | 2022-07-05 | 102.501 | 16,957 | +444 | 0.00% | 1,738,106 |
| 2022-07-06 | 2022-07-04 | 102.839 | 16,513 | +178 | 0.00% | 1,698,176 |
| 2022-07-04 | 2022-06-29 | 105.091 | 16,335 | +443 | 0.00% | 1,716,670 |
| 2022-06-30 | 2022-06-28 | 111.230 | 15,892 | +888 | 0.00% | 1,767,672 |
| 2022-06-08 | 2022-06-06 | 125.930 | 15,004 | -89 | 0.00% | 1,889,447 |
| 2022-06-06 | 2022-06-01 | 119.816 | 15,093 | +170 | 0.00% | 1,808,376 |
| 2022-05-31 | 2022-05-27 | 114.040 | 14,923 | -177 | 0.00% | 1,701,818 |
| 2022-05-26 | 2022-05-24 | 111.209 | 15,100 | +177 | 0.00% | 1,679,253 |
| 2022-05-25 | 2022-05-23 | 113.927 | 14,923 | +88 | 0.00% | 1,700,128 |
| 2022-05-20 | 2022-05-18 | 126.497 | 14,835 | -88 | 0.00% | 1,876,585 |
| 2022-05-11 | 2022-05-06 | 110.416 | 14,923 | +4,415 | 0.00% | 1,647,739 |
| 2022-04-04 | 2022-03-31 | 118.683 | 10,508 | +88 | 0.00% | 1,247,122 |
| 2022-04-01 | 2022-03-30 | 128.083 | 10,420 | -88 | 0.00% | 1,334,621 |
| 2022-03-24 | 2022-03-22 | 123.779 | 10,508 | -177 | 0.00% | 1,300,672 |
| 2022-03-23 | 2022-03-21 | 112.511 | 10,685 | -88 | 0.00% | 1,202,181 |
| 2022-03-21 | 2022-03-17 | 115.286 | 10,773 | +177 | 0.00% | 1,241,973 |
| 2022-03-18 | 2022-03-16 | 110.643 | 10,596 | -89 | 0.00% | 1,172,368 |
| 2022-03-16 | 2022-03-14 | 105.037 | 10,685 | -3,443 | 0.00% | 1,122,318 |
| 2022-03-14 | 2022-03-10 | 114.833 | 14,128 | +176 | 0.00% | 1,622,356 |
| 2022-03-07 | 2022-03-03 | 127.403 | 13,952 | -4,415 | 0.00% | 1,777,529 |
| 2022-03-01 | 2022-02-25 | 149.600 | 18,367 | -883 | 0.00% | 2,747,696 |
| 2022-02-18 | 2022-02-16 | 165.681 | 19,250 | -795 | 0.00% | 3,189,353 |
| 2022-02-11 | 2022-02-09 | 162.623 | 20,045 | -883 | 0.00% | 3,259,778 |
| 2022-01-28 | 2022-01-26 | 162.510 | 20,928 | -2,737 | 0.00% | 3,401,005 |
| 2022-01-24 | 2022-01-20 | 171.796 | 23,665 | -442 | 0.00% | 4,065,553 |
| 2022-01-21 | 2022-01-19 | 170.664 | 24,107 | -883 | 0.00% | 4,114,187 |
| 2022-01-20 | 2022-01-18 | 174.061 | 24,990 | -883 | 0.00% | 4,349,784 |
| 2022-01-18 | 2022-01-14 | 169.984 | 25,873 | -2,207 | 0.00% | 4,397,998 |
| 2022-01-17 | 2022-01-13 | 166.926 | 28,080 | -4,415 | 0.00% | 4,687,294 |
| 2022-01-14 | 2022-01-12 | 162.736 | 32,495 | +4,415 | 0.00% | 5,288,115 |
| 2022-01-13 | 2022-01-11 | 158.773 | 28,080 | -6,181 | 0.00% | 4,458,335 |
| 2022-01-12 | 2022-01-10 | 163.416 | 34,261 | +441 | 0.00% | 5,598,787 |
| 2022-01-10 | 2022-01-06 | 162.057 | 33,820 | -10,684 | 0.00% | 5,480,760 |
| 2022-01-07 | 2022-01-05 | 163.189 | 44,504 | -883 | 0.00% | 7,262,575 |
| 2022-01-05 | 2022-01-03 | 156.508 | 45,387 | +883 | 0.00% | 7,103,414 |
| 2022-01-04 | 2021-12-31 | 169.758 | 44,504 | -883 | 0.00% | 7,554,892 |
| 2021-12-15 | 2021-12-13 | 175.307 | 45,387 | -1,766 | 0.00% | 7,956,646 |
| 2021-12-09 | 2021-12-07 | 177.232 | 47,153 | -177 | 0.00% | 8,357,016 |
| 2021-12-07 | 2021-12-03 | 174.627 | 47,330 | +265 | 0.00% | 8,265,107 |
| 2021-12-06 | 2021-12-02 | 173.948 | 47,065 | +176 | 0.00% | 8,186,851 |
| 2021-11-30 | 2021-11-26 | 175.646 | 46,889 | +442 | 0.00% | 8,235,886 |
| 2021-11-25 | 2021-11-23 | 184.819 | 46,447 | -4,415 | 0.00% | 8,584,310 |
| 2021-11-17 | 2021-11-15 | 193.766 | 50,862 | -5,298 | 0.00% | 9,855,327 |
| 2021-11-12 | 2021-11-10 | 185.386 | 56,160 | -2,649 | 0.00% | 10,411,262 |
| 2021-11-10 | 2021-11-08 | 181.196 | 58,809 | -883 | 0.00% | 10,655,930 |
| 2021-11-05 | 2021-11-03 | 181.309 | 59,692 | -1,766 | 0.00% | 10,822,686 |
| 2021-11-04 | 2021-11-02 | 187.311 | 61,458 | -883 | 0.00% | 11,511,754 |
| 2021-11-02 | 2021-10-29 | 190.029 | 62,341 | -442 | 0.00% | 11,846,589 |
| 2021-11-01 | 2021-10-28 | 197.050 | 62,783 | -3,091 | 0.00% | 12,371,401 |
| 2021-10-28 | 2021-10-26 | 193.766 | 65,874 | -883 | 0.00% | 12,764,142 |
| 2021-10-26 | 2021-10-22 | 195.351 | 66,757 | -883 | 0.01% | 13,041,078 |
| 2021-10-25 | 2021-10-21 | 194.106 | 67,640 | -883 | 0.01% | 13,129,313 |
| 2021-10-22 | 2021-10-20 | 193.993 | 68,523 | -88 | 0.01% | 13,292,948 |
| 2021-10-21 | 2021-10-19 | 194.672 | 68,611 | -441 | 0.01% | 13,356,640 |
| 2021-10-18 | 2021-10-12 | 180.176 | 69,052 | +441 | 0.01% | 12,441,537 |
| 2021-09-29 | 2021-09-27 | 175.986 | 68,611 | -13,245 | 0.01% | 12,074,589 |
| 2021-09-13 | 2021-09-09 | 195.351 | 81,856 | -89 | 0.01% | 15,990,690 |
| 2021-09-10 | 2021-09-08 | 196.597 | 81,945 | -1,501 | 0.01% | 16,110,157 |
| 2021-09-09 | 2021-09-07 | 201.882 | 83,446 | +177 | 0.01% | 16,846,223 |
| 2021-09-08 | 2021-09-06 | 199.831 | 83,269 | -1,258 | 0.01% | 16,639,729 |
| 2021-09-07 | 2021-09-03 | 196.299 | 84,527 | -7,021 | 0.01% | 16,592,585 |
| 2021-09-06 | 2021-09-02 | 194.476 | 91,548 | -2,634 | 0.01% | 17,803,922 |
| 2021-09-02 | 2021-08-31 | 193.223 | 94,182 | +439 | 0.01% | 18,198,143 |
| 2021-08-30 | 2021-08-26 | 184.792 | 93,743 | +878 | 0.01% | 17,322,996 |
| 2021-08-25 | 2021-08-23 | 208.148 | 92,865 | -439 | 0.01% | 19,329,647 |
| 2021-08-24 | 2021-08-20 | 209.743 | 93,304 | -351 | 0.01% | 19,569,844 |
| 2021-08-19 | 2021-08-17 | 205.072 | 93,655 | -439 | 0.01% | 19,205,994 |
| 2021-08-17 | 2021-08-13 | 201.882 | 94,094 | +439 | 0.01% | 18,995,860 |
| 2021-08-12 | 2021-08-10 | 203.363 | 93,655 | -263 | 0.01% | 19,045,944 |
| 2021-08-11 | 2021-08-09 | 199.831 | 93,918 | +175 | 0.01% | 18,767,729 |
| 2021-08-09 | 2021-08-05 | 205.641 | 93,743 | +439 | 0.01% | 19,277,440 |
| 2021-08-06 | 2021-08-04 | 210.654 | 93,304 | -88 | 0.01% | 19,654,884 |
| 2021-08-03 | 2021-07-30 | 195.502 | 93,392 | -439 | 0.01% | 18,258,297 |
| 2021-08-02 | 2021-07-29 | 192.198 | 93,831 | -263 | 0.01% | 18,034,111 |
| 2021-07-30 | 2021-07-28 | 193.223 | 94,094 | -5,266 | 0.01% | 18,181,139 |
| 2021-07-29 | 2021-07-27 | 184.565 | 99,360 | -176 | 0.01% | 18,338,335 |
| 2021-07-27 | 2021-07-23 | 191.856 | 99,536 | +263 | 0.01% | 19,096,579 |
| 2021-07-21 | 2021-07-19 | 189.122 | 99,273 | +439 | 0.01% | 18,774,680 |
| 2021-07-16 | 2021-07-14 | 196.527 | 98,834 | +264 | 0.01% | 19,423,558 |
| 2021-07-13 | 2021-07-09 | 206.895 | 98,570 | +87 | 0.01% | 20,393,601 |
| 2021-07-09 | 2021-07-07 | 214.642 | 98,483 | +88 | 0.01% | 21,138,564 |
| 2021-07-08 | 2021-07-06 | 213.047 | 98,395 | +176 | 0.01% | 20,962,735 |
| 2021-07-06 | 2021-07-02 | 217.832 | 98,219 | +877 | 0.01% | 21,395,217 |
| 2021-06-28 | 2021-06-24 | 218.515 | 97,342 | -877 | 0.01% | 21,270,719 |
| 2021-06-25 | 2021-06-23 | 221.022 | 98,219 | +175 | 0.01% | 21,708,537 |
| 2021-06-22 | 2021-06-18 | 217.490 | 98,044 | -175 | 0.01% | 21,323,587 |
| 2021-06-21 | 2021-06-17 | 214.072 | 98,219 | +175 | 0.01% | 21,025,949 |
| 2021-06-18 | 2021-06-16 | 217.034 | 98,044 | -88 | 0.01% | 21,278,907 |
| 2021-06-17 | 2021-06-15 | 216.351 | 98,132 | +176 | 0.01% | 21,230,925 |
| 2021-06-15 | 2021-06-10 | 214.528 | 97,956 | +878 | 0.01% | 21,014,288 |
| 2021-06-11 | 2021-06-09 | 216.465 | 97,078 | -439 | 0.01% | 21,013,952 |
| 2021-06-10 | 2021-06-08 | 216.465 | 97,517 | +439 | 0.01% | 21,108,980 |
| 2021-06-07 | 2021-06-03 | 214.991 | 97,078 | +878 | 0.01% | 20,870,890 |
| 2021-06-04 | 2021-06-02 | 218.085 | 96,200 | +564 | 0.01% | 20,979,792 |
| 2021-05-28 | 2021-05-26 | 234.015 | 95,636 | -873 | 0.01% | 22,380,225 |
| 2021-05-26 | 2021-05-24 | 223.357 | 96,509 | -2,618 | 0.01% | 21,555,940 |
| 2021-05-25 | 2021-05-21 | 222.898 | 99,127 | -7,853 | 0.01% | 22,095,248 |
| 2021-05-03 | 2021-04-29 | 201.124 | 106,980 | -2,618 | 0.01% | 21,516,272 |
| 2021-04-20 | 2021-04-16 | 202.385 | 109,598 | +1,745 | 0.01% | 22,180,975 |
| 2021-04-15 | 2021-04-13 | 193.561 | 107,853 | -872 | 0.01% | 20,876,091 |
| 2021-04-14 | 2021-04-12 | 185.882 | 108,725 | +872 | 0.01% | 20,210,059 |
| 2021-03-30 | 2021-03-26 | 170.755 | 107,853 | -872 | 0.01% | 18,416,445 |
| 2021-03-26 | 2021-03-24 | 182.101 | 108,725 | +872 | 0.01% | 19,798,880 |
| 2021-02-16 | 2021-02-09 | 198.718 | 107,853 | -872 | 0.01% | 21,432,293 |
| 2021-02-10 | 2021-02-08 | 201.926 | 108,725 | -873 | 0.01% | 21,954,453 |
| 2021-02-09 | 2021-02-05 | 196.082 | 109,598 | -873 | 0.01% | 21,490,175 |
| 2021-02-08 | 2021-02-04 | 191.383 | 110,471 | +1,746 | 0.01% | 21,142,292 |
| 2021-02-05 | 2021-02-03 | 190.008 | 108,725 | +872 | 0.01% | 20,658,617 |
| 2021-02-04 | 2021-02-02 | 188.060 | 107,853 | -2,618 | 0.01% | 20,282,810 |
| 2021-01-27 | 2021-01-25 | 187.028 | 110,471 | -12,652 | 0.01% | 20,661,210 |
| 2021-01-26 | 2021-01-22 | 177.402 | 123,123 | -2,618 | 0.01% | 21,842,254 |
| 2021-01-13 | 2021-01-11 | 173.735 | 125,741 | -2,181 | 0.01% | 21,845,572 |
| 2020-12-29 | 2020-12-24 | 171.557 | 127,922 | -17,452 | 0.01% | 21,945,948 |
| 2020-12-28 | 2020-12-22 | 162.618 | 145,374 | -2,618 | 0.01% | 23,640,488 |
| 2020-12-21 | 2020-12-17 | 160.097 | 147,992 | -1,745 | 0.01% | 23,693,104 |
| 2020-12-17 | 2020-12-15 | 161.931 | 149,737 | -4,276 | 0.01% | 24,247,033 |
| 2020-12-03 | 2020-12-01 | 151.617 | 154,013 | -524 | 0.01% | 23,350,949 |
| 2020-12-02 | 2020-11-30 | 150.356 | 154,537 | +262 | 0.01% | 23,235,585 |
| 2020-11-26 | 2020-11-24 | 157.805 | 154,275 | -174 | 0.01% | 24,345,394 |
| 2020-11-25 | 2020-11-23 | 156.888 | 154,449 | +261 | 0.01% | 24,231,252 |
| 2020-11-24 | 2020-11-20 | 161.243 | 154,188 | +175 | 0.01% | 24,861,766 |
| 2020-11-20 | 2020-11-18 | 162.389 | 154,013 | -349 | 0.01% | 25,010,049 |
| 2020-11-13 | 2020-11-11 | 152.190 | 154,362 | +349 | 0.01% | 23,492,313 |
| 2020-11-12 | 2020-11-10 | 164.452 | 154,013 | -175 | 0.01% | 25,327,749 |
| 2020-11-11 | 2020-11-09 | 161.014 | 154,188 | +175 | 0.01% | 24,826,426 |
| 2020-11-09 | 2020-11-05 | 163.879 | 154,013 | -1,396 | 0.01% | 25,239,499 |
| 2020-11-06 | 2020-11-04 | 156.774 | 155,409 | +174 | 0.01% | 24,364,055 |
| 2020-11-05 | 2020-11-03 | 157.920 | 155,235 | -174 | 0.01% | 24,514,677 |
| 2020-11-03 | 2020-10-30 | 153.450 | 155,409 | -349 | 0.01% | 23,847,566 |
| 2020-11-02 | 2020-10-29 | 159.753 | 155,758 | -3,840 | 0.01% | 24,882,868 |
| 2020-10-23 | 2020-10-21 | 164.910 | 159,598 | -8,726 | 0.01% | 26,319,373 |
| 2020-10-22 | 2020-10-20 | 157.920 | 168,324 | -8,726 | 0.01% | 26,581,689 |
| 2020-10-21 | 2020-10-19 | 154.826 | 177,050 | -6,718 | 0.01% | 27,411,865 |
| 2020-10-19 | 2020-10-15 | 156.545 | 183,768 | -8,726 | 0.01% | 28,767,882 |
| 2020-10-15 | 2020-10-12 | 154.940 | 192,494 | -4,363 | 0.01% | 29,825,051 |
| 2020-10-14 | 2020-10-09 | 155.169 | 196,857 | -13,089 | 0.02% | 30,546,175 |
| 2020-10-09 | 2020-10-07 | 153.565 | 209,946 | -4,538 | 0.02% | 32,240,347 |
| 2020-10-07 | 2020-10-05 | 153.909 | 214,484 | -8,726 | 0.02% | 33,010,965 |
| 2020-10-05 | 2020-09-29 | 148.064 | 223,210 | -13,089 | 0.02% | 33,049,392 |
| 2020-09-29 | 2020-09-25 | 146.231 | 236,299 | -4,363 | 0.02% | 34,554,122 |
| 2020-09-28 | 2020-09-24 | 145.084 | 240,662 | -2,530 | 0.02% | 34,916,326 |
| 2020-09-25 | 2020-09-23 | 146.231 | 243,192 | -4,363 | 0.02% | 35,562,089 |
| 2020-09-23 | 2020-09-21 | 144.970 | 247,555 | -87 | 0.02% | 35,888,023 |
| 2020-09-21 | 2020-09-17 | 147.147 | 247,642 | +174 | 0.02% | 36,439,854 |
| 2020-09-17 | 2020-09-15 | 150.700 | 247,468 | -21,815 | 0.02% | 37,293,411 |
| 2020-09-15 | 2020-09-11 | 146.231 | 269,283 | -13,089 | 0.02% | 39,377,389 |
| 2020-09-11 | 2020-09-09 | 142.563 | 282,372 | -8,726 | 0.02% | 40,255,879 |
| 2020-09-09 | 2020-09-07 | 142.334 | 291,098 | -523 | 0.02% | 41,433,166 |
| 2020-09-08 | 2020-09-04 | 145.436 | 291,621 | +349 | 0.02% | 42,412,110 |
| 2020-09-07 | 2020-09-03 | 148.090 | 291,272 | -2,078 | 0.02% | 43,134,616 |
| 2020-09-04 | 2020-09-02 | 150.861 | 293,350 | -17,327 | 0.02% | 44,254,988 |
| 2020-09-03 | 2020-09-01 | 147.629 | 310,677 | -12,996 | 0.02% | 45,864,872 |
| 2020-09-02 | 2020-08-31 | 144.281 | 323,673 | -4,332 | 0.02% | 46,700,016 |
| 2020-09-01 | 2020-08-28 | 146.590 | 328,005 | -14,121 | 0.03% | 48,082,244 |
| 2020-08-31 | 2020-08-27 | 144.974 | 342,126 | -4,332 | 0.03% | 49,599,382 |
| 2020-08-28 | 2020-08-26 | 144.397 | 346,458 | -12,996 | 0.03% | 50,027,459 |
| 2020-08-27 | 2020-08-25 | 137.587 | 359,454 | -13,082 | 0.03% | 49,456,129 |
| 2020-08-26 | 2020-08-24 | 127.545 | 372,536 | -4,332 | 0.03% | 47,515,037 |
| 2020-08-25 | 2020-08-21 | 126.160 | 376,868 | -13,255 | 0.03% | 47,545,560 |
| 2020-08-24 | 2020-08-20 | 124.659 | 390,123 | -31,969 | 0.03% | 48,632,417 |
| 2020-08-20 | 2020-08-18 | 127.083 | 422,092 | -9,096 | 0.03% | 53,640,767 |
| 2020-08-19 | 2020-08-17 | 128.007 | 431,188 | -30,323 | 0.03% | 55,194,875 |
| 2020-08-18 | 2020-08-14 | 124.775 | 461,511 | -8,664 | 0.04% | 57,584,857 |
| 2020-08-17 | 2020-08-13 | 126.044 | 470,175 | -43,318 | 0.04% | 59,262,875 |
| 2020-08-14 | 2020-08-12 | 121.658 | 513,493 | -5,111 | 0.04% | 62,470,601 |
| 2020-08-13 | 2020-08-11 | 121.312 | 518,604 | -60,646 | 0.04% | 62,912,815 |
| 2020-08-12 | 2020-08-10 | 114.329 | 579,250 | -71,734 | 0.04% | 66,224,863 |
| 2020-08-11 | 2020-08-07 | 111.962 | 650,984 | -34,395 | 0.05% | 72,885,744 |
| 2020-08-10 | 2020-08-06 | 111.328 | 685,379 | -47,477 | 0.05% | 76,301,587 |
| 2020-08-07 | 2020-08-05 | 111.212 | 732,856 | -132,293 | 0.06% | 81,502,496 |
| 2020-08-06 | 2020-08-04 | 108.442 | 865,149 | -43,318 | 0.07% | 93,818,447 |
| 2020-08-05 | 2020-08-03 | 104.864 | 908,467 | -8,664 | 0.07% | 95,265,276 |
| 2020-07-20 | 2020-07-16 | 108.500 | 917,131 | -4,332 | 0.07% | 99,508,406 |
| 2020-07-15 | 2020-07-13 | 107.634 | 921,463 | +4,332 | 0.07% | 99,180,726 |
| 2020-07-13 | 2020-07-09 | 110.577 | 917,131 | -2,772 | 0.07% | 101,413,886 |
| 2020-07-10 | 2020-07-08 | 110.000 | 919,903 | -6,151 | 0.07% | 101,189,507 |
| 2020-07-09 | 2020-07-07 | 110.750 | 926,054 | -132,554 | 0.07% | 102,560,903 |
| 2020-07-08 | 2020-07-06 | 109.077 | 1,058,608 | -7,537 | 0.08% | 115,469,563 |
| 2020-06-26 | 2020-06-23 | 114.617 | 1,066,145 | +3,119 | 0.08% | 122,198,554 |
| 2020-06-10 | 2020-06-08 | 117.272 | 1,063,026 | -1,733 | 0.08% | 124,663,162 |
| 2020-06-09 | 2020-06-05 | 117.734 | 1,064,759 | +1,733 | 0.08% | 125,357,994 |
| 2020-06-05 | 2020-06-03 | 112.713 | 1,063,026 | -1,906 | 0.08% | 119,816,513 |
| 2020-06-04 | 2020-06-02 | 112.263 | 1,064,932 | +173 | 0.08% | 119,552,569 |
| 2020-06-03 | 2020-06-01 | 111.972 | 1,064,759 | +9,348 | 0.08% | 119,222,672 |
| 2020-05-15 | 2020-05-13 | 108.122 | 1,055,411 | -1,715 | 0.08% | 114,113,663 |
| 2020-05-14 | 2020-05-12 | 106.723 | 1,057,126 | +1,715 | 0.08% | 112,819,493 |
| 2020-05-07 | 2020-05-05 | 105.906 | 1,055,411 | -3,430 | 0.08% | 111,774,764 |
| 2020-05-05 | 2020-04-29 | 105.382 | 1,058,841 | +3,430 | 0.08% | 111,582,273 |
| 2020-04-29 | 2020-04-27 | 105.673 | 1,055,411 | -3,944 | 0.08% | 111,528,564 |
| 2020-04-23 | 2020-04-21 | 102.874 | 1,059,355 | +1,629 | 0.08% | 108,979,899 |
| 2020-04-22 | 2020-04-20 | 109.289 | 1,057,726 | +2,315 | 0.08% | 115,597,667 |
| 2020-04-21 | 2020-04-17 | 109.464 | 1,055,411 | +3,429 | 0.08% | 115,529,313 |
| 2020-03-27 | 2020-03-25 | 94.884 | 1,051,982 | -86 | 0.08% | 99,816,460 |
| 2020-03-26 | 2020-03-24 | 85.728 | 1,052,068 | +86 | 0.08% | 90,191,882 |
| 2020-02-26 | 2020-02-24 | 119.086 | 1,051,982 | -171 | 0.08% | 125,276,712 |
| 2020-02-14 | 2020-02-12 | 127.718 | 1,052,153 | -172 | 0.08% | 134,378,353 |
| 2020-02-13 | 2020-02-11 | 124.918 | 1,052,325 | -86 | 0.08% | 131,454,560 |
| 2020-02-12 | 2020-02-10 | 121.302 | 1,052,411 | +86 | 0.08% | 127,660,051 |
| 2020-01-29 | 2020-01-22 | 133.783 | 1,052,325 | -86 | 0.08% | 140,782,801 |
| 2020-01-23 | 2020-01-21 | 127.834 | 1,052,411 | +86 | 0.08% | 134,534,054 |
| 2020-01-20 | 2020-01-16 | 136.349 | 1,052,325 | -171 | 0.08% | 143,483,082 |
| 2020-01-17 | 2020-01-15 | 132.616 | 1,052,496 | +171 | 0.08% | 139,578,079 |
| 2020-01-16 | 2020-01-14 | 134.133 | 1,052,325 | -429 | 0.08% | 141,151,021 |
| 2020-01-14 | 2020-01-10 | 131.800 | 1,052,754 | +429 | 0.08% | 138,752,763 |
| 2019-12-23 | 2019-12-19 | 124.568 | 1,052,325 | -343 | 0.08% | 131,086,340 |
| 2019-12-20 | 2019-12-18 | 124.218 | 1,052,668 | +686 | 0.08% | 130,760,727 |
| 2019-12-19 | 2019-12-17 | 125.501 | 1,051,982 | -4,630 | 0.08% | 132,025,213 |
| 2019-12-18 | 2019-12-16 | 123.402 | 1,056,612 | +4,630 | 0.08% | 130,387,964 |
| 2019-10-14 | 2019-10-10 | 119.670 | 1,051,982 | -857 | 0.08% | 125,890,212 |
| 2019-10-09 | 2019-10-04 | 121.302 | 1,052,839 | +4,287 | 0.08% | 127,711,969 |
| 2019-09-23 | 2019-09-19 | 126.201 | 1,048,552 | -172 | 0.08% | 132,328,543 |
| 2019-09-20 | 2019-09-18 | 124.568 | 1,048,724 | +172 | 0.08% | 130,637,769 |
| 2019-09-06 | 2019-09-04 | 129.006 | 1,048,552 | +8,579 | 0.08% | 135,269,795 |
| 2019-08-27 | 2019-08-23 | 132.887 | 1,039,973 | +850 | 0.08% | 138,198,949 |
| 2019-08-23 | 2019-08-21 | 132.064 | 1,039,123 | -1,701 | 0.08% | 137,230,595 |
| 2019-08-22 | 2019-08-20 | 131.358 | 1,040,824 | +1,701 | 0.08% | 136,720,835 |
| 2019-08-12 | 2019-08-08 | 124.890 | 1,039,123 | -850 | 0.08% | 129,776,395 |
| 2019-08-09 | 2019-08-07 | 124.185 | 1,039,973 | +850 | 0.08% | 129,148,752 |
| 2019-06-05 | 2019-06-03 | 110.249 | 1,039,123 | -340 | 0.08% | 114,562,496 |
| 2019-06-03 | 2019-05-30 | 109.849 | 1,039,463 | +10,119 | 0.08% | 114,183,557 |
| 2019-05-23 | 2019-05-21 | 116.915 | 1,029,344 | +337 | 0.08% | 120,345,278 |
| 2019-05-17 | 2019-05-15 | 117.805 | 1,029,007 | -337 | 0.08% | 121,222,378 |
| 2019-05-16 | 2019-05-14 | 117.271 | 1,029,344 | +253 | 0.08% | 120,711,998 |
| 2019-05-15 | 2019-05-10 | 122.080 | 1,029,091 | -85 | 0.08% | 125,631,832 |
| 2019-05-14 | 2019-05-09 | 118.458 | 1,029,176 | +169 | 0.08% | 121,914,497 |
| 2019-04-29 | 2019-04-25 | 123.387 | 1,029,007 | -926 | 0.08% | 126,965,777 |
| 2019-04-26 | 2019-04-24 | 121.605 | 1,029,933 | +84 | 0.08% | 125,245,384 |
| 2019-04-08 | 2019-04-03 | 126.831 | 1,029,849 | -842 | 0.08% | 130,616,368 |
| 2019-04-03 | 2019-04-01 | 127.068 | 1,030,691 | -842 | 0.08% | 130,967,959 |
| 2019-04-01 | 2019-03-28 | 122.793 | 1,031,533 | +589 | 0.08% | 126,664,952 |
| 2019-03-28 | 2019-03-26 | 123.743 | 1,030,944 | +758 | 0.08% | 127,572,067 |
| 2019-03-27 | 2019-03-25 | 119.705 | 1,030,186 | +84 | 0.08% | 123,318,710 |
| 2019-03-22 | 2019-03-20 | 126.593 | 1,030,102 | +842 | 0.08% | 130,403,796 |
| 2019-03-19 | 2019-03-15 | 124.337 | 1,029,260 | +253 | 0.08% | 127,974,834 |
| 2019-03-11 | 2019-03-07 | 123.862 | 1,029,007 | -842 | 0.08% | 127,454,577 |
| 2019-03-05 | 2019-03-01 | 121.724 | 1,029,849 | -84 | 0.08% | 125,357,469 |
| 2019-03-01 | 2019-02-27 | 114.836 | 1,029,933 | +926 | 0.08% | 118,273,717 |
| 2019-02-26 | 2019-02-22 | 119.587 | 1,029,007 | -842 | 0.08% | 123,055,378 |
| 2019-02-25 | 2019-02-21 | 115.964 | 1,029,849 | -842 | 0.08% | 119,425,921 |
| 2019-02-22 | 2019-02-20 | 116.202 | 1,030,691 | +842 | 0.08% | 119,768,363 |
| 2019-02-20 | 2019-02-18 | 114.658 | 1,029,849 | -842 | 0.08% | 118,080,621 |
| 2019-02-19 | 2019-02-15 | 112.521 | 1,030,691 | +842 | 0.08% | 115,973,964 |
| 2019-02-15 | 2019-02-13 | 114.896 | 1,029,849 | -927 | 0.08% | 118,325,221 |
| 2019-02-14 | 2019-02-12 | 113.352 | 1,030,776 | +927 | 0.08% | 116,840,398 |
| 2019-02-13 | 2019-02-11 | 114.183 | 1,029,849 | -842 | 0.08% | 117,591,421 |
| 2019-02-12 | 2019-02-08 | 115.074 | 1,030,691 | +1,684 | 0.08% | 118,605,563 |
| 2019-02-11 | 2019-02-04 | 108.067 | 1,029,007 | -5,053 | 0.08% | 111,201,980 |
| 2019-02-01 | 2019-01-30 | 106.523 | 1,034,060 | +2,527 | 0.08% | 110,151,643 |
| 2019-01-31 | 2019-01-29 | 106.523 | 1,031,533 | -1,685 | 0.08% | 109,882,458 |
| 2019-01-30 | 2019-01-28 | 106.523 | 1,033,218 | -842 | 0.08% | 110,061,950 |
| 2019-01-29 | 2019-01-25 | 106.523 | 1,034,060 | +1,685 | 0.08% | 110,151,643 |
| 2019-01-25 | 2019-01-23 | 106.523 | 1,032,375 | -843 | 0.08% | 109,972,151 |
| 2019-01-24 | 2019-01-22 | 106.523 | 1,033,218 | +2,106 | 0.08% | 110,061,950 |
| 2019-01-23 | 2019-01-21 | 106.523 | 1,031,112 | +421 | 0.08% | 109,837,612 |
| 2019-01-22 | 2019-01-18 | 106.523 | 1,030,691 | -3,369 | 0.08% | 109,792,766 |
| 2019-01-15 | 2019-01-11 | 109.136 | 1,034,060 | +2,527 | 0.08% | 112,853,244 |
| 2019-01-14 | 2019-01-10 | 110.621 | 1,031,533 | -1,685 | 0.08% | 114,108,707 |
| 2019-01-11 | 2019-01-09 | 109.433 | 1,033,218 | -4,210 | 0.08% | 113,068,102 |
| 2019-01-10 | 2019-01-08 | 106.286 | 1,037,428 | -1,684 | 0.08% | 110,264,014 |
| 2019-01-09 | 2019-01-07 | 102.248 | 1,039,112 | +842 | 0.08% | 106,247,400 |
| 2019-01-08 | 2019-01-04 | 104.148 | 1,038,270 | -842 | 0.08% | 108,134,107 |
| 2019-01-07 | 2019-01-03 | 102.011 | 1,039,112 | +1,684 | 0.08% | 106,000,600 |
| 2019-01-03 | 2018-12-31 | 105.395 | 1,037,428 | -1,684 | 0.08% | 109,340,014 |
| 2019-01-02 | 2018-12-27 | 101.892 | 1,039,112 | +5,052 | 0.08% | 105,877,200 |
| 2018-12-28 | 2018-12-24 | 111.155 | 1,034,060 | -2,526 | 0.08% | 114,940,845 |
| 2018-12-27 | 2018-12-20 | 109.611 | 1,036,586 | +1,684 | 0.08% | 113,621,322 |
| 2018-12-20 | 2018-12-18 | 110.264 | 1,034,902 | +1,684 | 0.08% | 114,112,687 |
| 2018-12-19 | 2018-12-17 | 115.133 | 1,033,218 | +1,685 | 0.08% | 118,957,705 |
| 2018-12-17 | 2018-12-13 | 118.636 | 1,031,533 | -1,685 | 0.08% | 122,377,454 |
| 2018-12-14 | 2018-12-12 | 115.786 | 1,033,218 | +843 | 0.08% | 119,632,555 |
| 2018-12-13 | 2018-12-11 | 114.599 | 1,032,375 | -1,685 | 0.08% | 118,308,947 |
| 2018-12-12 | 2018-12-10 | 113.649 | 1,034,060 | +4,211 | 0.08% | 117,519,646 |
| 2018-12-05 | 2018-12-03 | 117.627 | 1,029,849 | -4,211 | 0.08% | 121,138,120 |
| 2018-12-04 | 2018-11-30 | 112.817 | 1,034,060 | +1,685 | 0.08% | 116,660,046 |
| 2018-12-03 | 2018-11-29 | 114.124 | 1,032,375 | +1,684 | 0.08% | 117,818,548 |
| 2018-11-29 | 2018-11-27 | 112.521 | 1,030,691 | -842 | 0.08% | 115,973,964 |
| 2018-11-28 | 2018-11-26 | 112.283 | 1,031,533 | +2,526 | 0.08% | 115,823,706 |
| 2018-11-27 | 2018-11-23 | 111.571 | 1,029,007 | -842 | 0.08% | 114,806,879 |
| 2018-11-26 | 2018-11-22 | 112.580 | 1,029,849 | -842 | 0.08% | 115,940,371 |
| 2018-11-23 | 2018-11-21 | 111.630 | 1,030,691 | +1,684 | 0.08% | 115,055,964 |
| 2018-11-22 | 2018-11-20 | 111.274 | 1,029,007 | -1,684 | 0.08% | 114,501,379 |
| 2018-11-19 | 2018-11-15 | 113.114 | 1,030,691 | -842 | 0.08% | 116,585,964 |
| 2018-11-16 | 2018-11-14 | 110.145 | 1,031,533 | +2,526 | 0.08% | 113,618,707 |
| 2018-11-15 | 2018-11-13 | 111.630 | 1,029,007 | -842 | 0.08% | 114,867,979 |
| 2018-11-14 | 2018-11-12 | 108.958 | 1,029,849 | -842 | 0.08% | 112,210,222 |
| 2018-11-13 | 2018-11-09 | 109.433 | 1,030,691 | +1,684 | 0.08% | 112,791,565 |
| 2018-11-09 | 2018-11-07 | 112.164 | 1,029,007 | -842 | 0.08% | 115,417,879 |
| 2018-11-08 | 2018-11-06 | 109.967 | 1,029,849 | +842 | 0.08% | 113,249,772 |
| 2018-11-06 | 2018-11-02 | 111.986 | 1,029,007 | -3,368 | 0.08% | 115,234,579 |
| 2018-11-05 | 2018-11-01 | 103.080 | 1,032,375 | +1,684 | 0.08% | 106,416,753 |
| 2018-11-01 | 2018-10-30 | 98.686 | 1,030,691 | -842 | 0.08% | 101,714,368 |
| 2018-10-30 | 2018-10-26 | 98.448 | 1,031,533 | +842 | 0.08% | 101,552,462 |
| 2018-10-29 | 2018-10-25 | 101.773 | 1,030,691 | -1,684 | 0.08% | 104,896,767 |
| 2018-10-26 | 2018-10-24 | 103.376 | 1,032,375 | +2,526 | 0.08% | 106,723,253 |
| 2018-10-25 | 2018-10-23 | 104.386 | 1,029,849 | -842 | 0.08% | 107,501,673 |
| 2018-10-24 | 2018-10-22 | 102.723 | 1,030,691 | -2,527 | 0.08% | 105,875,967 |
| 2018-10-23 | 2018-10-19 | 98.389 | 1,033,218 | +1,685 | 0.08% | 101,656,997 |
| 2018-10-19 | 2018-10-16 | 99.754 | 1,031,533 | -1,685 | 0.08% | 102,899,961 |
| 2018-10-18 | 2018-10-15 | 99.101 | 1,033,218 | +1,685 | 0.08% | 102,393,197 |
| 2018-10-15 | 2018-10-11 | 99.754 | 1,031,533 | -1,685 | 0.08% | 102,899,961 |
| 2018-10-12 | 2018-10-10 | 101.358 | 1,033,218 | +843 | 0.08% | 104,724,498 |
| 2018-10-10 | 2018-10-08 | 107.236 | 1,032,375 | +842 | 0.08% | 110,707,751 |
| 2018-10-09 | 2018-10-05 | 111.511 | 1,031,533 | +842 | 0.08% | 115,027,456 |
| 2018-10-08 | 2018-10-04 | 114.005 | 1,030,691 | +842 | 0.08% | 117,503,963 |
| 2018-10-05 | 2018-10-03 | 116.440 | 1,029,849 | +842 | 0.08% | 119,915,120 |
| 2018-09-28 | 2018-09-26 | 117.449 | 1,029,007 | -1,684 | 0.08% | 120,855,778 |
| 2018-09-26 | 2018-09-21 | 116.380 | 1,030,691 | -1,684 | 0.08% | 119,951,963 |
| 2018-09-21 | 2018-09-19 | 112.046 | 1,032,375 | -2,527 | 0.08% | 115,673,049 |
| 2018-09-20 | 2018-09-18 | 108.008 | 1,034,902 | +1,684 | 0.08% | 111,777,586 |
| 2018-09-18 | 2018-09-14 | 111.927 | 1,033,218 | -842 | 0.08% | 115,644,803 |
| 2018-09-17 | 2018-09-13 | 109.730 | 1,034,060 | -842 | 0.08% | 113,467,245 |
| 2018-09-14 | 2018-09-12 | 108.008 | 1,034,902 | +2,527 | 0.08% | 111,777,586 |
| 2018-09-13 | 2018-09-11 | 110.383 | 1,032,375 | +842 | 0.08% | 113,956,649 |
| 2018-09-12 | 2018-09-10 | 114.124 | 1,031,533 | -2,527 | 0.08% | 117,722,455 |
| 2018-09-11 | 2018-09-07 | 115.133 | 1,034,060 | +3,369 | 0.08% | 119,054,647 |
| 2018-09-07 | 2018-09-05 | 119.784 | 1,030,691 | +8,014 | 0.08% | 123,459,972 |
| 2018-08-30 | 2018-08-28 | 120.502 | 1,022,677 | -4,174 | 0.08% | 123,235,025 |
| 2018-08-29 | 2018-08-27 | 114.334 | 1,026,851 | -835 | 0.08% | 117,403,502 |
| 2018-08-28 | 2018-08-24 | 114.873 | 1,027,686 | +5,844 | 0.08% | 118,052,921 |
| 2018-08-27 | 2018-08-23 | 118.167 | 1,021,842 | -2,504 | 0.08% | 120,747,606 |
| 2018-08-24 | 2018-08-22 | 115.052 | 1,024,346 | -1,670 | 0.08% | 117,853,296 |
| 2018-08-23 | 2018-08-21 | 113.315 | 1,026,016 | -835 | 0.08% | 116,263,384 |
| 2018-08-16 | 2018-08-14 | 111.519 | 1,026,851 | +1,670 | 0.08% | 114,513,002 |
| 2018-08-15 | 2018-08-13 | 115.711 | 1,025,181 | -1,670 | 0.08% | 118,624,765 |
| 2018-08-14 | 2018-08-10 | 113.435 | 1,026,851 | +1,670 | 0.08% | 116,481,002 |
| 2018-08-13 | 2018-08-09 | 114.393 | 1,025,181 | -2,505 | 0.08% | 117,273,965 |
| 2018-08-10 | 2018-08-08 | 111.638 | 1,027,686 | -835 | 0.08% | 114,729,220 |
| 2018-08-09 | 2018-08-07 | 111.219 | 1,028,521 | -834 | 0.08% | 114,391,238 |
| 2018-08-08 | 2018-08-06 | 107.087 | 1,029,355 | +834 | 0.08% | 110,230,147 |
| 2018-08-07 | 2018-08-03 | 109.243 | 1,028,521 | +1,670 | 0.08% | 112,358,437 |
| 2018-08-06 | 2018-08-02 | 111.698 | 1,026,851 | +1,670 | 0.08% | 114,697,502 |
| 2018-07-31 | 2018-07-27 | 115.232 | 1,025,181 | +835 | 0.08% | 118,133,565 |
| 2018-07-26 | 2018-07-24 | 115.651 | 1,024,346 | -835 | 0.08% | 118,466,796 |
| 2018-07-25 | 2018-07-23 | 113.255 | 1,025,181 | +4,174 | 0.08% | 116,107,365 |
| 2018-07-24 | 2018-07-20 | 117.927 | 1,021,007 | -1,670 | 0.08% | 120,404,337 |
| 2018-07-23 | 2018-07-19 | 116.789 | 1,022,677 | +835 | 0.08% | 119,437,524 |
| 2018-07-20 | 2018-07-18 | 117.508 | 1,021,842 | -835 | 0.08% | 120,074,406 |
| 2018-07-19 | 2018-07-17 | 116.370 | 1,022,677 | +835 | 0.08% | 119,008,774 |
| 2018-07-18 | 2018-07-16 | 117.388 | 1,021,842 | +1,670 | 0.08% | 119,952,006 |
| 2018-07-17 | 2018-07-13 | 117.328 | 1,020,172 | -835 | 0.08% | 119,694,868 |
| 2018-07-16 | 2018-07-12 | 116.550 | 1,021,007 | +835 | 0.08% | 118,997,887 |
| 2018-07-13 | 2018-07-11 | 114.753 | 1,020,172 | -835 | 0.08% | 117,067,568 |
| 2018-07-12 | 2018-07-10 | 114.274 | 1,021,007 | +835 | 0.08% | 116,674,187 |
| 2018-07-11 | 2018-07-09 | 117.568 | 1,020,172 | -2,505 | 0.08% | 119,939,268 |
| 2018-07-10 | 2018-07-06 | 109.422 | 1,022,677 | -1,669 | 0.08% | 111,903,773 |
| 2018-07-06 | 2018-07-04 | 109.243 | 1,024,346 | +3,339 | 0.08% | 111,902,349 |
| 2018-07-05 | 2018-07-03 | 113.196 | 1,021,007 | +835 | 0.08% | 115,573,487 |
| 2018-07-04 | 2018-06-29 | 116.011 | 1,020,172 | -835 | 0.08% | 118,350,668 |
| 2018-06-29 | 2018-06-27 | 115.891 | 1,021,007 | -1,670 | 0.08% | 118,325,237 |
| 2018-06-28 | 2018-06-26 | 115.052 | 1,022,677 | +835 | 0.08% | 117,661,274 |
| 2018-06-27 | 2018-06-25 | 116.430 | 1,021,842 | +1,670 | 0.08% | 118,972,806 |
| 2018-06-26 | 2018-06-22 | 116.070 | 1,020,172 | -835 | 0.08% | 118,411,768 |
| 2018-06-22 | 2018-06-20 | 115.651 | 1,021,007 | -835 | 0.08% | 118,080,637 |
| 2018-06-21 | 2018-06-19 | 114.633 | 1,021,842 | +1,670 | 0.08% | 117,136,805 |
| 2018-06-20 | 2018-06-15 | 119.185 | 1,020,172 | -835 | 0.08% | 121,588,967 |
| 2018-06-15 | 2018-06-13 | 118.167 | 1,021,007 | +835 | 0.08% | 120,648,937 |
| 2018-06-14 | 2018-06-12 | 118.167 | 1,020,172 | -1,670 | 0.08% | 120,550,267 |
| 2018-06-13 | 2018-06-11 | 115.412 | 1,021,842 | +1,670 | 0.08% | 117,932,406 |
| 2018-06-11 | 2018-06-07 | 116.669 | 1,020,172 | -2,505 | 0.08% | 119,022,768 |
| 2018-06-08 | 2018-06-06 | 114.034 | 1,022,677 | +1,670 | 0.08% | 116,620,024 |
| 2018-06-07 | 2018-06-05 | 115.771 | 1,021,007 | -2,505 | 0.08% | 118,202,937 |
| 2018-06-06 | 2018-06-04 | 112.597 | 1,023,512 | +3,340 | 0.08% | 115,244,042 |
| 2018-06-04 | 2018-05-31 | 109.961 | 1,020,172 | -2,505 | 0.08% | 112,179,570 |
| 2018-06-01 | 2018-05-30 | 107.993 | 1,022,677 | +1,670 | 0.08% | 110,441,545 |
| 2018-05-31 | 2018-05-29 | 109.684 | 1,021,007 | +9,393 | 0.08% | 111,987,883 |
| 2018-05-30 | 2018-05-28 | 110.529 | 1,011,614 | -2,483 | 0.08% | 111,813,024 |
| 2018-05-29 | 2018-05-25 | 108.053 | 1,014,097 | -828 | 0.08% | 109,576,219 |
| 2018-05-28 | 2018-05-24 | 107.932 | 1,014,925 | -828 | 0.08% | 109,543,087 |
| 2018-05-25 | 2018-05-23 | 107.328 | 1,015,753 | +2,484 | 0.08% | 109,018,955 |
| 2018-05-17 | 2018-05-15 | 109.201 | 1,013,269 | +1,655 | 0.08% | 110,649,551 |
| 2018-05-15 | 2018-05-11 | 108.476 | 1,011,614 | -828 | 0.08% | 109,735,623 |
| 2018-05-14 | 2018-05-10 | 106.060 | 1,012,442 | +828 | 0.08% | 107,379,441 |
| 2018-05-11 | 2018-05-09 | 106.362 | 1,011,614 | -828 | 0.08% | 107,597,123 |
| 2018-05-10 | 2018-05-08 | 105.093 | 1,012,442 | +828 | 0.08% | 106,401,040 |
| 2018-05-02 | 2018-04-27 | 103.463 | 1,011,614 | -828 | 0.08% | 104,664,322 |
| 2018-04-26 | 2018-04-24 | 100.322 | 1,012,442 | -1,655 | 0.08% | 101,570,188 |
| 2018-04-25 | 2018-04-23 | 97.725 | 1,014,097 | +828 | 0.08% | 99,102,472 |
| 2018-04-24 | 2018-04-20 | 98.933 | 1,013,269 | -2,484 | 0.08% | 100,245,555 |
| 2018-04-23 | 2018-04-19 | 100.080 | 1,015,753 | +3,311 | 0.08% | 101,656,954 |
| 2018-04-20 | 2018-04-18 | 102.678 | 1,012,442 | +828 | 0.08% | 103,955,039 |
| 2018-04-13 | 2018-04-11 | 102.194 | 1,011,614 | -3,311 | 0.08% | 103,381,222 |
| 2018-04-12 | 2018-04-10 | 100.262 | 1,014,925 | +2,483 | 0.08% | 101,757,988 |
| 2018-04-10 | 2018-04-06 | 100.745 | 1,012,442 | -827 | 0.08% | 101,998,238 |
| 2018-04-06 | 2018-04-03 | 100.322 | 1,013,269 | +1,655 | 0.08% | 101,653,155 |
| 2018-04-04 | 2018-03-29 | 99.839 | 1,011,614 | -1,655 | 0.08% | 100,998,322 |
| 2018-03-28 | 2018-03-26 | 95.792 | 1,013,269 | -828 | 0.08% | 97,063,157 |
| 2018-03-27 | 2018-03-23 | 91.685 | 1,014,097 | +828 | 0.08% | 92,977,474 |
| 2018-03-26 | 2018-03-22 | 96.940 | 1,013,269 | +1,655 | 0.08% | 98,225,956 |
| 2018-03-19 | 2018-03-15 | 96.275 | 1,011,614 | -828 | 0.08% | 97,393,421 |
| 2018-03-15 | 2018-03-13 | 95.732 | 1,012,442 | -827 | 0.08% | 96,922,787 |
| 2018-03-13 | 2018-03-09 | 93.437 | 1,013,269 | -828 | 0.08% | 94,676,358 |
| 2018-03-12 | 2018-03-08 | 92.531 | 1,014,097 | -828 | 0.08% | 93,834,973 |
| 2018-03-07 | 2018-03-05 | 88.665 | 1,014,925 | +828 | 0.08% | 89,988,389 |
| 2018-03-06 | 2018-03-02 | 91.564 | 1,014,097 | +828 | 0.08% | 92,854,974 |
| 2018-03-05 | 2018-03-01 | 95.067 | 1,013,269 | -828 | 0.08% | 96,328,757 |
| 2018-03-01 | 2018-02-27 | 93.618 | 1,014,097 | +828 | 0.08% | 94,937,473 |
| 2018-02-28 | 2018-02-26 | 94.222 | 1,013,269 | +1,655 | 0.08% | 95,471,957 |
| 2018-02-22 | 2018-02-20 | 96.034 | 1,011,614 | -1,655 | 0.08% | 97,149,021 |
| 2018-02-20 | 2018-02-13 | 93.014 | 1,013,269 | -3,312 | 0.08% | 94,247,958 |
| 2018-02-14 | 2018-02-12 | 89.027 | 1,016,581 | -828 | 0.08% | 90,503,619 |
| 2018-02-13 | 2018-02-09 | 85.222 | 1,017,409 | +10,762 | 0.08% | 86,705,982 |
| 2018-02-12 | 2018-02-08 | 89.148 | 1,006,647 | -828 | 0.08% | 89,740,820 |
| 2018-02-09 | 2018-02-07 | 86.430 | 1,007,475 | +8,279 | 0.08% | 87,076,384 |
| 2018-02-08 | 2018-02-06 | 87.638 | 999,196 | +828 | 0.08% | 87,567,827 |
| 2018-02-07 | 2018-02-05 | 91.806 | 998,368 | +1,655 | 0.08% | 91,655,960 |
| 2018-02-05 | 2018-02-01 | 95.913 | 996,713 | +1,656 | 0.08% | 95,597,623 |
| 2018-02-02 | 2018-01-31 | 97.544 | 995,057 | -1,656 | 0.08% | 97,061,491 |
| 2018-02-01 | 2018-01-30 | 96.154 | 996,713 | -1,655 | 0.08% | 95,838,423 |
| 2018-01-31 | 2018-01-29 | 94.282 | 998,368 | +1,655 | 0.08% | 94,128,259 |
| 2018-01-26 | 2018-01-24 | 96.638 | 996,713 | +3,312 | 0.08% | 96,320,023 |
| 2018-01-23 | 2018-01-19 | 97.121 | 993,401 | -1,656 | 0.08% | 96,479,959 |
| 2018-01-22 | 2018-01-18 | 96.698 | 995,057 | -4,139 | 0.08% | 96,220,091 |
| 2018-01-19 | 2018-01-17 | 93.739 | 999,196 | +1,655 | 0.08% | 93,663,175 |
| 2018-01-16 | 2018-01-12 | 94.222 | 997,541 | -1,655 | 0.08% | 93,990,038 |
| 2018-01-15 | 2018-01-11 | 92.772 | 999,196 | +3,311 | 0.08% | 92,697,575 |
| 2018-01-12 | 2018-01-10 | 93.980 | 995,885 | -1,656 | 0.08% | 93,593,407 |
| 2018-01-11 | 2018-01-09 | 92.047 | 997,541 | -3,311 | 0.08% | 91,821,037 |
| 2018-01-09 | 2018-01-05 | 89.994 | 1,000,852 | +4,139 | 0.08% | 90,070,506 |
| 2018-01-08 | 2018-01-04 | 92.591 | 996,713 | +1,656 | 0.08% | 92,286,622 |
| 2018-01-05 | 2018-01-03 | 94.101 | 995,057 | -1,656 | 0.08% | 93,635,791 |
| 2018-01-03 | 2017-12-29 | 89.873 | 996,713 | +3,312 | 0.08% | 89,577,621 |
| 2018-01-02 | 2017-12-28 | 89.994 | 993,401 | -20,696 | 0.08% | 89,399,962 |
| 2017-12-28 | 2017-12-22 | 87.638 | 1,014,097 | -16,557 | 0.08% | 88,873,725 |
| 2017-12-27 | 2017-12-21 | 84.860 | 1,030,654 | +8,278 | 0.08% | 87,461,252 |
| 2017-12-22 | 2017-12-20 | 85.585 | 1,022,376 | +4,140 | 0.08% | 87,499,781 |
| 2017-12-21 | 2017-12-19 | 85.222 | 1,018,236 | +1,655 | 0.08% | 86,776,461 |
| 2017-12-20 | 2017-12-18 | 84.860 | 1,016,581 | +8,279 | 0.08% | 86,267,018 |
| 2017-12-19 | 2017-12-15 | 85.947 | 1,008,302 | +2,483 | 0.08% | 86,660,662 |
| 2017-12-15 | 2017-12-13 | 88.363 | 1,005,819 | +12,418 | 0.08% | 88,877,255 |
| 2017-12-14 | 2017-12-12 | 90.175 | 993,401 | -16,557 | 0.08% | 89,579,962 |
| 2017-12-12 | 2017-12-08 | 88.544 | 1,009,958 | -2,484 | 0.08% | 89,425,990 |
| 2017-12-11 | 2017-12-07 | 88.303 | 1,012,442 | -16,556 | 0.08% | 89,401,334 |
| 2017-12-08 | 2017-12-06 | 84.618 | 1,028,998 | +16,556 | 0.08% | 87,072,124 |
| 2017-12-06 | 2017-12-04 | 87.940 | 1,012,442 | +10,762 | 0.08% | 89,034,434 |
| 2017-12-05 | 2017-12-01 | 88.182 | 1,001,680 | -3,311 | 0.08% | 88,330,020 |
| 2017-12-04 | 2017-11-30 | 85.162 | 1,004,991 | +2,483 | 0.08% | 85,586,991 |
| 2017-12-01 | 2017-11-29 | 90.598 | 1,002,508 | +9,107 | 0.08% | 90,825,036 |
| 2017-11-06 | 2017-11-02 | 82.504 | 993,401 | -5,795 | 0.08% | 81,959,965 |
| 2017-11-03 | 2017-11-01 | 80.692 | 999,196 | +4,139 | 0.08% | 80,627,579 |
| 2017-11-02 | 2017-10-31 | 80.451 | 995,057 | -3,311 | 0.08% | 80,053,193 |
| 2017-11-01 | 2017-10-30 | 78.397 | 998,368 | +3,311 | 0.08% | 78,269,366 |
| 2017-10-31 | 2017-10-27 | 80.149 | 995,057 | -2,484 | 0.08% | 79,752,693 |
| 2017-10-30 | 2017-10-26 | 78.880 | 997,541 | -4,139 | 0.08% | 78,686,532 |
| 2017-10-26 | 2017-10-24 | 78.518 | 1,001,680 | +6,623 | 0.08% | 78,650,018 |
| 2017-10-24 | 2017-10-20 | 78.880 | 995,057 | -4,139 | 0.08% | 78,490,593 |
| 2017-10-23 | 2017-10-19 | 77.189 | 999,196 | +2,483 | 0.08% | 77,127,279 |
| 2017-10-19 | 2017-10-17 | 79.726 | 996,713 | +3,312 | 0.08% | 79,464,019 |
| 2017-10-18 | 2017-10-16 | 80.632 | 993,401 | -1,656 | 0.08% | 80,099,966 |
| 2017-10-17 | 2017-10-13 | 77.189 | 995,057 | -4,139 | 0.08% | 76,807,793 |
| 2017-10-16 | 2017-10-12 | 77.008 | 999,196 | -5,795 | 0.08% | 76,946,230 |
| 2017-10-13 | 2017-10-11 | 76.163 | 1,004,991 | +4,139 | 0.08% | 76,542,692 |
| 2017-10-11 | 2017-10-09 | 76.465 | 1,000,852 | +5,795 | 0.08% | 76,529,705 |
| 2017-10-10 | 2017-10-06 | 77.189 | 995,057 | -1,656 | 0.08% | 76,807,793 |
| 2017-10-09 | 2017-10-04 | 76.042 | 996,713 | +3,312 | 0.08% | 75,791,818 |
| 2017-10-06 | 2017-10-03 | 76.102 | 993,401 | -3,312 | 0.08% | 75,599,968 |
| 2017-09-25 | 2017-09-21 | 75.317 | 996,713 | +3,312 | 0.08% | 75,069,418 |
| 2017-09-20 | 2017-09-18 | 75.679 | 993,401 | -65,399 | 0.08% | 75,179,968 |
| 2017-09-18 | 2017-09-14 | 71.270 | 1,058,800 | +63,743 | 0.09% | 75,460,975 |
| 2017-09-14 | 2017-09-12 | 72.478 | 995,057 | +1,656 | 0.08% | 72,119,993 |
| 2017-09-13 | 2017-09-11 | 73.082 | 993,401 | -8,279 | 0.08% | 72,599,969 |
| 2017-09-12 | 2017-09-08 | 72.357 | 1,001,680 | -3,311 | 0.08% | 72,479,017 |
| 2017-09-11 | 2017-09-07 | 70.787 | 1,004,991 | +11,590 | 0.08% | 71,140,392 |
| 2017-09-04 | 2017-08-31 | 76.585 | 993,401 | +10,968 | 0.08% | 76,079,968 |
| 2017-07-26 | 2017-07-24 | 66.386 | 982,433 | -3,275 | 0.08% | 65,219,982 |
| 2017-07-25 | 2017-07-21 | 66.692 | 985,708 | -3,275 | 0.08% | 65,738,397 |
| 2017-07-21 | 2017-07-19 | 66.447 | 988,983 | -4,093 | 0.08% | 65,715,212 |
| 2017-07-20 | 2017-07-18 | 65.592 | 993,076 | -2,456 | 0.08% | 65,138,081 |
| 2017-07-18 | 2017-07-14 | 65.348 | 995,532 | +2,456 | 0.08% | 65,055,975 |
| 2017-07-17 | 2017-07-13 | 65.470 | 993,076 | -2,456 | 0.08% | 65,016,781 |
| 2017-07-14 | 2017-07-12 | 63.577 | 995,532 | -1,638 | 0.08% | 63,292,776 |
| 2017-07-07 | 2017-07-05 | 62.966 | 997,170 | +1,638 | 0.08% | 62,787,915 |
| 2017-07-06 | 2017-07-04 | 63.638 | 995,532 | +2,456 | 0.08% | 63,353,576 |
| 2017-07-05 | 2017-07-03 | 64.554 | 993,076 | -4,094 | 0.08% | 64,107,031 |
| 2017-07-04 | 2017-06-30 | 62.661 | 997,170 | -1,637 | 0.08% | 62,483,414 |
| 2017-07-03 | 2017-06-29 | 61.928 | 998,807 | +1,637 | 0.08% | 61,853,990 |
| 2017-06-30 | 2017-06-28 | 62.172 | 997,170 | -1,637 | 0.08% | 61,996,214 |
| 2017-06-28 | 2017-06-26 | 61.012 | 998,807 | +1,637 | 0.08% | 60,938,990 |
| 2017-06-22 | 2017-06-20 | 62.783 | 997,170 | +4,094 | 0.08% | 62,605,215 |
| 2017-06-21 | 2017-06-19 | 63.699 | 993,076 | -2,456 | 0.08% | 63,257,931 |
| 2017-06-14 | 2017-06-12 | 62.600 | 995,532 | +2,456 | 0.08% | 62,319,976 |
| 2017-06-08 | 2017-06-06 | 64.676 | 993,076 | +1,637 | 0.08% | 64,228,331 |
| 2017-06-07 | 2017-06-05 | 65.531 | 991,439 | +4,094 | 0.08% | 64,970,156 |
| 2017-06-06 | 2017-06-02 | 66.203 | 987,345 | -5,731 | 0.08% | 65,365,171 |
| 2017-06-02 | 2017-05-31 | 66.669 | 993,076 | +23,200 | 0.08% | 66,206,920 |
| 2017-06-01 | 2017-05-29 | 66.544 | 969,876 | -800 | 0.08% | 64,539,010 |
| 2017-05-31 | 2017-05-26 | 66.294 | 970,676 | -1,601 | 0.08% | 64,349,645 |
| 2017-05-29 | 2017-05-25 | 66.669 | 972,277 | +7,203 | 0.08% | 64,820,281 |
| 2017-05-26 | 2017-05-24 | 67.231 | 965,074 | -3,201 | 0.09% | 64,882,767 |
| 2017-05-23 | 2017-05-19 | 66.231 | 968,275 | -4,002 | 0.09% | 64,129,974 |
| 2017-05-19 | 2017-05-17 | 65.981 | 972,277 | +3,201 | 0.09% | 64,152,031 |
| 2017-05-18 | 2017-05-16 | 66.106 | 969,076 | -3,201 | 0.09% | 64,061,925 |
| 2017-05-16 | 2017-05-12 | 65.919 | 972,277 | +4,002 | 0.09% | 64,091,281 |
| 2017-05-12 | 2017-05-10 | 66.169 | 968,275 | +3,201 | 0.09% | 64,069,474 |
| 2017-05-10 | 2017-05-08 | 67.231 | 965,074 | +3,200 | 0.09% | 64,882,767 |
| 2017-05-09 | 2017-05-05 | 64.732 | 961,874 | -3,200 | 0.09% | 62,263,627 |
| 2017-05-08 | 2017-05-04 | 64.857 | 965,074 | -7,203 | 0.09% | 62,591,368 |
| 2017-05-04 | 2017-04-28 | 63.982 | 972,277 | +1,601 | 0.09% | 62,208,030 |
| 2017-04-28 | 2017-04-26 | 63.919 | 970,676 | +5,602 | 0.09% | 62,044,945 |
| 2017-04-25 | 2017-04-21 | 63.982 | 965,074 | -3,201 | 0.09% | 61,747,169 |
| 2017-04-24 | 2017-04-20 | 62.857 | 968,275 | -3,201 | 0.09% | 60,862,975 |
| 2017-04-21 | 2017-04-19 | 62.295 | 971,476 | -2,401 | 0.09% | 60,517,881 |
| 2017-04-13 | 2017-04-11 | 61.607 | 973,877 | +5,602 | 0.09% | 59,998,101 |
| 2017-04-10 | 2017-04-06 | 62.857 | 968,275 | -4,002 | 0.09% | 60,862,975 |
| 2017-04-07 | 2017-04-05 | 61.857 | 972,277 | -4,001 | 0.09% | 60,142,529 |
| 2017-04-05 | 2017-03-31 | 61.295 | 976,278 | +8,803 | 0.09% | 59,841,020 |
| 2017-04-03 | 2017-03-30 | 62.357 | 967,475 | -4,802 | 0.09% | 60,329,089 |
| 2017-03-31 | 2017-03-29 | 63.170 | 972,277 | -800 | 0.09% | 61,418,279 |
| 2017-03-30 | 2017-03-28 | 63.982 | 973,077 | -11,203 | 0.09% | 62,259,215 |
| 2017-03-29 | 2017-03-27 | 62.920 | 984,280 | +12,804 | 0.09% | 61,930,503 |
| 2017-03-28 | 2017-03-24 | 63.857 | 971,476 | -2,401 | 0.09% | 62,035,380 |
| 2017-03-27 | 2017-03-23 | 63.982 | 973,877 | -4,801 | 0.09% | 62,310,401 |
| 2017-03-24 | 2017-03-22 | 63.607 | 978,678 | +12,803 | 0.09% | 62,250,677 |
| 2017-03-23 | 2017-03-21 | 65.294 | 965,875 | -2,400 | 0.09% | 63,065,769 |
| 2017-03-22 | 2017-03-20 | 64.232 | 968,275 | +8,002 | 0.09% | 62,193,975 |
| 2017-03-21 | 2017-03-17 | 65.106 | 960,273 | -4,001 | 0.09% | 62,519,992 |
| 2017-03-16 | 2017-03-14 | 62.795 | 964,274 | -3,201 | 0.09% | 60,551,234 |
| 2017-03-15 | 2017-03-13 | 61.670 | 967,475 | -4,001 | 0.09% | 59,664,140 |
| 2017-03-10 | 2017-03-08 | 60.545 | 971,476 | +3,201 | 0.09% | 58,818,281 |
| 2017-03-09 | 2017-03-07 | 59.671 | 968,275 | -7,202 | 0.09% | 57,777,476 |
| 2017-02-27 | 2017-02-23 | 58.983 | 975,477 | +2,400 | 0.09% | 57,536,774 |
| 2017-02-24 | 2017-02-22 | 59.608 | 973,077 | -5,601 | 0.09% | 58,003,214 |
| 2017-02-23 | 2017-02-21 | 58.983 | 978,678 | +4,001 | 0.09% | 57,725,579 |
| 2017-02-14 | 2017-02-10 | 61.358 | 974,677 | +7,202 | 0.09% | 59,803,787 |
| 2017-02-10 | 2017-02-08 | 60.170 | 967,475 | -4,001 | 0.09% | 58,213,340 |
| 2017-02-09 | 2017-02-07 | 59.546 | 971,476 | +4,001 | 0.09% | 57,847,082 |
| 2017-02-08 | 2017-02-06 | 58.608 | 967,475 | +4,001 | 0.09% | 56,702,090 |
| 2017-02-01 | 2017-01-25 | 61.170 | 963,474 | +3,201 | 0.09% | 58,935,798 |
| 2016-08-22 | 2016-08-18 | 55.609 | 960,273 | -800 | 0.09% | 53,399,993 |
| 2016-07-05 | 2016-06-30 | 46.799 | 961,073 | -801 | 0.09% | 44,977,434 |
| 2016-06-28 | 2016-06-24 | 45.799 | 961,874 | +5,602 | 0.09% | 44,053,319 |
| 2016-06-24 | 2016-06-22 | 46.674 | 956,272 | +800 | 0.09% | 44,633,251 |
| 2016-06-16 | 2016-06-14 | 45.737 | 955,472 | +2,401 | 0.09% | 43,700,411 |
| 2016-06-08 | 2016-06-06 | 48.111 | 953,071 | -800 | 0.09% | 45,853,497 |
| 2016-06-06 | 2016-06-02 | 49.736 | 953,871 | +800 | 0.09% | 47,442,092 |
| 2016-06-03 | 2016-06-01 | 50.122 | 953,071 | +26,351 | 0.09% | 47,769,763 |
| 2016-06-02 | 2016-05-31 | 50.250 | 926,720 | -1,556 | 0.09% | 46,568,099 |
| 2016-05-31 | 2016-05-27 | 50.893 | 928,276 | -778 | 0.09% | 47,242,789 |
| 2016-05-12 | 2016-05-10 | 49.030 | 929,054 | +5,446 | 0.09% | 45,551,084 |
| 2016-05-11 | 2016-05-09 | 49.993 | 923,608 | +779 | 0.08% | 46,174,320 |
| 2016-04-25 | 2016-04-21 | 51.536 | 922,829 | -779 | 0.08% | 47,558,574 |
| 2016-04-22 | 2016-04-20 | 49.929 | 923,608 | +779 | 0.08% | 46,114,970 |
| 2016-04-14 | 2016-04-12 | 50.379 | 922,829 | +778 | 0.08% | 46,491,175 |
| 2016-04-13 | 2016-04-11 | 50.893 | 922,051 | +3,890 | 0.08% | 46,925,980 |
| 2016-02-29 | 2016-02-25 | 51.921 | 918,161 | -778 | 0.08% | 47,672,006 |
| 2016-01-13 | 2016-01-11 | 51.214 | 918,939 | -778 | 0.08% | 47,062,851 |
| 2015-12-22 | 2015-12-18 | 54.235 | 919,717 | +778 | 0.08% | 49,880,395 |
| 2015-12-07 | 2015-12-03 | 52.564 | 918,939 | -1,556 | 0.08% | 48,302,901 |
| 2015-11-12 | 2015-11-10 | 49.993 | 920,495 | +1,556 | 0.08% | 46,018,690 |
| 2015-11-09 | 2015-11-05 | 52.178 | 918,939 | -3,890 | 0.08% | 47,948,601 |
| 2015-10-30 | 2015-10-28 | 49.672 | 922,829 | -1,557 | 0.08% | 45,838,875 |
| 2015-10-29 | 2015-10-27 | 48.194 | 924,386 | +1,557 | 0.08% | 44,550,014 |
| 2015-10-20 | 2015-10-16 | 47.423 | 922,829 | +1,556 | 0.08% | 43,763,376 |
| 2015-10-19 | 2015-10-15 | 48.258 | 921,273 | +778 | 0.08% | 44,459,186 |
| 2015-10-07 | 2015-10-05 | 51.022 | 920,495 | +2,334 | 0.08% | 46,965,090 |
| 2015-08-28 | 2015-08-26 | 47.616 | 918,161 | -1,556 | 0.08% | 43,719,005 |
| 2015-08-26 | 2015-08-24 | 44.917 | 919,717 | +1,556 | 0.08% | 41,310,896 |
| 2015-08-21 | 2015-08-19 | 50.957 | 918,161 | -38,905 | 0.08% | 46,787,006 |
| 2015-08-18 | 2015-08-14 | 51.793 | 957,066 | -7,781 | 0.09% | 49,569,000 |
| 2015-08-12 | 2015-08-10 | 51.150 | 964,847 | +19,453 | 0.09% | 49,351,998 |
| 2015-08-11 | 2015-08-07 | 49.865 | 945,394 | +19,452 | 0.09% | 47,141,977 |
| 2015-07-13 | 2015-07-09 | 44.660 | 925,942 | -6,225 | 0.09% | 41,352,504 |
| 2015-07-10 | 2015-07-08 | 42.347 | 932,167 | +7,781 | 0.09% | 39,474,111 |
| 2015-07-06 | 2015-07-02 | 47.487 | 924,386 | -6,225 | 0.08% | 43,896,614 |
| 2015-06-25 | 2015-06-23 | 48.001 | 930,611 | +12,450 | 0.09% | 44,670,623 |
| 2015-06-05 | 2015-06-03 | 49.733 | 918,161 | +24,849 | 0.08% | 45,662,805 |
| 2015-05-18 | 2015-05-14 | 48.874 | 893,312 | -8,328 | 0.08% | 43,659,993 |
| 2015-05-14 | 2015-05-12 | 47.884 | 901,640 | -3,028 | 0.09% | 43,173,768 |
| 2015-05-13 | 2015-05-11 | 47.752 | 904,668 | -2,271 | 0.09% | 43,199,259 |
| 2015-05-12 | 2015-05-08 | 47.223 | 906,939 | -757 | 0.09% | 42,828,503 |
| 2015-05-11 | 2015-05-07 | 47.553 | 907,696 | +6,056 | 0.09% | 43,164,001 |
| 2015-05-07 | 2015-05-05 | 48.478 | 901,640 | -3,785 | 0.09% | 43,709,718 |
| 2015-05-06 | 2015-05-04 | 47.884 | 905,425 | +3,785 | 0.09% | 43,355,007 |
| 2015-05-05 | 2015-04-30 | 48.280 | 901,640 | -3,785 | 0.09% | 43,531,068 |
| 2015-05-04 | 2015-04-29 | 48.544 | 905,425 | -3,785 | 0.09% | 43,953,007 |
| 2015-04-30 | 2015-04-28 | 48.742 | 909,210 | +3,785 | 0.09% | 44,316,896 |
| 2015-04-28 | 2015-04-24 | 49.799 | 905,425 | +3,785 | 0.09% | 45,089,207 |
| 2015-04-23 | 2015-04-21 | 49.006 | 901,640 | -3,785 | 0.09% | 44,186,118 |
| 2015-04-22 | 2015-04-20 | 47.884 | 905,425 | +3,785 | 0.09% | 43,355,007 |
| 2015-04-20 | 2015-04-16 | 50.724 | 901,640 | -7,570 | 0.09% | 45,734,419 |
| 2015-04-17 | 2015-04-15 | 48.940 | 909,210 | +3,785 | 0.09% | 44,497,046 |
| 2015-04-16 | 2015-04-14 | 49.535 | 905,425 | -7,570 | 0.09% | 44,850,007 |
| 2015-04-15 | 2015-04-13 | 48.874 | 912,995 | +11,355 | 0.09% | 44,621,986 |
| 2015-04-14 | 2015-04-10 | 51.054 | 901,640 | -4,542 | 0.09% | 46,032,169 |
| 2015-04-13 | 2015-04-09 | 47.619 | 906,182 | +757 | 0.09% | 43,151,855 |
| 2015-04-10 | 2015-04-08 | 48.808 | 905,425 | +3,785 | 0.09% | 44,192,207 |
| 2015-04-02 | 2015-03-31 | 46.232 | 901,640 | -3,785 | 0.09% | 41,685,017 |
| 2015-04-01 | 2015-03-30 | 45.704 | 905,425 | +3,785 | 0.09% | 41,381,607 |
| 2015-03-30 | 2015-03-26 | 44.647 | 901,640 | +3,029 | 0.09% | 40,255,816 |
| 2015-03-27 | 2015-03-25 | 42.270 | 898,611 | +11,355 | 0.08% | 37,983,981 |
| 2015-03-23 | 2015-03-19 | 41.807 | 887,256 | -7,570 | 0.08% | 37,093,809 |
| 2015-03-20 | 2015-03-18 | 41.081 | 894,826 | +3,785 | 0.08% | 36,760,190 |
| 2015-03-19 | 2015-03-17 | 40.883 | 891,041 | -3,785 | 0.08% | 36,428,149 |
| 2015-03-18 | 2015-03-16 | 40.024 | 894,826 | +7,570 | 0.08% | 35,814,591 |
| 2015-02-17 | 2015-02-13 | 40.685 | 887,256 | -757 | 0.08% | 36,097,608 |
| 2015-02-04 | 2015-02-02 | 37.118 | 888,013 | -7,570 | 0.08% | 32,961,306 |
| 2015-02-03 | 2015-01-30 | 37.250 | 895,583 | +7,570 | 0.08% | 33,360,590 |
| 2015-01-08 | 2015-01-06 | 34.080 | 888,013 | -7,570 | 0.08% | 30,263,406 |
| 2015-01-07 | 2015-01-05 | 33.221 | 895,583 | -3,785 | 0.08% | 29,752,441 |
| 2015-01-06 | 2015-01-02 | 33.485 | 899,368 | +3,785 | 0.08% | 30,115,783 |
| 2014-12-30 | 2014-12-24 | 33.618 | 895,583 | -3,785 | 0.08% | 30,107,341 |
| 2014-12-23 | 2014-12-19 | 33.353 | 899,368 | +3,785 | 0.08% | 29,996,983 |
| 2014-12-22 | 2014-12-18 | 33.684 | 895,583 | +3,785 | 0.08% | 30,166,491 |
| 2014-12-19 | 2014-12-17 | 35.071 | 891,798 | +3,785 | 0.08% | 31,275,898 |
| 2014-12-12 | 2014-12-10 | 33.155 | 888,013 | -3,785 | 0.08% | 29,442,305 |
| 2014-12-11 | 2014-12-09 | 33.419 | 891,798 | +3,785 | 0.08% | 29,803,398 |
| 2014-12-04 | 2014-12-02 | 33.948 | 888,013 | -3,028 | 0.08% | 30,146,106 |
| 2014-12-03 | 2014-12-01 | 32.891 | 891,041 | +3,028 | 0.08% | 29,307,300 |
| 2014-11-27 | 2014-11-25 | 34.410 | 888,013 | -4,542 | 0.08% | 30,556,656 |
| 2014-11-26 | 2014-11-24 | 34.014 | 892,555 | +1,514 | 0.08% | 30,359,247 |
| 2014-11-19 | 2014-11-17 | 34.080 | 891,041 | +3,028 | 0.08% | 30,366,600 |
| 2014-11-18 | 2014-11-14 | 34.476 | 888,013 | -7,570 | 0.08% | 30,615,306 |
| 2014-11-17 | 2014-11-13 | 34.344 | 895,583 | +7,570 | 0.08% | 30,757,990 |
| 2014-11-11 | 2014-11-07 | 35.269 | 888,013 | -3,785 | 0.08% | 31,319,106 |
| 2014-11-10 | 2014-11-06 | 35.665 | 891,798 | +3,785 | 0.08% | 31,805,998 |
| 2014-11-04 | 2014-10-31 | 35.335 | 888,013 | -1,514 | 0.08% | 31,377,756 |
| 2014-11-03 | 2014-10-30 | 35.269 | 889,527 | -3,785 | 0.08% | 31,372,503 |
| 2014-10-31 | 2014-10-29 | 35.071 | 893,312 | +3,785 | 0.08% | 31,328,995 |
| 2014-10-29 | 2014-10-27 | 35.995 | 889,527 | -1,514 | 0.08% | 32,018,753 |
| 2014-10-28 | 2014-10-24 | 35.995 | 891,041 | -1,514 | 0.08% | 32,073,250 |
| 2014-10-27 | 2014-10-23 | 35.533 | 892,555 | +4,542 | 0.08% | 31,715,096 |
| 2014-10-21 | 2014-10-17 | 34.806 | 888,013 | -5,299 | 0.08% | 30,908,556 |
| 2014-10-20 | 2014-10-16 | 33.552 | 893,312 | -2,271 | 0.08% | 29,971,995 |
| 2014-10-17 | 2014-10-15 | 33.485 | 895,583 | +2,271 | 0.08% | 29,989,041 |
| 2014-10-16 | 2014-10-14 | 34.410 | 893,312 | +5,299 | 0.08% | 30,738,995 |
| 2014-09-18 | 2014-09-16 | 31.966 | 888,013 | -757 | 0.08% | 28,386,605 |
| 2014-08-29 | 2014-08-27 | 31.702 | 888,770 | -1,514 | 0.08% | 28,176,004 |
| 2014-08-22 | 2014-08-20 | 30.910 | 890,284 | +757 | 0.08% | 27,518,401 |
| 2014-08-13 | 2014-08-11 | 29.985 | 889,527 | +757 | 0.08% | 26,672,502 |
| 2014-08-08 | 2014-08-06 | 30.117 | 888,770 | +757 | 0.08% | 26,767,204 |
| 2014-08-06 | 2014-08-04 | 31.702 | 888,013 | +757 | 0.08% | 28,152,005 |
| 2014-08-05 | 2014-08-01 | 31.108 | 887,256 | +757 | 0.08% | 27,600,606 |
| 2014-06-04 | 2014-05-30 | 36.720 | 886,499 | +23,874 | 0.08% | 32,552,189 |
| 2014-05-14 | 2014-05-12 | 38.620 | 862,625 | -737 | 0.08% | 33,314,936 |
| 2014-04-23 | 2014-04-17 | 37.127 | 863,362 | -737 | 0.08% | 32,054,200 |
| 2014-04-16 | 2014-04-14 | 35.905 | 864,099 | -736 | 0.08% | 31,025,862 |
| 2014-03-12 | 2014-03-10 | 33.326 | 864,835 | -2,947 | 0.08% | 28,821,689 |
| 2014-03-11 | 2014-03-07 | 34.073 | 867,782 | +737 | 0.08% | 29,567,802 |
| 2014-03-06 | 2014-03-04 | 35.023 | 867,045 | +736 | 0.08% | 30,366,590 |
| 2014-02-25 | 2014-02-21 | 35.498 | 866,309 | +737 | 0.08% | 30,752,413 |
| 2014-02-13 | 2014-02-11 | 37.263 | 865,572 | +2,947 | 0.08% | 32,253,751 |
| 2014-02-12 | 2014-02-10 | 36.991 | 862,625 | -737 | 0.08% | 31,909,737 |
| 2014-01-29 | 2014-01-27 | 34.276 | 863,362 | +737 | 0.08% | 29,593,000 |
| 2014-01-06 | 2014-01-02 | 40.114 | 862,625 | -737 | 0.08% | 34,603,036 |
| 2013-12-10 | 2013-12-06 | 38.213 | 863,362 | -2,947 | 0.08% | 32,991,800 |
| 2013-12-09 | 2013-12-05 | 37.874 | 866,309 | +737 | 0.08% | 32,810,414 |
| 2013-12-06 | 2013-12-04 | 38.485 | 865,572 | +737 | 0.08% | 33,311,251 |
| 2013-12-05 | 2013-12-03 | 40.792 | 864,835 | +736 | 0.08% | 35,278,687 |
| 2013-12-02 | 2013-11-28 | 38.892 | 864,099 | +737 | 0.08% | 33,606,463 |
| 2013-11-28 | 2013-11-26 | 39.299 | 863,362 | -7,367 | 0.08% | 33,929,400 |
| 2013-11-25 | 2013-11-21 | 36.924 | 870,729 | -2,210 | 0.08% | 32,150,416 |
| 2013-11-22 | 2013-11-20 | 36.109 | 872,939 | +2,210 | 0.08% | 31,521,016 |
| 2013-11-19 | 2013-11-15 | 36.041 | 870,729 | -2,946 | 0.08% | 31,382,115 |
| 2013-11-15 | 2013-11-13 | 35.091 | 873,675 | +3,683 | 0.08% | 30,658,093 |
| 2013-11-06 | 2013-11-04 | 35.566 | 869,992 | +1,473 | 0.08% | 30,942,203 |
| 2013-10-25 | 2013-10-23 | 36.109 | 868,519 | -2,210 | 0.08% | 31,361,414 |
| 2013-10-24 | 2013-10-22 | 35.566 | 870,729 | +2,210 | 0.08% | 30,968,415 |
| 2013-10-21 | 2013-10-17 | 35.973 | 868,519 | -3,683 | 0.08% | 31,243,514 |
| 2013-10-18 | 2013-10-16 | 35.498 | 872,202 | +3,683 | 0.08% | 30,961,604 |
| 2013-10-16 | 2013-10-11 | 36.991 | 868,519 | +7,367 | 0.08% | 32,127,764 |
| 2013-09-19 | 2013-09-17 | 34.005 | 861,152 | -14,733 | 0.08% | 29,283,449 |
| 2013-09-11 | 2013-09-09 | 34.141 | 875,885 | -14,733 | 0.08% | 29,903,344 |
| 2013-06-05 | 2013-06-03 | 34.276 | 890,618 | -1,474 | 0.09% | 30,527,239 |
| 2013-05-31 | 2013-05-29 | 36.593 | 892,092 | +23,389 | 0.09% | 32,644,614 |
| 2013-05-29 | 2013-05-27 | 36.105 | 868,703 | -3,587 | 0.09% | 31,364,883 |
| 2013-04-29 | 2013-04-25 | 31.366 | 872,290 | +1,435 | 0.09% | 27,359,994 |
| 2013-04-23 | 2013-04-19 | 29.066 | 870,855 | -3,587 | 0.09% | 25,311,886 |
| 2013-04-16 | 2013-04-12 | 29.972 | 874,442 | -7,174 | 0.09% | 26,208,494 |
| 2013-04-15 | 2013-04-11 | 30.250 | 881,616 | +7,174 | 0.09% | 26,669,310 |
| 2013-03-07 | 2013-03-05 | 30.947 | 874,442 | -718 | 0.09% | 27,061,793 |
| 2013-03-05 | 2013-03-01 | 30.878 | 875,160 | +718 | 0.09% | 27,023,014 |
| 2013-03-04 | 2013-02-28 | 30.669 | 874,442 | +717 | 0.09% | 26,817,993 |
| 2013-02-28 | 2013-02-26 | 29.135 | 873,725 | +1,435 | 0.09% | 25,456,204 |
| 2013-02-26 | 2013-02-22 | 28.996 | 872,290 | +1,435 | 0.09% | 25,292,795 |
| 2013-02-21 | 2013-02-19 | 29.344 | 870,855 | +717 | 0.09% | 25,554,685 |
| 2013-02-08 | 2013-02-06 | 28.159 | 870,138 | +717 | 0.09% | 24,502,596 |
| 2013-02-07 | 2013-02-05 | 26.710 | 869,421 | +718 | 0.09% | 23,221,925 |
| 2013-02-06 | 2013-02-04 | 27.184 | 868,703 | +717 | 0.09% | 23,614,487 |
| 2013-01-29 | 2013-01-25 | 25.650 | 867,986 | +717 | 0.09% | 22,263,997 |
| 2012-11-07 | 2012-11-05 | 21.384 | 867,269 | -6,456 | 0.09% | 18,546,065 |
| 2012-11-06 | 2012-11-02 | 21.970 | 873,725 | -7,891 | 0.09% | 19,195,683 |
| 2012-11-02 | 2012-10-31 | 21.050 | 881,616 | -7,890 | 0.09% | 18,557,907 |
| 2012-10-17 | 2012-10-15 | 19.266 | 889,506 | -9,326 | 0.09% | 17,136,792 |
| 2012-06-22 | 2012-06-20 | 18.568 | 898,832 | +2,869 | 0.09% | 16,689,962 |
| 2012-06-14 | 2012-06-12 | 20.576 | 895,963 | -5,021 | 0.09% | 18,435,250 |
| 2012-06-11 | 2012-06-07 | 19.377 | 900,984 | +5,021 | 0.09% | 17,458,401 |
| 2012-06-01 | 2012-05-30 | 20.105 | 895,963 | +32,463 | 0.09% | 18,013,782 |
| 2012-05-17 | 2012-05-15 | 20.626 | 863,500 | -1,383 | 0.09% | 17,810,738 |
| 2012-05-09 | 2012-05-07 | 20.424 | 864,883 | +2,766 | 0.09% | 17,664,124 |
| 2012-04-27 | 2012-04-25 | 20.539 | 862,117 | -4,840 | 0.09% | 17,707,391 |
| 2012-04-26 | 2012-04-24 | 20.163 | 866,957 | +6,222 | 0.09% | 17,480,762 |
| 2012-04-25 | 2012-04-23 | 20.337 | 860,735 | +6,222 | 0.10% | 17,504,706 |
| 2012-04-18 | 2012-04-16 | 19.527 | 854,513 | +3,457 | 0.10% | 16,686,009 |
| 2012-04-12 | 2012-04-10 | 21.552 | 851,056 | +16,593 | 0.10% | 18,341,905 |
| 2012-03-28 | 2012-03-26 | 20.279 | 834,463 | -3,457 | 0.10% | 16,922,134 |
| 2012-03-20 | 2012-03-16 | 20.973 | 837,920 | +2,765 | 0.10% | 17,573,999 |
| 2012-03-19 | 2012-03-15 | 20.250 | 835,155 | -4,839 | 0.10% | 16,912,007 |
| 2012-03-08 | 2012-03-06 | 19.006 | 839,994 | +2,765 | 0.10% | 15,965,098 |
| 2012-03-05 | 2012-03-01 | 19.729 | 837,229 | +2,766 | 0.10% | 16,518,046 |
| 2012-03-02 | 2012-02-29 | 20.192 | 834,463 | +2,074 | 0.10% | 16,849,714 |
| 2012-02-23 | 2012-02-21 | 18.804 | 832,389 | +2,765 | 0.10% | 15,651,996 |
| 2012-02-22 | 2012-02-20 | 19.353 | 829,624 | -16,592 | 0.10% | 16,056,004 |
| 2012-02-15 | 2012-02-13 | 18.196 | 846,216 | -2,766 | 0.10% | 15,397,915 |
| 2012-02-14 | 2012-02-10 | 18.167 | 848,982 | -2,765 | 0.10% | 15,423,685 |
| 2012-02-13 | 2012-02-09 | 18.080 | 851,747 | -2,074 | 0.10% | 15,399,998 |
| 2012-02-07 | 2012-02-03 | 17.531 | 853,821 | -13,827 | 0.10% | 14,968,197 |
| 2012-02-06 | 2012-02-02 | 16.865 | 867,648 | -27,654 | 0.10% | 14,633,296 |
| 2012-02-03 | 2012-02-01 | 16.287 | 895,302 | -13,827 | 0.10% | 14,581,694 |
| 2012-01-30 | 2012-01-26 | 15.564 | 909,129 | -6,914 | 0.11% | 14,149,393 |
| 2011-12-21 | 2011-12-19 | 15.217 | 916,043 | +4,840 | 0.11% | 13,939,001 |
| 2011-12-15 | 2011-12-13 | 14.580 | 911,203 | +6,913 | 0.11% | 13,285,433 |
| 2011-11-21 | 2011-11-17 | 15.911 | 904,290 | -10,370 | 0.11% | 14,388,001 |
| 2011-11-15 | 2011-11-11 | 15.593 | 914,660 | -8,296 | 0.11% | 14,261,936 |
| 2011-11-01 | 2011-10-28 | 14.783 | 922,956 | -13,828 | 0.11% | 13,643,693 |
| 2011-10-26 | 2011-10-24 | 14.450 | 936,784 | -3,456 | 0.11% | 13,536,456 |
| 2011-10-24 | 2011-10-20 | 13.307 | 940,240 | -3,457 | 0.11% | 12,511,996 |
| 2011-10-17 | 2011-10-13 | 13.611 | 943,697 | -6,914 | 0.11% | 12,844,649 |
| 2011-10-11 | 2011-10-07 | 12.743 | 950,611 | -2,074 | 0.11% | 12,113,755 |
| 2011-10-07 | 2011-10-04 | 11.760 | 952,685 | -3,456 | 0.11% | 11,203,144 |
| 2011-09-21 | 2011-09-19 | 14.450 | 956,141 | +1,382 | 0.11% | 13,816,164 |
| 2011-09-06 | 2011-09-02 | 14.840 | 954,759 | +6,914 | 0.11% | 14,169,064 |
| 2011-07-28 | 2011-07-26 | 15.911 | 947,845 | -6,914 | 0.11% | 15,080,997 |
| 2011-07-18 | 2011-07-14 | 16.547 | 954,759 | -20,049 | 0.11% | 15,798,644 |
| 2011-07-15 | 2011-07-13 | 16.200 | 974,808 | -8,296 | 0.11% | 15,792,000 |
| 2011-07-11 | 2011-07-07 | 16.027 | 983,104 | -6,914 | 0.11% | 15,755,756 |
| 2011-07-06 | 2011-07-04 | 15.708 | 990,018 | -6,913 | 0.12% | 15,551,524 |
| 2011-06-30 | 2011-06-28 | 15.217 | 996,931 | +4,839 | 0.12% | 15,169,836 |
| 2011-06-29 | 2011-06-27 | 14.638 | 992,092 | +2,074 | 0.12% | 14,522,203 |
| 2011-06-28 | 2011-06-24 | 14.927 | 990,018 | -1,382 | 0.12% | 14,778,244 |
| 2011-06-27 | 2011-06-23 | 14.956 | 991,400 | +691 | 0.12% | 14,827,553 |
| 2011-06-24 | 2011-06-22 | 15.043 | 990,709 | +691 | 0.12% | 14,903,198 |
| 2011-06-20 | 2011-06-16 | 14.725 | 990,018 | -2,765 | 0.12% | 14,577,764 |
| 2011-06-17 | 2011-06-15 | 15.043 | 992,783 | +2,765 | 0.12% | 14,934,398 |
| 2011-06-16 | 2011-06-14 | 15.188 | 990,018 | -1,382 | 0.12% | 15,036,004 |
| 2011-06-15 | 2011-06-13 | 14.783 | 991,400 | +1,382 | 0.12% | 14,655,473 |
| 2011-06-13 | 2011-06-09 | 14.985 | 990,018 | +4,148 | 0.12% | 14,835,524 |
| 2011-06-09 | 2011-06-07 | 15.882 | 985,870 | +692 | 0.11% | 15,657,486 |
| 2011-06-03 | 2011-06-01 | 15.506 | 985,178 | -6,914 | 0.11% | 15,275,996 |
| 2011-05-31 | 2011-05-27 | 14.609 | 992,092 | -691 | 0.12% | 14,493,503 |
| 2011-05-27 | 2011-05-25 | 14.175 | 992,783 | +14,518 | 0.12% | 14,072,798 |
| 2011-05-19 | 2011-05-17 | 15.370 | 978,265 | +28,911 | 0.11% | 15,036,381 |
| 2011-05-18 | 2011-05-16 | 15.310 | 949,354 | -16,655 | 0.11% | 14,535,006 |
| 2011-05-17 | 2011-05-13 | 14.590 | 966,009 | -23,317 | 0.12% | 14,094,001 |
| 2011-05-16 | 2011-05-12 | 14.050 | 989,326 | -5,330 | 0.12% | 13,899,594 |
| 2011-04-21 | 2011-04-19 | 13.584 | 994,656 | +5,330 | 0.12% | 13,511,649 |
| 2011-03-30 | 2011-03-28 | 11.993 | 989,326 | +6,662 | 0.12% | 11,865,145 |
| 2011-03-17 | 2011-03-15 | 12.233 | 982,664 | -19,987 | 0.12% | 12,021,247 |
| 2011-03-11 | 2011-03-09 | 12.759 | 1,002,651 | +667 | 0.12% | 12,792,504 |
| 2011-01-19 | 2011-01-17 | 13.479 | 1,001,984 | +2,664 | 0.12% | 13,505,914 |
| 2011-01-06 | 2011-01-04 | 13.674 | 999,320 | +3,331 | 0.12% | 13,665,006 |
| 2010-12-08 | 2010-12-06 | 12.579 | 995,989 | +33,311 | 0.12% | 12,528,106 |
| 2010-10-28 | 2010-10-26 | 13.704 | 962,678 | -2,665 | 0.12% | 13,192,852 |
| 2010-10-26 | 2010-10-22 | 13.404 | 965,343 | +13,991 | 0.12% | 12,939,574 |
| 2010-10-25 | 2010-10-21 | 13.659 | 951,352 | +13,324 | 0.11% | 12,994,797 |
| 2010-10-21 | 2010-10-19 | 14.485 | 938,028 | +6,662 | 0.11% | 13,587,200 |
| 2010-10-19 | 2010-10-15 | 14.545 | 931,366 | +9,327 | 0.11% | 13,546,622 |
| 2010-10-15 | 2010-10-13 | 15.310 | 922,039 | -99,932 | 0.11% | 14,116,802 |
| 2010-10-13 | 2010-10-11 | 15.461 | 1,021,971 | -3,331 | 0.12% | 15,800,202 |
| 2010-10-12 | 2010-10-08 | 15.491 | 1,025,302 | -4,663 | 0.12% | 15,882,481 |
| 2010-09-28 | 2010-09-24 | 14.290 | 1,029,965 | +10,659 | 0.12% | 14,717,914 |
| 2010-08-30 | 2010-08-26 | 13.494 | 1,019,306 | -3,997 | 0.12% | 13,754,700 |
| 2010-08-27 | 2010-08-25 | 12.443 | 1,023,303 | +3,997 | 0.12% | 12,733,437 |
| 2010-08-26 | 2010-08-24 | 12.834 | 1,019,306 | +6,662 | 0.12% | 13,081,500 |
| 2010-08-16 | 2010-08-12 | 14.305 | 1,012,644 | +3,331 | 0.12% | 14,485,602 |
| 2010-08-10 | 2010-08-06 | 14.860 | 1,009,313 | +4,664 | 0.12% | 14,998,503 |
| 2010-07-26 | 2010-07-22 | 14.560 | 1,004,649 | -3,331 | 0.12% | 14,627,596 |
| 2010-07-22 | 2010-07-20 | 14.335 | 1,007,980 | -17,988 | 0.12% | 14,449,145 |
| 2010-07-19 | 2010-07-15 | 13.524 | 1,025,968 | +13,324 | 0.12% | 13,875,398 |
| 2010-07-16 | 2010-07-14 | 13.749 | 1,012,644 | +17,988 | 0.12% | 13,923,202 |
| 2010-07-14 | 2010-07-12 | 14.260 | 994,656 | -6,662 | 0.12% | 14,183,499 |
| 2010-07-06 | 2010-07-02 | 13.059 | 1,001,318 | +13,324 | 0.12% | 13,076,097 |
| 2010-07-02 | 2010-06-29 | 13.119 | 987,994 | +13,324 | 0.12% | 12,961,420 |
| 2010-06-25 | 2010-06-23 | 12.924 | 974,670 | +6,662 | 0.12% | 12,596,434 |
| 2010-06-22 | 2010-06-18 | 13.464 | 968,008 | +3,331 | 0.12% | 13,033,416 |
| 2010-06-11 | 2010-06-09 | 11.438 | 964,677 | +24,650 | 0.12% | 11,033,766 |
| 2010-06-04 | 2010-06-02 | 12.383 | 940,027 | +18,654 | 0.11% | 11,640,755 |
| 2010-06-03 | 2010-06-01 | 12.909 | 921,373 | +6,662 | 0.11% | 11,893,804 |
| 2010-06-02 | 2010-05-31 | 13.194 | 914,711 | +13,325 | 0.11% | 12,068,676 |
| 2010-05-19 | 2010-05-17 | 13.706 | 901,386 | +35,648 | 0.11% | 12,354,398 |
| 2010-05-17 | 2010-05-13 | 13.815 | 865,738 | +6,398 | 0.11% | 11,960,517 |
| 2010-05-14 | 2010-05-12 | 13.940 | 859,340 | +6,399 | 0.11% | 11,979,566 |
| 2010-05-13 | 2010-05-11 | 14.878 | 852,941 | +9,598 | 0.11% | 12,690,161 |
| 2010-05-11 | 2010-05-07 | 13.268 | 843,343 | +1,920 | 0.11% | 11,189,821 |
| 2010-05-10 | 2010-05-06 | 13.753 | 841,423 | +13,437 | 0.11% | 11,571,995 |
| 2010-02-23 | 2010-02-19 | 15.456 | 827,986 | +12,797 | 0.10% | 12,797,658 |
| 2010-02-10 | 2010-02-08 | 14.503 | 815,189 | -12,797 | 0.10% | 11,822,722 |
| 2010-02-09 | 2010-02-05 | 14.050 | 827,986 | +20,476 | 0.10% | 11,633,058 |
| 2010-01-29 | 2010-01-27 | 14.472 | 807,510 | -8,319 | 0.10% | 11,686,113 |
| 2010-01-26 | 2010-01-22 | 16.097 | 815,829 | +8,319 | 0.10% | 13,132,505 |
| 2010-01-25 | 2010-01-21 | 16.285 | 807,510 | -11,518 | 0.10% | 13,150,033 |
| 2009-12-18 | 2009-12-16 | 15.472 | 819,028 | +5,119 | 0.10% | 12,671,999 |
| 2009-12-14 | 2009-12-10 | 15.488 | 813,909 | -1,920 | 0.10% | 12,605,518 |
| 2009-11-11 | 2009-11-09 | 12.753 | 815,829 | +31,994 | 0.10% | 10,404,004 |
| 2009-10-29 | 2009-10-27 | 13.565 | 783,835 | +70,385 | 0.10% | 10,632,994 |
| 2009-10-08 | 2009-10-06 | 12.346 | 713,450 | -6,399 | 0.09% | 8,808,497 |
| 2009-08-25 | 2009-08-21 | 12.315 | 719,849 | +6,399 | 0.09% | 8,865,002 |
| 2009-08-19 | 2009-08-17 | 8.377 | 713,450 | +7,678 | 0.09% | 5,976,398 |
| 2009-08-03 | 2009-07-30 | 9.143 | 705,772 | -12,797 | 0.09% | 6,452,552 |
| 2009-07-23 | 2009-07-21 | 8.267 | 718,569 | -12,797 | 0.09% | 5,940,669 |
| 2009-07-22 | 2009-07-20 | 8.564 | 731,366 | +12,797 | 0.09% | 6,263,636 |
| 2009-06-16 | 2009-06-12 | 5.314 | 718,569 | -6,399 | 0.09% | 3,818,199 |
| 2009-06-10 | 2009-06-08 | 5.001 | 724,968 | +6,399 | 0.09% | 3,625,601 |
| 2009-05-22 | 2009-05-20 | 5.827 | 718,569 | +42,145 | 0.09% | 4,187,320 |
| 2009-05-07 | 2009-05-05 | 4.599 | 676,424 | +9,035 | 0.09% | 3,110,709 |
| 2009-03-31 | 2009-03-27 | 3.420 | 667,389 | +21,082 | 0.09% | 2,282,479 |
| 2009-02-27 | 2009-02-25 | 2.524 | 646,307 | +15,660 | 0.09% | 1,630,959 |
| 2009-02-02 | 2009-01-29 | 2.357 | 630,647 | +41,562 | 0.08% | 1,486,741 |
| 2009-01-22 | 2009-01-20 | 2.241 | 589,085 | +27,707 | 0.08% | 1,320,299 |
| 2009-01-20 | 2009-01-16 | 2.258 | 561,378 | +48,187 | 0.07% | 1,267,520 |
| 2009-01-15 | 2009-01-13 | 2.457 | 513,191 | +30,117 | 0.07% | 1,260,960 |
| 2009-01-14 | 2009-01-12 | 2.490 | 483,074 | +14,456 | 0.06% | 1,203,000 |
| 2009-01-13 | 2009-01-09 | 2.490 | 468,618 | +9,637 | 0.06% | 1,167,000 |
| 2009-01-08 | 2009-01-06 | 2.424 | 458,981 | +14,456 | 0.06% | 1,112,521 |
| 2009-01-06 | 2009-01-02 | 2.324 | 444,525 | +24,094 | 0.06% | 1,033,201 |
| 2009-01-02 | 2008-12-29 | 2.324 | 420,431 | +12,047 | 0.06% | 977,200 |
| 2008-12-15 | 2008-12-11 | 1.959 | 408,384 | +28,912 | 0.05% | 800,039 |
| 2008-11-04 | 2008-10-31 | 1.793 | 379,472 | +21,684 | 0.05% | 680,400 |
| 2008-10-30 | 2008-10-28 | 1.710 | 357,788 | -6,023 | 0.05% | 611,820 |
| 2008-09-26 | 2008-09-24 | 2.640 | 363,811 | +17,467 | 0.05% | 960,359 |
| 2008-09-04 | 2008-09-02 | 2.623 | 346,344 | +18,070 | 0.05% | 908,501 |
| 2008-08-15 | 2008-08-13 | 2.739 | 328,274 | +33,731 | 0.04% | 899,251 |
| 2008-08-12 | 2008-08-08 | 2.042 | 294,543 | +18,070 | 0.04% | 601,471 |
| 2008-08-07 | 2008-08-04 | 2.424 | 276,473 | +15,661 | 0.04% | 670,141 |
| 2008-08-04 | 2008-07-31 | 2.690 | 260,812 | +17,468 | 0.03% | 701,460 |
| 2008-07-24 | 2008-07-22 | 2.839 | 243,344 | +7,830 | 0.03% | 690,840 |
| 2008-07-17 | 2008-07-15 | 2.955 | 235,514 | +13,252 | 0.03% | 695,981 |
| 2008-05-27 | 2008-05-23 | 3.802 | 222,262 | -6,024 | 0.03% | 845,009 |
| 2008-05-13 | 2008-05-08 | 3.924 | 228,286 | +15,812 | 0.03% | 895,852 |
| 2008-05-02 | 2008-04-29 | 3.924 | 212,474 | +5,606 | 0.03% | 833,801 |
| 2008-02-18 | 2008-02-14 | 4.995 | 206,868 | +5,607 | 0.03% | 1,033,202 |
| 2008-01-25 | 2008-01-23 | 4.816 | 201,261 | +10,091 | 0.03% | 969,298 |
| 2008-01-02 | 2007-12-27 | 6.225 | 191,170 | -1,121 | 0.03% | 1,190,088 |
| 2007-12-18 | 2007-12-14 | 6.225 | 192,291 | -6,728 | 0.03% | 1,197,067 |
| 2007-11-23 | 2007-11-21 | 6.154 | 199,019 | +1,682 | 0.03% | 1,224,751 |
| 2007-10-12 | 2007-10-10 | 6.065 | 197,337 | +11,212 | 0.03% | 1,196,800 |
| 2007-09-21 | 2007-09-19 | 6.600 | 186,125 | +5,606 | 0.03% | 1,228,402 |
| 2007-08-21 | 2007-08-17 | 6.671 | 180,519 | -11,212 | 0.03% | 1,204,283 |
| 2007-08-20 | 2007-08-16 | 6.921 | 191,731 | -11,212 | 0.03% | 1,326,961 |
| 2007-08-15 | 2007-08-13 | 7.349 | 202,943 | +5,606 | 0.03% | 1,491,439 |
| 2007-08-14 | 2007-08-10 | 7.046 | 197,337 | +6,727 | 0.03% | 1,390,400 |
| 2007-07-09 | 2007-07-05 | 7.153 | 190,610 | -5,606 | 0.03% | 1,363,403 |
| 2007-07-05 | 2007-07-03 | 7.135 | 196,216 | +11,213 | 0.03% | 1,400,001 |
| 2007-06-26 | 2007-06-22 | 6.083 | 185,003 | 0.03% | 1,125,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy