History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 18,700 | +0 | 0.00% | 1,201,475 |
| 2025-10-13 | 2025-10-09 | 65.200 | 18,700 | +0 | 0.00% | 1,219,240 |
| 2025-10-10 | 2025-10-08 | 64.600 | 18,700 | +0 | 0.00% | 1,208,020 |
| 2025-10-09 | 2025-10-06 | 65.300 | 18,700 | -800 | 0.00% | 1,221,110 |
| 2025-10-06 | 2025-10-02 | 66.500 | 19,500 | -2,400 | 0.00% | 1,296,750 |
| 2025-10-03 | 2025-09-30 | 61.650 | 21,900 | +8,000 | 0.00% | 1,350,135 |
| 2025-09-30 | 2025-09-26 | 59.500 | 13,900 | -300 | 0.00% | 827,050 |
| 2025-09-29 | 2025-09-25 | 60.450 | 14,200 | +2,000 | 0.00% | 858,390 |
| 2025-09-26 | 2025-09-24 | 60.900 | 12,200 | -2,000 | 0.00% | 742,980 |
| 2025-09-25 | 2025-09-23 | 60.100 | 14,200 | +2,000 | 0.00% | 853,420 |
| 2025-09-22 | 2025-09-18 | 62.000 | 12,200 | +10,200 | 0.00% | 756,400 |
| 2025-09-18 | 2025-09-16 | 61.900 | 2,000 | -2,000 | 0.00% | 123,800 |
| 2025-09-15 | 2025-09-11 | 59.700 | 4,000 | +2,000 | 0.00% | 238,800 |
| 2025-09-10 | 2025-09-08 | 61.612 | 2,000 | -57,900 | 0.00% | 123,225 |
| 2025-09-09 | 2025-09-05 | 60.538 | 59,900 | +1,373 | 0.00% | 3,626,211 |
| 2025-09-05 | 2025-09-03 | 60.384 | 58,527 | +293 | 0.00% | 3,534,107 |
| 2025-09-04 | 2025-09-02 | 60.947 | 58,234 | +2,443 | 0.00% | 3,549,195 |
| 2025-09-03 | 2025-09-01 | 61.459 | 55,791 | +977 | 0.00% | 3,428,851 |
| 2025-09-02 | 2025-08-29 | 62.892 | 54,814 | -10,064 | 0.00% | 3,447,346 |
| 2025-09-01 | 2025-08-28 | 59.361 | 64,878 | +9,771 | 0.00% | 3,851,207 |
| 2025-08-29 | 2025-08-27 | 60.742 | 55,107 | +1,759 | 0.00% | 3,347,333 |
| 2025-08-26 | 2025-08-22 | 62.636 | 53,348 | +10,064 | 0.00% | 3,341,497 |
| 2025-08-20 | 2025-08-18 | 58.593 | 43,284 | +7,816 | 0.00% | 2,536,147 |
| 2025-08-18 | 2025-08-14 | 59.514 | 35,468 | -488 | 0.00% | 2,110,853 |
| 2025-08-13 | 2025-08-11 | 58.593 | 35,956 | +1,954 | 0.00% | 2,106,776 |
| 2025-08-12 | 2025-08-08 | 57.826 | 34,002 | -977 | 0.00% | 1,966,185 |
| 2025-08-11 | 2025-08-07 | 57.365 | 34,979 | +195 | 0.00% | 2,006,571 |
| 2025-08-08 | 2025-08-06 | 57.211 | 34,784 | +977 | 0.00% | 1,990,045 |
| 2025-08-07 | 2025-08-05 | 57.058 | 33,807 | +489 | 0.00% | 1,928,959 |
| 2025-08-04 | 2025-07-31 | 58.184 | 33,318 | +977 | 0.00% | 1,938,567 |
| 2025-07-31 | 2025-07-29 | 60.998 | 32,341 | +195 | 0.00% | 1,972,746 |
| 2025-07-30 | 2025-07-28 | 59.924 | 32,146 | +12,507 | 0.00% | 1,926,306 |
| 2025-07-29 | 2025-07-25 | 59.207 | 19,639 | +977 | 0.00% | 1,162,771 |
| 2025-07-25 | 2025-07-23 | 61.101 | 18,662 | +391 | 0.00% | 1,140,260 |
| 2025-07-24 | 2025-07-22 | 60.691 | 18,271 | -5,863 | 0.00% | 1,108,890 |
| 2025-07-23 | 2025-07-21 | 59.105 | 24,134 | +23,157 | 0.00% | 1,426,438 |
| 2025-07-22 | 2025-07-18 | 57.979 | 977 | -1,954 | 0.00% | 56,646 |
| 2025-07-21 | 2025-07-17 | 56.956 | 2,931 | +2,931 | 0.00% | 166,937 |
| 2025-07-07 | 2025-07-03 | 58.081 | 0 | -1,954 | ||
| 2025-07-04 | 2025-07-02 | 56.700 | 1,954 | -977 | 0.00% | 110,791 |
| 2025-06-26 | 2025-06-24 | 54.346 | 2,931 | -2,931 | 0.00% | 159,288 |
| 2025-06-23 | 2025-06-19 | 53.476 | 5,862 | +3,908 | 0.00% | 313,475 |
| 2025-06-20 | 2025-06-18 | 54.653 | 1,954 | -1,563 | 0.00% | 106,792 |
| 2025-06-18 | 2025-06-16 | 54.653 | 3,517 | +1,563 | 0.00% | 192,214 |
| 2025-06-12 | 2025-06-10 | 56.188 | 1,954 | +1,954 | 0.00% | 109,791 |
| 2025-06-05 | 2025-06-03 | 59.217 | 0 | -5,862 | ||
| 2025-06-04 | 2025-06-02 | 59.008 | 5,862 | +2,520 | 0.00% | 345,903 |
| 2025-06-03 | 2025-05-30 | 59.845 | 3,342 | +3,342 | 0.00% | 200,003 |
| 2025-06-02 | 2025-05-29 | 62.044 | 0 | -3,151 | ||
| 2025-05-29 | 2025-05-27 | 59.688 | 3,151 | +191 | 0.00% | 188,078 |
| 2025-05-26 | 2025-05-22 | 59.584 | 2,960 | +2,960 | 0.00% | 176,368 |
| 2025-05-23 | 2025-05-21 | 60.002 | 0 | -859 | ||
| 2025-05-22 | 2025-05-20 | 58.798 | 859 | +859 | 0.00% | 50,508 |
| 2025-05-21 | 2025-05-19 | 59.427 | 0 | -28,744 | ||
| 2025-05-15 | 2025-05-13 | 61.311 | 28,744 | +4,774 | 0.00% | 1,762,336 |
| 2025-05-14 | 2025-05-12 | 62.306 | 23,970 | -477 | 0.00% | 1,493,481 |
| 2025-05-13 | 2025-05-09 | 60.212 | 24,447 | -2,578 | 0.00% | 1,472,001 |
| 2025-05-08 | 2025-05-06 | 57.280 | 27,025 | -955 | 0.00% | 1,547,988 |
| 2025-05-07 | 2025-05-02 | 57.699 | 27,980 | -1,433 | 0.00% | 1,614,410 |
| 2025-04-25 | 2025-04-23 | 55.028 | 29,413 | -286 | 0.00% | 1,618,552 |
| 2025-04-23 | 2025-04-17 | 52.411 | 29,699 | -1,910 | 0.00% | 1,556,541 |
| 2025-04-22 | 2025-04-16 | 51.573 | 31,609 | +1,910 | 0.00% | 1,630,165 |
| 2025-04-16 | 2025-04-14 | 52.358 | 29,699 | -1,910 | 0.00% | 1,554,986 |
| 2025-04-14 | 2025-04-10 | 51.363 | 31,609 | -955 | 0.00% | 1,623,545 |
| 2025-04-10 | 2025-04-08 | 48.170 | 32,564 | +1,910 | 0.00% | 1,568,593 |
| 2025-04-09 | 2025-04-07 | 49.374 | 30,654 | +3,342 | 0.00% | 1,513,504 |
| 2025-04-08 | 2025-04-03 | 55.604 | 27,312 | +11,460 | 0.00% | 1,518,667 |
| 2025-04-03 | 2025-04-01 | 62.620 | 15,852 | +477 | 0.00% | 992,658 |
| 2025-03-31 | 2025-03-27 | 64.139 | 15,375 | -8,404 | 0.00% | 986,134 |
| 2025-03-28 | 2025-03-26 | 65.238 | 23,779 | -5,920 | 0.00% | 1,551,302 |
| 2025-03-27 | 2025-03-25 | 57.908 | 29,699 | +1,910 | 0.00% | 1,719,814 |
| 2025-03-26 | 2025-03-24 | 59.427 | 27,789 | +1,432 | 0.00% | 1,651,404 |
| 2025-03-25 | 2025-03-21 | 59.531 | 26,357 | +13,370 | 0.00% | 1,569,065 |
| 2025-03-24 | 2025-03-20 | 61.887 | 12,987 | +954 | 0.00% | 803,731 |
| 2025-03-21 | 2025-03-19 | 62.987 | 12,033 | -954 | 0.00% | 757,921 |
| 2025-03-20 | 2025-03-18 | 62.516 | 12,987 | -955 | 0.00% | 811,891 |
| 2025-03-18 | 2025-03-14 | 61.730 | 13,942 | +955 | 0.00% | 860,644 |
| 2025-03-17 | 2025-03-13 | 61.154 | 12,987 | +954 | 0.00% | 794,212 |
| 2025-03-14 | 2025-03-12 | 62.935 | 12,033 | +478 | 0.00% | 757,291 |
| 2025-03-13 | 2025-03-11 | 64.767 | 11,555 | +1,910 | 0.00% | 748,384 |
| 2025-03-11 | 2025-03-07 | 66.704 | 9,645 | -4,488 | 0.00% | 643,363 |
| 2025-03-07 | 2025-03-05 | 62.149 | 14,133 | +2,291 | 0.00% | 878,354 |
| 2025-03-04 | 2025-02-28 | 59.479 | 11,842 | +3,629 | 0.00% | 704,349 |
| 2025-03-03 | 2025-02-27 | 62.097 | 8,213 | -1,337 | 0.00% | 510,001 |
| 2025-02-27 | 2025-02-25 | 59.898 | 9,550 | +955 | 0.00% | 572,024 |
| 2025-02-26 | 2025-02-24 | 61.678 | 8,595 | -573 | 0.00% | 530,122 |
| 2025-02-24 | 2025-02-20 | 60.526 | 9,168 | +287 | 0.00% | 554,903 |
| 2025-02-21 | 2025-02-19 | 61.678 | 8,881 | +955 | 0.00% | 547,762 |
| 2025-02-20 | 2025-02-18 | 60.735 | 7,926 | -1,910 | 0.00% | 481,390 |
| 2025-02-18 | 2025-02-14 | 63.825 | 9,836 | -1,624 | 0.00% | 627,779 |
| 2025-02-17 | 2025-02-13 | 62.097 | 11,460 | -954 | 0.00% | 711,629 |
| 2025-02-14 | 2025-02-12 | 61.259 | 12,414 | +954 | 0.00% | 760,470 |
| 2025-02-12 | 2025-02-10 | 62.254 | 11,460 | +1,337 | 0.00% | 713,430 |
| 2025-02-06 | 2025-02-04 | 65.867 | 10,123 | -4,010 | 0.00% | 666,768 |
| 2025-01-21 | 2025-01-17 | 59.950 | 14,133 | +955 | 0.00% | 847,275 |
| 2025-01-20 | 2025-01-16 | 61.469 | 13,178 | -287 | 0.00% | 810,032 |
| 2025-01-17 | 2025-01-15 | 59.741 | 13,465 | +3,820 | 0.00% | 804,408 |
| 2025-01-14 | 2025-01-10 | 62.044 | 9,645 | +1,910 | 0.00% | 598,419 |
| 2025-01-10 | 2025-01-08 | 63.668 | 7,735 | +382 | 0.00% | 492,469 |
| 2025-01-03 | 2024-12-31 | 64.924 | 7,353 | -1,910 | 0.00% | 477,387 |
| 2025-01-02 | 2024-12-27 | 65.448 | 9,263 | -955 | 0.00% | 606,242 |
| 2024-12-27 | 2024-12-20 | 63.301 | 10,218 | -2,101 | 0.00% | 646,810 |
| 2024-12-20 | 2024-12-18 | 62.359 | 12,319 | -191 | 0.00% | 768,196 |
| 2024-12-19 | 2024-12-17 | 60.735 | 12,510 | +191 | 0.00% | 759,801 |
| 2024-12-17 | 2024-12-13 | 62.306 | 12,319 | +2,292 | 0.00% | 767,551 |
| 2024-12-16 | 2024-12-12 | 64.296 | 10,027 | -3,820 | 0.00% | 644,695 |
| 2024-12-12 | 2024-12-10 | 63.772 | 13,847 | -955 | 0.00% | 883,055 |
| 2024-12-11 | 2024-12-09 | 64.872 | 14,802 | -191 | 0.00% | 960,232 |
| 2024-12-10 | 2024-12-06 | 62.044 | 14,993 | -2,769 | 0.00% | 930,233 |
| 2024-12-09 | 2024-12-05 | 60.840 | 17,762 | +191 | 0.00% | 1,080,644 |
| 2024-12-06 | 2024-12-04 | 60.578 | 17,571 | +2,769 | 0.00% | 1,064,424 |
| 2024-11-25 | 2024-11-21 | 64.715 | 14,802 | -1,241 | 0.00% | 957,907 |
| 2024-11-20 | 2024-11-18 | 59.165 | 16,043 | -1,146 | 0.00% | 949,180 |
| 2024-11-19 | 2024-11-15 | 58.746 | 17,189 | +1,910 | 0.00% | 1,009,783 |
| 2024-11-15 | 2024-11-13 | 61.783 | 15,279 | +955 | 0.00% | 943,977 |
| 2024-11-13 | 2024-11-11 | 63.720 | 14,324 | +286 | 0.00% | 912,724 |
| 2024-11-12 | 2024-11-08 | 63.353 | 14,038 | -477 | 0.00% | 889,355 |
| 2024-11-11 | 2024-11-07 | 62.620 | 14,515 | -478 | 0.00% | 908,935 |
| 2024-11-08 | 2024-11-06 | 61.730 | 14,993 | +4,775 | 0.00% | 925,522 |
| 2024-10-29 | 2024-10-25 | 64.610 | 10,218 | -955 | 0.00% | 660,185 |
| 2024-10-23 | 2024-10-21 | 63.563 | 11,173 | +955 | 0.00% | 710,188 |
| 2024-10-21 | 2024-10-17 | 63.092 | 10,218 | +1,910 | 0.00% | 644,670 |
| 2024-10-18 | 2024-10-16 | 65.552 | 8,308 | +955 | 0.00% | 544,610 |
| 2024-10-17 | 2024-10-15 | 66.233 | 7,353 | +764 | 0.00% | 487,012 |
| 2024-10-15 | 2024-10-10 | 69.060 | 6,589 | -2,483 | 0.00% | 455,039 |
| 2024-10-14 | 2024-10-09 | 66.338 | 9,072 | -287 | 0.00% | 601,817 |
| 2024-10-10 | 2024-10-08 | 65.291 | 9,359 | +1,624 | 0.00% | 611,055 |
| 2024-10-09 | 2024-10-07 | 69.741 | 7,735 | +2,674 | 0.00% | 539,447 |
| 2024-10-08 | 2024-10-04 | 71.417 | 5,061 | +3,151 | 0.00% | 361,439 |
| 2024-10-04 | 2024-10-02 | 76.391 | 1,910 | +764 | 0.00% | 145,906 |
| 2024-10-03 | 2024-09-30 | 73.877 | 1,146 | +669 | 0.00% | 84,664 |
| 2024-10-02 | 2024-09-27 | 75.867 | 477 | -96 | 0.00% | 36,189 |
| 2024-09-30 | 2024-09-26 | 71.521 | 573 | -191 | 0.00% | 40,982 |
| 2024-09-23 | 2024-09-19 | 62.254 | 764 | -764 | 0.00% | 47,562 |
| 2024-09-17 | 2024-09-13 | 58.641 | 1,528 | -1,146 | 0.00% | 89,604 |
| 2024-09-16 | 2024-09-12 | 57.856 | 2,674 | +955 | 0.00% | 154,706 |
| 2024-09-13 | 2024-09-11 | 58.484 | 1,719 | +1,719 | 0.00% | 100,534 |
| 2024-09-09 | 2024-09-04 | 66.840 | 0 | -8,797 | ||
| 2024-09-04 | 2024-09-02 | 66.466 | 8,797 | +1,591 | 0.00% | 584,702 |
| 2024-09-03 | 2024-08-30 | 68.817 | 7,206 | -2,994 | 0.00% | 495,895 |
| 2024-09-02 | 2024-08-29 | 66.306 | 10,200 | +2,713 | 0.00% | 676,319 |
| 2024-08-30 | 2024-08-28 | 68.657 | 7,487 | +1,123 | 0.00% | 514,033 |
| 2024-08-28 | 2024-08-26 | 72.076 | 6,364 | -2,058 | 0.00% | 458,693 |
| 2024-08-27 | 2024-08-23 | 71.008 | 8,422 | +561 | 0.00% | 598,026 |
| 2024-08-26 | 2024-08-22 | 69.512 | 7,861 | +562 | 0.00% | 546,431 |
| 2024-08-09 | 2024-08-07 | 67.161 | 7,299 | -936 | 0.00% | 490,206 |
| 2024-08-06 | 2024-08-02 | 68.336 | 8,235 | +1,123 | 0.00% | 562,748 |
| 2024-08-05 | 2024-08-01 | 71.008 | 7,112 | -936 | 0.00% | 505,006 |
| 2024-08-02 | 2024-07-31 | 70.901 | 8,048 | -936 | 0.00% | 570,609 |
| 2024-08-01 | 2024-07-30 | 67.535 | 8,984 | +936 | 0.00% | 606,732 |
| 2024-07-29 | 2024-07-25 | 71.168 | 8,048 | +2,152 | 0.00% | 572,759 |
| 2024-07-25 | 2024-07-23 | 73.786 | 5,896 | +2,246 | 0.00% | 435,042 |
| 2024-07-24 | 2024-07-22 | 75.335 | 3,650 | -935 | 0.00% | 274,974 |
| 2024-07-23 | 2024-07-19 | 75.496 | 4,585 | +3,181 | 0.00% | 346,148 |
| 2024-07-22 | 2024-07-18 | 77.099 | 1,404 | +468 | 0.00% | 108,246 |
| 2024-07-19 | 2024-07-17 | 78.114 | 936 | -936 | 0.00% | 73,114 |
| 2024-07-18 | 2024-07-16 | 75.335 | 1,872 | +936 | 0.00% | 141,028 |
| 2024-07-16 | 2024-07-12 | 80.304 | 936 | -281 | 0.00% | 75,165 |
| 2024-07-12 | 2024-07-10 | 76.831 | 1,217 | +936 | 0.00% | 93,504 |
| 2024-07-09 | 2024-07-05 | 78.221 | 281 | +281 | 0.00% | 21,980 |
| 2024-06-06 | 2024-06-04 | 91.465 | 0 | -281 | ||
| 2024-06-05 | 2024-06-03 | 85.024 | 281 | +4 | 0.00% | 23,892 |
| 2024-06-04 | 2024-05-31 | 84.645 | 277 | +277 | 0.00% | 23,447 |
| 2024-05-22 | 2024-05-20 | 88.596 | 0 | -7,114 | ||
| 2024-05-21 | 2024-05-17 | 87.839 | 7,114 | +1,201 | 0.00% | 624,883 |
| 2024-05-20 | 2024-05-16 | 89.787 | 5,913 | +4,620 | 0.00% | 530,910 |
| 2024-05-17 | 2024-05-14 | 91.627 | 1,293 | -370 | 0.00% | 118,474 |
| 2024-05-07 | 2024-05-03 | 89.841 | 1,663 | -277 | 0.00% | 149,406 |
| 2024-04-30 | 2024-04-26 | 83.725 | 1,940 | -5,081 | 0.00% | 162,427 |
| 2024-04-26 | 2024-04-24 | 83.022 | 7,021 | -185 | 0.00% | 582,896 |
| 2024-04-08 | 2024-04-03 | 79.071 | 7,206 | -185 | 0.00% | 569,785 |
| 2024-04-03 | 2024-03-28 | 80.207 | 7,391 | -185 | 0.00% | 592,813 |
| 2024-04-02 | 2024-03-27 | 78.692 | 7,576 | -6,929 | 0.00% | 596,171 |
| 2024-03-26 | 2024-03-22 | 68.950 | 14,505 | +3,049 | 0.00% | 1,000,123 |
| 2024-03-25 | 2024-03-21 | 74.254 | 11,456 | -1,293 | 0.00% | 850,655 |
| 2024-03-20 | 2024-03-18 | 73.551 | 12,749 | +1,478 | 0.00% | 937,696 |
| 2024-03-19 | 2024-03-15 | 73.551 | 11,271 | +370 | 0.00% | 828,988 |
| 2024-03-18 | 2024-03-14 | 75.228 | 10,901 | -278 | 0.00% | 820,064 |
| 2024-03-15 | 2024-03-13 | 72.739 | 11,179 | -462 | 0.00% | 813,146 |
| 2024-03-08 | 2024-03-06 | 69.870 | 11,641 | -184 | 0.00% | 813,360 |
| 2024-03-07 | 2024-03-05 | 67.976 | 11,825 | +184 | 0.00% | 803,817 |
| 2024-03-04 | 2024-02-29 | 69.870 | 11,641 | +1,848 | 0.00% | 813,360 |
| 2024-02-29 | 2024-02-27 | 71.819 | 9,793 | +924 | 0.00% | 703,320 |
| 2024-02-28 | 2024-02-26 | 73.767 | 8,869 | +277 | 0.00% | 654,240 |
| 2024-02-23 | 2024-02-21 | 74.579 | 8,592 | -369 | 0.00% | 640,781 |
| 2024-02-22 | 2024-02-20 | 71.765 | 8,961 | +277 | 0.00% | 643,082 |
| 2024-02-20 | 2024-02-16 | 75.986 | 8,684 | -277 | 0.00% | 659,862 |
| 2024-02-16 | 2024-02-14 | 71.710 | 8,961 | -185 | 0.00% | 642,597 |
| 2024-02-15 | 2024-02-09 | 69.546 | 9,146 | +647 | 0.00% | 636,064 |
| 2024-02-14 | 2024-02-07 | 73.226 | 8,499 | +184 | 0.00% | 622,346 |
| 2024-02-05 | 2024-02-01 | 74.687 | 8,315 | -184 | 0.00% | 621,023 |
| 2024-02-01 | 2024-01-30 | 73.551 | 8,499 | +739 | 0.00% | 625,106 |
| 2024-01-31 | 2024-01-29 | 79.287 | 7,760 | -555 | 0.00% | 615,270 |
| 2024-01-26 | 2024-01-24 | 78.151 | 8,315 | -184 | 0.00% | 649,824 |
| 2024-01-19 | 2024-01-17 | 76.040 | 8,499 | +4,804 | 0.00% | 646,265 |
| 2024-01-12 | 2024-01-10 | 81.939 | 3,695 | -185 | 0.00% | 302,766 |
| 2024-01-10 | 2024-01-08 | 79.883 | 3,880 | +185 | 0.00% | 309,945 |
| 2024-01-09 | 2024-01-05 | 82.102 | 3,695 | -185 | 0.00% | 303,366 |
| 2024-01-08 | 2024-01-04 | 82.859 | 3,880 | +2,956 | 0.00% | 321,494 |
| 2024-01-04 | 2024-01-02 | 85.241 | 924 | +277 | 0.00% | 78,762 |
| 2024-01-02 | 2023-12-28 | 88.055 | 647 | -2,125 | 0.00% | 56,972 |
| 2023-12-28 | 2023-12-22 | 84.429 | 2,772 | +2,772 | 0.00% | 234,037 |
| 2023-12-08 | 2023-12-06 | 85.349 | 0 | -185 | ||
| 2023-12-07 | 2023-12-05 | 83.184 | 185 | +185 | 0.00% | 15,389 |
| 2023-12-06 | 2023-12-04 | 85.295 | 0 | -185 | ||
| 2023-12-04 | 2023-11-30 | 84.862 | 185 | -277 | 0.00% | 15,699 |
| 2023-12-01 | 2023-11-29 | 84.429 | 462 | +185 | 0.00% | 39,006 |
| 2023-11-28 | 2023-11-24 | 84.970 | 277 | +277 | 0.00% | 23,537 |
| 2023-11-22 | 2023-11-20 | 90.707 | 0 | -185 | ||
| 2023-11-20 | 2023-11-16 | 88.813 | 185 | +185 | 0.00% | 16,430 |
| 2023-11-15 | 2023-11-13 | 89.841 | 0 | -185 | ||
| 2023-11-14 | 2023-11-10 | 87.893 | 185 | +185 | 0.00% | 16,260 |
| 2023-11-10 | 2023-11-08 | 87.514 | 0 | -277 | ||
| 2023-11-09 | 2023-11-07 | 87.893 | 277 | +277 | 0.00% | 24,346 |
| 2023-11-08 | 2023-11-06 | 92.385 | 0 | -185 | ||
| 2023-10-27 | 2023-10-25 | 84.158 | 185 | +185 | 0.00% | 15,569 |
| 2023-10-20 | 2023-10-18 | 89.137 | 0 | -185 | ||
| 2023-10-11 | 2023-10-09 | 78.476 | 185 | +185 | 0.00% | 14,518 |
| 2023-10-04 | 2023-09-29 | 81.182 | 0 | -831 | ||
| 2023-10-03 | 2023-09-28 | 76.202 | 831 | -278 | 0.00% | 63,324 |
| 2023-09-28 | 2023-09-26 | 71.981 | 1,109 | +924 | 0.00% | 79,827 |
| 2023-09-26 | 2023-09-22 | 77.177 | 185 | -185 | 0.00% | 14,278 |
| 2023-09-22 | 2023-09-20 | 74.741 | 370 | +185 | 0.00% | 27,654 |
| 2023-09-13 | 2023-09-11 | 80.695 | 185 | +185 | 0.00% | 14,928 |
| 2023-09-12 | 2023-09-07 | 83.576 | 0 | -185 | ||
| 2023-09-11 | 2023-09-06 | 84.398 | 185 | +185 | 0.00% | 15,614 |
| 2023-09-05 | 2023-08-31 | 88.234 | 0 | -639 | ||
| 2023-08-30 | 2023-08-28 | 83.028 | 639 | -91 | 0.00% | 53,055 |
| 2023-08-28 | 2023-08-24 | 82.918 | 730 | -182 | 0.00% | 60,530 |
| 2023-08-22 | 2023-08-18 | 81.767 | 912 | +182 | 0.00% | 74,572 |
| 2023-08-15 | 2023-08-11 | 85.494 | 730 | +730 | 0.00% | 62,411 |
| 2023-08-08 | 2023-08-04 | 88.508 | 0 | -182 | ||
| 2023-08-07 | 2023-08-03 | 85.604 | 182 | +182 | 0.00% | 15,580 |
| 2023-08-03 | 2023-08-01 | 85.823 | 0 | -730 | ||
| 2023-08-02 | 2023-07-31 | 89.933 | 730 | -182 | 0.00% | 65,651 |
| 2023-08-01 | 2023-07-28 | 86.535 | 912 | -183 | 0.00% | 78,920 |
| 2023-07-27 | 2023-07-25 | 86.097 | 1,095 | +730 | 0.00% | 94,276 |
| 2023-07-26 | 2023-07-24 | 82.261 | 365 | +365 | 0.00% | 30,025 |
| 2023-07-13 | 2023-07-11 | 86.755 | 0 | -274 | ||
| 2023-07-11 | 2023-07-07 | 82.315 | 274 | -273 | 0.00% | 22,554 |
| 2023-07-07 | 2023-07-05 | 82.425 | 547 | +547 | 0.00% | 45,086 |
| 2023-07-06 | 2023-07-04 | 85.165 | 0 | -274 | ||
| 2023-07-05 | 2023-07-03 | 84.069 | 274 | +274 | 0.00% | 23,035 |
| 2023-06-08 | 2023-06-06 | 75.860 | 0 | -2,737 | ||
| 2023-06-07 | 2023-06-05 | 75.028 | 2,737 | -507 | 0.00% | 205,351 |
| 2023-06-02 | 2023-05-31 | 70.366 | 3,244 | +901 | 0.00% | 228,269 |
| 2023-05-30 | 2023-05-25 | 68.868 | 2,343 | +901 | 0.00% | 161,358 |
| 2023-05-25 | 2023-05-23 | 71.199 | 1,442 | +1,442 | 0.00% | 102,669 |
| 2023-05-23 | 2023-05-19 | 71.032 | 0 | -17,119 | ||
| 2023-05-19 | 2023-05-17 | 70.422 | 17,119 | +1,802 | 0.00% | 1,205,552 |
| 2023-05-16 | 2023-05-12 | 74.806 | 15,317 | +901 | 0.00% | 1,145,802 |
| 2023-05-12 | 2023-05-10 | 76.970 | 14,416 | +451 | 0.00% | 1,109,602 |
| 2023-05-05 | 2023-05-03 | 81.410 | 13,965 | -901 | 0.00% | 1,136,886 |
| 2023-05-03 | 2023-04-28 | 83.075 | 14,866 | +360 | 0.00% | 1,234,986 |
| 2023-04-26 | 2023-04-24 | 84.184 | 14,506 | +360 | 0.00% | 1,221,179 |
| 2023-04-24 | 2023-04-20 | 86.515 | 14,146 | +90 | 0.00% | 1,223,843 |
| 2023-04-21 | 2023-04-19 | 87.292 | 14,056 | +1,082 | 0.00% | 1,226,977 |
| 2023-04-20 | 2023-04-18 | 89.401 | 12,974 | -181 | 0.00% | 1,159,886 |
| 2023-04-17 | 2023-04-13 | 91.565 | 13,155 | -180 | 0.00% | 1,204,539 |
| 2023-04-13 | 2023-04-11 | 89.123 | 13,335 | -180 | 0.00% | 1,188,460 |
| 2023-04-11 | 2023-04-04 | 87.459 | 13,515 | +360 | 0.00% | 1,182,002 |
| 2023-04-04 | 2023-03-31 | 91.454 | 13,155 | +91 | 0.00% | 1,203,079 |
| 2023-04-03 | 2023-03-30 | 85.794 | 13,064 | +1,351 | 0.00% | 1,120,809 |
| 2023-03-30 | 2023-03-28 | 88.124 | 11,713 | +180 | 0.00% | 1,032,202 |
| 2023-03-29 | 2023-03-27 | 90.122 | 11,533 | +3,604 | 0.00% | 1,039,380 |
| 2023-03-23 | 2023-03-21 | 90.733 | 7,929 | -270 | 0.00% | 719,419 |
| 2023-03-21 | 2023-03-17 | 89.734 | 8,199 | +270 | 0.00% | 735,727 |
| 2023-03-16 | 2023-03-14 | 88.457 | 7,929 | -721 | 0.00% | 701,379 |
| 2023-03-13 | 2023-03-09 | 91.343 | 8,650 | +721 | 0.00% | 790,118 |
| 2023-03-10 | 2023-03-08 | 94.562 | 7,929 | +451 | 0.00% | 749,780 |
| 2023-03-09 | 2023-03-07 | 98.946 | 7,478 | -9,010 | 0.00% | 739,917 |
| 2023-03-07 | 2023-03-03 | 99.279 | 16,488 | +9,190 | 0.00% | 1,636,908 |
| 2023-03-03 | 2023-03-01 | 100.555 | 7,298 | +541 | 0.00% | 733,851 |
| 2023-02-14 | 2023-02-10 | 103.940 | 6,757 | +3,243 | 0.00% | 702,324 |
| 2023-02-13 | 2023-02-09 | 110.100 | 3,514 | -180 | 0.00% | 386,892 |
| 2023-02-07 | 2023-02-03 | 110.822 | 3,694 | +450 | 0.00% | 409,375 |
| 2023-02-06 | 2023-02-02 | 110.988 | 3,244 | +451 | 0.00% | 360,045 |
| 2023-02-03 | 2023-02-01 | 111.099 | 2,793 | +721 | 0.00% | 310,299 |
| 2023-02-02 | 2023-01-31 | 109.046 | 2,072 | +180 | 0.00% | 225,943 |
| 2023-02-01 | 2023-01-30 | 112.875 | 1,892 | +541 | 0.00% | 213,559 |
| 2023-01-31 | 2023-01-27 | 118.868 | 1,351 | +450 | 0.00% | 160,591 |
| 2023-01-30 | 2023-01-26 | 119.312 | 901 | -901 | 0.00% | 107,500 |
| 2023-01-27 | 2023-01-20 | 112.986 | 1,802 | +1,802 | 0.00% | 203,600 |
| 2023-01-13 | 2023-01-11 | 110.433 | 0 | -180 | ||
| 2023-01-11 | 2023-01-09 | 106.937 | 180 | +180 | 0.00% | 19,249 |
| 2023-01-10 | 2023-01-06 | 101.554 | 0 | -180 | ||
| 2022-12-28 | 2022-12-22 | 96.227 | 180 | -541 | 0.00% | 17,321 |
| 2022-12-23 | 2022-12-21 | 90.122 | 721 | -901 | 0.00% | 64,978 |
| 2022-12-19 | 2022-12-15 | 88.235 | 1,622 | +1,352 | 0.00% | 143,118 |
| 2022-12-13 | 2022-12-09 | 96.171 | 270 | +270 | 0.00% | 25,966 |
| 2022-12-05 | 2022-12-01 | 82.742 | 0 | -1,442 | ||
| 2022-12-01 | 2022-11-29 | 74.251 | 1,442 | -9,010 | 0.00% | 107,070 |
| 2022-11-30 | 2022-11-28 | 69.811 | 10,452 | +181 | 0.00% | 729,669 |
| 2022-11-24 | 2022-11-22 | 69.978 | 10,271 | +9,010 | 0.00% | 718,743 |
| 2022-11-22 | 2022-11-18 | 74.695 | 1,261 | +90 | 0.00% | 94,190 |
| 2022-11-21 | 2022-11-17 | 76.748 | 1,171 | +360 | 0.00% | 89,872 |
| 2022-11-17 | 2022-11-15 | 80.966 | 811 | +180 | 0.00% | 65,663 |
| 2022-11-15 | 2022-11-11 | 73.973 | 631 | -9,280 | 0.00% | 46,677 |
| 2022-11-14 | 2022-11-10 | 63.208 | 9,911 | +9,010 | 0.00% | 626,451 |
| 2022-11-08 | 2022-11-04 | 65.483 | 901 | -180 | 0.00% | 59,000 |
| 2022-11-07 | 2022-11-03 | 62.764 | 1,081 | +180 | 0.00% | 67,848 |
| 2022-11-02 | 2022-10-31 | 60.377 | 901 | -631 | 0.00% | 54,400 |
| 2022-10-25 | 2022-10-21 | 62.819 | 1,532 | +901 | 0.00% | 96,239 |
| 2022-10-20 | 2022-10-18 | 69.589 | 631 | -180 | 0.00% | 43,911 |
| 2022-10-07 | 2022-10-05 | 74.584 | 811 | -90 | 0.00% | 60,488 |
| 2022-09-28 | 2022-09-26 | 75.139 | 901 | +541 | 0.00% | 67,700 |
| 2022-09-26 | 2022-09-22 | 76.582 | 360 | +180 | 0.00% | 27,569 |
| 2022-09-23 | 2022-09-21 | 78.413 | 180 | +180 | 0.00% | 14,114 |
| 2022-09-08 | 2022-09-06 | 81.494 | 0 | -22,975 | ||
| 2022-09-07 | 2022-09-05 | 81.719 | 22,975 | +3,887 | 0.00% | 1,877,495 |
| 2022-09-06 | 2022-09-02 | 85.605 | 19,088 | +5,416 | 0.00% | 1,634,030 |
| 2022-09-05 | 2022-09-01 | 88.308 | 13,672 | +2,930 | 0.00% | 1,207,352 |
| 2022-09-02 | 2022-08-31 | 92.758 | 10,742 | -888 | 0.00% | 996,402 |
| 2022-08-31 | 2022-08-29 | 90.111 | 11,630 | +533 | 0.00% | 1,047,986 |
| 2022-08-30 | 2022-08-26 | 94.335 | 11,097 | +799 | 0.00% | 1,046,830 |
| 2022-08-18 | 2022-08-16 | 93.264 | 10,298 | +887 | 0.00% | 960,438 |
| 2022-08-16 | 2022-08-12 | 94.278 | 9,411 | -6,214 | 0.00% | 887,252 |
| 2022-08-11 | 2022-08-09 | 89.041 | 15,625 | +355 | 0.00% | 1,391,258 |
| 2022-08-08 | 2022-08-04 | 87.970 | 15,270 | -355 | 0.00% | 1,343,309 |
| 2022-08-04 | 2022-08-02 | 89.491 | 15,625 | +888 | 0.00% | 1,398,298 |
| 2022-08-03 | 2022-08-01 | 92.363 | 14,737 | -1,332 | 0.00% | 1,361,159 |
| 2022-08-02 | 2022-07-29 | 92.983 | 16,069 | -888 | 0.00% | 1,494,142 |
| 2022-07-29 | 2022-07-27 | 93.715 | 16,957 | -1,065 | 0.00% | 1,589,126 |
| 2022-07-27 | 2022-07-25 | 94.166 | 18,022 | +532 | 0.00% | 1,697,052 |
| 2022-07-26 | 2022-07-22 | 94.954 | 17,490 | +888 | 0.00% | 1,660,746 |
| 2022-07-20 | 2022-07-18 | 97.939 | 16,602 | -888 | 0.00% | 1,625,983 |
| 2022-07-19 | 2022-07-15 | 93.264 | 17,490 | +1,332 | 0.00% | 1,631,196 |
| 2022-07-14 | 2022-07-12 | 93.490 | 16,158 | +266 | 0.00% | 1,510,607 |
| 2022-07-13 | 2022-07-11 | 94.672 | 15,892 | +977 | 0.00% | 1,504,535 |
| 2022-07-12 | 2022-07-08 | 98.333 | 14,915 | +888 | 0.00% | 1,466,640 |
| 2022-07-11 | 2022-07-07 | 101.262 | 14,027 | +444 | 0.00% | 1,420,399 |
| 2022-07-08 | 2022-07-06 | 102.050 | 13,583 | +8,079 | 0.00% | 1,386,149 |
| 2022-07-07 | 2022-07-05 | 102.501 | 5,504 | +266 | 0.00% | 564,164 |
| 2022-07-06 | 2022-07-04 | 102.839 | 5,238 | +977 | 0.00% | 538,669 |
| 2022-07-04 | 2022-06-29 | 105.091 | 4,261 | +355 | 0.00% | 447,795 |
| 2022-06-30 | 2022-06-28 | 111.230 | 3,906 | -711 | 0.00% | 434,465 |
| 2022-06-28 | 2022-06-24 | 108.696 | 4,617 | -443 | 0.00% | 501,849 |
| 2022-06-27 | 2022-06-23 | 102.726 | 5,060 | +710 | 0.00% | 519,794 |
| 2022-06-23 | 2022-06-21 | 106.443 | 4,350 | +89 | 0.00% | 463,028 |
| 2022-06-22 | 2022-06-20 | 104.359 | 4,261 | +355 | 0.00% | 444,675 |
| 2022-06-21 | 2022-06-17 | 101.712 | 3,906 | +1,331 | 0.00% | 397,288 |
| 2022-06-17 | 2022-06-15 | 108.583 | 2,575 | +977 | 0.00% | 279,602 |
| 2022-06-16 | 2022-06-14 | 110.498 | 1,598 | +1,332 | 0.00% | 176,576 |
| 2022-06-15 | 2022-06-13 | 112.638 | 266 | +266 | 0.00% | 29,962 |
| 2022-06-06 | 2022-06-01 | 119.816 | 0 | -442 | ||
| 2022-06-02 | 2022-05-31 | 122.873 | 442 | -264 | 0.00% | 54,310 |
| 2022-06-01 | 2022-05-30 | 119.136 | 706 | -1,237 | 0.00% | 84,110 |
| 2022-05-31 | 2022-05-27 | 114.040 | 1,943 | -441 | 0.00% | 221,580 |
| 2022-05-30 | 2022-05-26 | 108.038 | 2,384 | +441 | 0.00% | 257,562 |
| 2022-05-26 | 2022-05-24 | 111.209 | 1,943 | +354 | 0.00% | 216,079 |
| 2022-05-25 | 2022-05-23 | 113.927 | 1,589 | +1,589 | 0.00% | 181,030 |
| 2022-05-23 | 2022-05-19 | 118.683 | 0 | -8,919 | ||
| 2022-05-19 | 2022-05-17 | 122.647 | 8,919 | -176 | 0.00% | 1,093,886 |
| 2022-05-18 | 2022-05-16 | 120.382 | 9,095 | -618 | 0.00% | 1,094,873 |
| 2022-05-17 | 2022-05-13 | 115.286 | 9,713 | -89 | 0.00% | 1,119,770 |
| 2022-05-13 | 2022-05-11 | 109.906 | 9,802 | -176 | 0.00% | 1,077,303 |
| 2022-05-11 | 2022-05-06 | 110.416 | 9,978 | +1,059 | 0.00% | 1,101,731 |
| 2022-05-10 | 2022-05-05 | 119.702 | 8,919 | +89 | 0.00% | 1,067,625 |
| 2022-05-04 | 2022-04-29 | 123.326 | 8,830 | -353 | 0.00% | 1,088,971 |
| 2022-04-29 | 2022-04-27 | 118.570 | 9,183 | -442 | 0.00% | 1,088,827 |
| 2022-04-22 | 2022-04-20 | 116.758 | 9,625 | +88 | 0.00% | 1,123,795 |
| 2022-04-21 | 2022-04-19 | 112.851 | 9,537 | -441 | 0.00% | 1,076,259 |
| 2022-04-13 | 2022-04-11 | 110.133 | 9,978 | +795 | 0.00% | 1,098,906 |
| 2022-04-08 | 2022-04-06 | 120.948 | 9,183 | +88 | 0.00% | 1,110,666 |
| 2022-04-06 | 2022-04-01 | 125.478 | 9,095 | -971 | 0.00% | 1,141,222 |
| 2022-04-04 | 2022-03-31 | 118.683 | 10,066 | +88 | 0.00% | 1,194,664 |
| 2022-04-01 | 2022-03-30 | 128.083 | 9,978 | -265 | 0.00% | 1,278,008 |
| 2022-03-31 | 2022-03-29 | 121.401 | 10,243 | +88 | 0.00% | 1,243,511 |
| 2022-03-29 | 2022-03-25 | 124.459 | 10,155 | -441 | 0.00% | 1,263,878 |
| 2022-03-28 | 2022-03-24 | 129.442 | 10,596 | -353 | 0.00% | 1,371,563 |
| 2022-03-25 | 2022-03-23 | 125.025 | 10,949 | +88 | 0.00% | 1,368,898 |
| 2022-03-24 | 2022-03-22 | 123.779 | 10,861 | -265 | 0.00% | 1,344,366 |
| 2022-03-23 | 2022-03-21 | 112.511 | 11,126 | +88 | 0.00% | 1,251,799 |
| 2022-03-21 | 2022-03-17 | 115.286 | 11,038 | +2,031 | 0.00% | 1,272,523 |
| 2022-03-18 | 2022-03-16 | 110.643 | 9,007 | -530 | 0.00% | 996,557 |
| 2022-03-16 | 2022-03-14 | 105.037 | 9,537 | +89 | 0.00% | 1,001,736 |
| 2022-03-15 | 2022-03-11 | 110.982 | 9,448 | +1,324 | 0.00% | 1,048,561 |
| 2022-03-11 | 2022-03-09 | 118.117 | 8,124 | +1,943 | 0.00% | 959,581 |
| 2022-03-09 | 2022-03-07 | 119.249 | 6,181 | -88 | 0.00% | 737,080 |
| 2022-03-07 | 2022-03-03 | 127.403 | 6,269 | +3,178 | 0.00% | 798,690 |
| 2022-03-04 | 2022-03-02 | 139.181 | 3,091 | -353 | 0.00% | 430,208 |
| 2022-03-02 | 2022-02-28 | 148.694 | 3,444 | -883 | 0.00% | 512,101 |
| 2022-02-24 | 2022-02-22 | 160.018 | 4,327 | +530 | 0.00% | 692,399 |
| 2022-02-18 | 2022-02-16 | 165.681 | 3,797 | -177 | 0.00% | 629,090 |
| 2022-02-17 | 2022-02-15 | 162.283 | 3,974 | +177 | 0.00% | 644,914 |
| 2022-02-16 | 2022-02-14 | 164.208 | 3,797 | +883 | 0.00% | 623,500 |
| 2022-02-15 | 2022-02-11 | 166.247 | 2,914 | -530 | 0.00% | 484,444 |
| 2022-02-04 | 2022-01-27 | 159.679 | 3,444 | -88 | 0.00% | 549,933 |
| 2022-01-28 | 2022-01-26 | 162.510 | 3,532 | +353 | 0.00% | 573,985 |
| 2022-01-25 | 2022-01-21 | 179.157 | 3,179 | -176 | 0.00% | 569,540 |
| 2022-01-21 | 2022-01-19 | 170.664 | 3,355 | -89 | 0.00% | 572,576 |
| 2022-01-20 | 2022-01-18 | 174.061 | 3,444 | -88 | 0.00% | 599,466 |
| 2022-01-18 | 2022-01-14 | 169.984 | 3,532 | -265 | 0.00% | 600,384 |
| 2022-01-17 | 2022-01-13 | 166.926 | 3,797 | -706 | 0.00% | 633,820 |
| 2022-01-14 | 2022-01-12 | 162.736 | 4,503 | -177 | 0.00% | 732,801 |
| 2022-01-13 | 2022-01-11 | 158.773 | 4,680 | +441 | 0.00% | 743,056 |
| 2022-01-12 | 2022-01-10 | 163.416 | 4,239 | -264 | 0.00% | 692,719 |
| 2022-01-07 | 2022-01-05 | 163.189 | 4,503 | -795 | 0.00% | 734,841 |
| 2022-01-06 | 2022-01-04 | 157.074 | 5,298 | +883 | 0.00% | 832,178 |
| 2022-01-05 | 2022-01-03 | 156.508 | 4,415 | +2,031 | 0.00% | 690,981 |
| 2021-12-29 | 2021-12-24 | 170.550 | 2,384 | +176 | 0.00% | 406,592 |
| 2021-12-28 | 2021-12-22 | 170.097 | 2,208 | +177 | 0.00% | 375,575 |
| 2021-12-20 | 2021-12-16 | 169.871 | 2,031 | +265 | 0.00% | 345,008 |
| 2021-12-16 | 2021-12-14 | 179.384 | 1,766 | -88 | 0.00% | 316,791 |
| 2021-12-15 | 2021-12-13 | 175.307 | 1,854 | +441 | 0.00% | 325,019 |
| 2021-12-10 | 2021-12-08 | 180.063 | 1,413 | -176 | 0.00% | 254,429 |
| 2021-12-09 | 2021-12-07 | 177.232 | 1,589 | -354 | 0.00% | 281,622 |
| 2021-12-06 | 2021-12-02 | 173.948 | 1,943 | -794 | 0.00% | 337,980 |
| 2021-12-03 | 2021-12-01 | 168.965 | 2,737 | +706 | 0.00% | 462,457 |
| 2021-12-02 | 2021-11-30 | 166.473 | 2,031 | +265 | 0.00% | 338,108 |
| 2021-12-01 | 2021-11-29 | 172.136 | 1,766 | +706 | 0.00% | 303,992 |
| 2021-11-30 | 2021-11-26 | 175.646 | 1,060 | +177 | 0.00% | 186,185 |
| 2021-11-26 | 2021-11-24 | 181.196 | 883 | +88 | 0.00% | 159,996 |
| 2021-11-23 | 2021-11-19 | 186.858 | 795 | +177 | 0.00% | 148,552 |
| 2021-11-19 | 2021-11-17 | 187.651 | 618 | +176 | 0.00% | 115,968 |
| 2021-11-17 | 2021-11-15 | 193.766 | 442 | +177 | 0.00% | 85,645 |
| 2021-11-16 | 2021-11-12 | 193.653 | 265 | -2,296 | 0.00% | 51,318 |
| 2021-11-15 | 2021-11-11 | 187.198 | 2,561 | -176 | 0.00% | 479,413 |
| 2021-11-11 | 2021-11-09 | 183.913 | 2,737 | -618 | 0.00% | 503,371 |
| 2021-11-09 | 2021-11-05 | 180.856 | 3,355 | +176 | 0.00% | 606,771 |
| 2021-11-08 | 2021-11-04 | 180.516 | 3,179 | +1,766 | 0.00% | 573,861 |
| 2021-11-05 | 2021-11-03 | 181.309 | 1,413 | +795 | 0.00% | 256,189 |
| 2021-11-04 | 2021-11-02 | 187.311 | 618 | +176 | 0.00% | 115,758 |
| 2021-11-02 | 2021-10-29 | 190.029 | 442 | +177 | 0.00% | 83,993 |
| 2021-10-28 | 2021-10-26 | 193.766 | 265 | +88 | 0.00% | 51,348 |
| 2021-10-26 | 2021-10-22 | 195.351 | 177 | -883 | 0.00% | 34,577 |
| 2021-10-25 | 2021-10-21 | 194.106 | 1,060 | +883 | 0.00% | 205,752 |
| 2021-10-21 | 2021-10-19 | 194.672 | 177 | -88 | 0.00% | 34,457 |
| 2021-10-20 | 2021-10-18 | 184.480 | 265 | +177 | 0.00% | 48,887 |
| 2021-10-19 | 2021-10-15 | 184.933 | 88 | -883 | 0.00% | 16,274 |
| 2021-10-18 | 2021-10-12 | 180.176 | 971 | +618 | 0.00% | 174,951 |
| 2021-10-12 | 2021-10-08 | 173.268 | 353 | -442 | 0.00% | 61,164 |
| 2021-10-11 | 2021-10-07 | 175.760 | 795 | -88 | 0.00% | 139,729 |
| 2021-10-08 | 2021-10-06 | 172.136 | 883 | +883 | 0.00% | 151,996 |
| 2021-09-23 | 2021-09-20 | 187.990 | 0 | -265 | ||
| 2021-09-17 | 2021-09-15 | 194.559 | 265 | -971 | 0.00% | 51,558 |
| 2021-09-16 | 2021-09-14 | 190.369 | 1,236 | +971 | 0.00% | 235,296 |
| 2021-09-15 | 2021-09-13 | 194.785 | 265 | +177 | 0.00% | 51,618 |
| 2021-09-14 | 2021-09-10 | 199.428 | 88 | -89 | 0.00% | 17,550 |
| 2021-09-10 | 2021-09-08 | 196.597 | 177 | +177 | 0.00% | 34,798 |
| 2021-09-09 | 2021-09-07 | 201.882 | 0 | -1,854 | ||
| 2021-09-08 | 2021-09-06 | 199.831 | 1,854 | -1,569 | 0.00% | 370,487 |
| 2021-09-07 | 2021-09-03 | 196.299 | 3,423 | -176 | 0.00% | 671,932 |
| 2021-09-03 | 2021-09-01 | 192.540 | 3,599 | -88 | 0.00% | 692,950 |
| 2021-09-02 | 2021-08-31 | 193.223 | 3,687 | -87 | 0.00% | 712,414 |
| 2021-09-01 | 2021-08-30 | 186.501 | 3,774 | +263 | 0.00% | 703,856 |
| 2021-08-31 | 2021-08-27 | 182.970 | 3,511 | +176 | 0.00% | 642,406 |
| 2021-08-30 | 2021-08-26 | 184.792 | 3,335 | +790 | 0.00% | 616,283 |
| 2021-08-27 | 2021-08-25 | 194.704 | 2,545 | -88 | 0.00% | 495,522 |
| 2021-08-26 | 2021-08-24 | 194.590 | 2,633 | +2,194 | 0.00% | 512,356 |
| 2021-08-25 | 2021-08-23 | 208.148 | 439 | -175 | 0.00% | 91,377 |
| 2021-08-24 | 2021-08-20 | 209.743 | 614 | -439 | 0.00% | 128,782 |
| 2021-08-19 | 2021-08-17 | 205.072 | 1,053 | -790 | 0.00% | 215,941 |
| 2021-08-18 | 2021-08-16 | 200.401 | 1,843 | +88 | 0.00% | 369,338 |
| 2021-08-17 | 2021-08-13 | 201.882 | 1,755 | -264 | 0.00% | 354,302 |
| 2021-08-16 | 2021-08-12 | 196.641 | 2,019 | +176 | 0.00% | 397,018 |
| 2021-08-13 | 2021-08-11 | 195.274 | 1,843 | +88 | 0.00% | 359,890 |
| 2021-08-12 | 2021-08-10 | 203.363 | 1,755 | +87 | 0.00% | 356,902 |
| 2021-08-06 | 2021-08-04 | 210.654 | 1,668 | -4,213 | 0.00% | 351,371 |
| 2021-08-05 | 2021-08-03 | 199.147 | 5,881 | -263 | 0.00% | 1,171,186 |
| 2021-08-03 | 2021-07-30 | 195.502 | 6,144 | -439 | 0.00% | 1,201,163 |
| 2021-07-27 | 2021-07-23 | 191.856 | 6,583 | -176 | 0.00% | 1,262,988 |
| 2021-07-26 | 2021-07-22 | 192.654 | 6,759 | -702 | 0.00% | 1,302,145 |
| 2021-07-23 | 2021-07-21 | 193.679 | 7,461 | +439 | 0.00% | 1,445,038 |
| 2021-07-21 | 2021-07-19 | 189.122 | 7,022 | +263 | 0.00% | 1,328,013 |
| 2021-07-20 | 2021-07-16 | 189.805 | 6,759 | +1,756 | 0.00% | 1,282,894 |
| 2021-07-16 | 2021-07-14 | 196.527 | 5,003 | +175 | 0.00% | 983,225 |
| 2021-07-15 | 2021-07-13 | 204.274 | 4,828 | +439 | 0.00% | 986,236 |
| 2021-07-14 | 2021-07-12 | 202.679 | 4,389 | +176 | 0.00% | 889,559 |
| 2021-07-13 | 2021-07-09 | 206.895 | 4,213 | +526 | 0.00% | 871,647 |
| 2021-07-09 | 2021-07-07 | 214.642 | 3,687 | -526 | 0.00% | 791,384 |
| 2021-07-08 | 2021-07-06 | 213.047 | 4,213 | +4,213 | 0.00% | 897,566 |
| 2021-07-06 | 2021-07-02 | 217.832 | 0 | -88 | ||
| 2021-07-02 | 2021-06-29 | 225.807 | 88 | -175 | 0.00% | 19,871 |
| 2021-06-30 | 2021-06-28 | 227.516 | 263 | -1,141 | 0.00% | 59,837 |
| 2021-06-25 | 2021-06-23 | 221.022 | 1,404 | -176 | 0.00% | 310,315 |
| 2021-06-22 | 2021-06-18 | 217.490 | 1,580 | -1,053 | 0.00% | 343,634 |
| 2021-06-21 | 2021-06-17 | 214.072 | 2,633 | +2,633 | 0.00% | 563,652 |
| 2021-06-18 | 2021-06-16 | 217.034 | 0 | -351 | ||
| 2021-06-17 | 2021-06-15 | 216.351 | 351 | +351 | 0.00% | 75,939 |
| 2021-06-16 | 2021-06-11 | 218.287 | 0 | -3,687 | ||
| 2021-06-15 | 2021-06-10 | 214.528 | 3,687 | +1,932 | 0.00% | 790,964 |
| 2021-06-10 | 2021-06-08 | 216.465 | 1,755 | +1,755 | 0.00% | 379,895 |
| 2021-06-07 | 2021-06-03 | 214.991 | 0 | -4,125 | ||
| 2021-06-04 | 2021-06-02 | 218.085 | 4,125 | +24 | 0.00% | 899,601 |
| 2021-06-03 | 2021-06-01 | 220.606 | 4,101 | +1,658 | 0.00% | 904,707 |
| 2021-06-02 | 2021-05-31 | 229.660 | 2,443 | +1,570 | 0.00% | 561,059 |
| 2021-05-28 | 2021-05-26 | 234.015 | 873 | +873 | 0.00% | 204,295 |
| 2021-05-27 | 2021-05-25 | 231.723 | 0 | -873 | ||
| 2021-05-26 | 2021-05-24 | 223.357 | 873 | +873 | 0.00% | 194,990 |
| 2021-05-24 | 2021-05-20 | 213.387 | 0 | -1,658 | ||
| 2021-05-21 | 2021-05-18 | 209.719 | 1,658 | -698 | 0.00% | 347,715 |
| 2021-05-18 | 2021-05-14 | 200.437 | 2,356 | -1,047 | 0.00% | 472,229 |
| 2021-05-17 | 2021-05-13 | 199.749 | 3,403 | +349 | 0.00% | 679,746 |
| 2021-05-14 | 2021-05-12 | 206.052 | 3,054 | -873 | 0.00% | 629,283 |
| 2021-05-13 | 2021-05-11 | 203.416 | 3,927 | +960 | 0.00% | 798,816 |
| 2021-05-12 | 2021-05-10 | 209.146 | 2,967 | +262 | 0.00% | 620,537 |
| 2021-05-11 | 2021-05-07 | 203.187 | 2,705 | +349 | 0.00% | 549,621 |
| 2021-05-10 | 2021-05-06 | 206.396 | 2,356 | -1,047 | 0.00% | 486,269 |
| 2021-05-06 | 2021-05-04 | 199.176 | 3,403 | -175 | 0.00% | 677,796 |
| 2021-05-05 | 2021-05-03 | 194.477 | 3,578 | +88 | 0.00% | 695,840 |
| 2021-05-04 | 2021-04-30 | 195.738 | 3,490 | +1,047 | 0.00% | 683,126 |
| 2021-05-03 | 2021-04-29 | 201.124 | 2,443 | -960 | 0.00% | 491,347 |
| 2021-04-30 | 2021-04-28 | 199.864 | 3,403 | -262 | 0.00% | 680,136 |
| 2021-04-28 | 2021-04-26 | 194.248 | 3,665 | +1,134 | 0.00% | 711,920 |
| 2021-04-27 | 2021-04-23 | 198.259 | 2,531 | -523 | 0.00% | 501,794 |
| 2021-04-26 | 2021-04-22 | 197.113 | 3,054 | -175 | 0.00% | 601,984 |
| 2021-04-23 | 2021-04-21 | 193.904 | 3,229 | -785 | 0.00% | 626,117 |
| 2021-04-21 | 2021-04-19 | 201.812 | 4,014 | +262 | 0.00% | 810,073 |
| 2021-04-20 | 2021-04-16 | 202.385 | 3,752 | -436 | 0.00% | 759,348 |
| 2021-04-19 | 2021-04-15 | 197.113 | 4,188 | +349 | 0.00% | 825,510 |
| 2021-04-16 | 2021-04-14 | 194.248 | 3,839 | -698 | 0.00% | 745,719 |
| 2021-04-15 | 2021-04-13 | 193.561 | 4,537 | +698 | 0.00% | 878,184 |
| 2021-04-14 | 2021-04-12 | 185.882 | 3,839 | -873 | 0.00% | 713,602 |
| 2021-04-13 | 2021-04-09 | 191.498 | 4,712 | -175 | 0.00% | 902,338 |
| 2021-04-09 | 2021-04-07 | 182.903 | 4,887 | +1,048 | 0.00% | 893,846 |
| 2021-04-07 | 2021-03-31 | 184.622 | 3,839 | -262 | 0.00% | 708,763 |
| 2021-03-30 | 2021-03-26 | 170.755 | 4,101 | -175 | 0.00% | 700,266 |
| 2021-03-29 | 2021-03-25 | 174.651 | 4,276 | +1,484 | 0.00% | 746,810 |
| 2021-03-25 | 2021-03-23 | 185.539 | 2,792 | +436 | 0.00% | 518,024 |
| 2021-03-23 | 2021-03-19 | 195.165 | 2,356 | -873 | 0.00% | 459,809 |
| 2021-03-22 | 2021-03-18 | 197.113 | 3,229 | -698 | 0.00% | 636,479 |
| 2021-03-19 | 2021-03-17 | 193.904 | 3,927 | +698 | 0.00% | 761,463 |
| 2021-03-18 | 2021-03-16 | 189.664 | 3,229 | +175 | 0.00% | 612,426 |
| 2021-03-16 | 2021-03-12 | 185.997 | 3,054 | +611 | 0.00% | 568,035 |
| 2021-03-11 | 2021-03-09 | 177.516 | 2,443 | +872 | 0.00% | 433,673 |
| 2021-03-10 | 2021-03-08 | 175.912 | 1,571 | -87 | 0.00% | 276,358 |
| 2021-03-08 | 2021-03-04 | 185.195 | 1,658 | -523 | 0.00% | 307,053 |
| 2021-03-03 | 2021-03-01 | 190.237 | 2,181 | -1,746 | 0.00% | 414,907 |
| 2021-03-01 | 2021-02-25 | 189.664 | 3,927 | +873 | 0.00% | 744,811 |
| 2021-02-26 | 2021-02-24 | 191.383 | 3,054 | +873 | 0.00% | 584,484 |
| 2021-02-25 | 2021-02-23 | 201.583 | 2,181 | +87 | 0.00% | 439,652 |
| 2021-02-24 | 2021-02-22 | 206.167 | 2,094 | +174 | 0.00% | 431,713 |
| 2021-02-23 | 2021-02-19 | 208.573 | 1,920 | +88 | 0.00% | 400,461 |
| 2021-02-22 | 2021-02-18 | 207.542 | 1,832 | -88 | 0.00% | 380,217 |
| 2021-02-17 | 2021-02-11 | 207.656 | 1,920 | -174 | 0.00% | 398,700 |
| 2021-02-16 | 2021-02-09 | 198.718 | 2,094 | +611 | 0.00% | 416,115 |
| 2021-02-09 | 2021-02-05 | 196.082 | 1,483 | -960 | 0.00% | 290,789 |
| 2021-02-08 | 2021-02-04 | 191.383 | 2,443 | -175 | 0.00% | 467,549 |
| 2021-02-04 | 2021-02-02 | 188.060 | 2,618 | -87 | 0.00% | 492,340 |
| 2021-02-03 | 2021-02-01 | 185.653 | 2,705 | -873 | 0.00% | 502,192 |
| 2021-02-02 | 2021-01-29 | 174.308 | 3,578 | -872 | 0.00% | 623,673 |
| 2021-01-28 | 2021-01-26 | 179.006 | 4,450 | +349 | 0.00% | 796,578 |
| 2021-01-27 | 2021-01-25 | 187.028 | 4,101 | +262 | 0.00% | 767,003 |
| 2021-01-25 | 2021-01-21 | 178.090 | 3,839 | +872 | 0.00% | 683,686 |
| 2021-01-22 | 2021-01-20 | 179.350 | 2,967 | +87 | 0.00% | 532,132 |
| 2021-01-21 | 2021-01-19 | 176.485 | 2,880 | -1,919 | 0.00% | 508,277 |
| 2021-01-20 | 2021-01-18 | 165.598 | 4,799 | +1,745 | 0.00% | 794,705 |
| 2021-01-19 | 2021-01-15 | 166.744 | 3,054 | -436 | 0.00% | 509,236 |
| 2021-01-18 | 2021-01-14 | 167.432 | 3,490 | +1,832 | 0.00% | 584,336 |
| 2021-01-15 | 2021-01-13 | 168.807 | 1,658 | +1,134 | 0.00% | 279,882 |
| 2021-01-14 | 2021-01-12 | 172.245 | 524 | -698 | 0.00% | 90,256 |
| 2021-01-13 | 2021-01-11 | 173.735 | 1,222 | +524 | 0.00% | 212,304 |
| 2021-01-12 | 2021-01-08 | 173.047 | 698 | +262 | 0.00% | 120,787 |
| 2021-01-11 | 2021-01-07 | 168.348 | 436 | +87 | 0.00% | 73,400 |
| 2021-01-05 | 2020-12-31 | 174.193 | 349 | -262 | 0.00% | 60,793 |
| 2021-01-04 | 2020-12-29 | 169.838 | 611 | +262 | 0.00% | 103,771 |
| 2020-12-30 | 2020-12-28 | 169.036 | 349 | +87 | 0.00% | 58,994 |
| 2020-12-29 | 2020-12-24 | 171.557 | 262 | -2,792 | 0.00% | 44,948 |
| 2020-12-22 | 2020-12-18 | 162.045 | 3,054 | -1,571 | 0.00% | 494,887 |
| 2020-12-21 | 2020-12-17 | 160.097 | 4,625 | -1,832 | 0.00% | 740,450 |
| 2020-12-15 | 2020-12-11 | 159.066 | 6,457 | -87 | 0.00% | 1,027,088 |
| 2020-12-10 | 2020-12-08 | 152.304 | 6,544 | -611 | 0.00% | 996,680 |
| 2020-12-09 | 2020-12-07 | 149.439 | 7,155 | -873 | 0.00% | 1,069,238 |
| 2020-12-08 | 2020-12-04 | 153.221 | 8,028 | +611 | 0.00% | 1,230,059 |
| 2020-12-02 | 2020-11-30 | 150.356 | 7,417 | +2,705 | 0.00% | 1,115,191 |
| 2020-12-01 | 2020-11-27 | 155.169 | 4,712 | +873 | 0.00% | 731,158 |
| 2020-11-25 | 2020-11-23 | 156.888 | 3,839 | +261 | 0.00% | 602,294 |
| 2020-11-20 | 2020-11-18 | 162.389 | 3,578 | -610 | 0.00% | 581,029 |
| 2020-11-18 | 2020-11-16 | 160.785 | 4,188 | -786 | 0.00% | 673,367 |
| 2020-11-16 | 2020-11-12 | 154.253 | 4,974 | +1,745 | 0.00% | 767,252 |
| 2020-11-12 | 2020-11-10 | 164.452 | 3,229 | -87 | 0.00% | 531,016 |
| 2020-11-11 | 2020-11-09 | 161.014 | 3,316 | -6,981 | 0.00% | 533,922 |
| 2020-11-10 | 2020-11-06 | 163.421 | 10,297 | -349 | 0.00% | 1,682,742 |
| 2020-11-09 | 2020-11-05 | 163.879 | 10,646 | -261 | 0.00% | 1,744,656 |
| 2020-11-06 | 2020-11-04 | 156.774 | 10,907 | +261 | 0.00% | 1,709,932 |
| 2020-11-05 | 2020-11-03 | 157.920 | 10,646 | -87 | 0.00% | 1,681,214 |
| 2020-11-03 | 2020-10-30 | 153.450 | 10,733 | +349 | 0.00% | 1,646,983 |
| 2020-10-29 | 2020-10-27 | 160.556 | 10,384 | +2,618 | 0.00% | 1,667,209 |
| 2020-10-27 | 2020-10-22 | 161.587 | 7,766 | +262 | 0.00% | 1,254,885 |
| 2020-10-23 | 2020-10-21 | 164.910 | 7,504 | +87 | 0.00% | 1,237,488 |
| 2020-10-19 | 2020-10-15 | 156.545 | 7,417 | -349 | 0.00% | 1,161,091 |
| 2020-10-16 | 2020-10-14 | 156.430 | 7,766 | -87 | 0.00% | 1,214,835 |
| 2020-10-15 | 2020-10-12 | 154.940 | 7,853 | +349 | 0.00% | 1,216,745 |
| 2020-10-14 | 2020-10-09 | 155.169 | 7,504 | +2,705 | 0.00% | 1,164,391 |
| 2020-10-12 | 2020-10-08 | 154.253 | 4,799 | +4,363 | 0.00% | 740,258 |
| 2020-10-05 | 2020-09-29 | 148.064 | 436 | -437 | 0.00% | 64,556 |
| 2020-09-21 | 2020-09-17 | 147.147 | 873 | +873 | 0.00% | 128,460 |
| 2020-09-08 | 2020-09-04 | 145.436 | 0 | -698 | ||
| 2020-09-07 | 2020-09-03 | 148.090 | 698 | +5 | 0.00% | 103,367 |
| 2020-09-04 | 2020-09-02 | 150.861 | 693 | +433 | 0.00% | 104,546 |
| 2020-09-02 | 2020-08-31 | 144.281 | 260 | +173 | 0.00% | 37,513 |
| 2020-09-01 | 2020-08-28 | 146.590 | 87 | -866 | 0.00% | 12,753 |
| 2020-08-28 | 2020-08-26 | 144.397 | 953 | +87 | 0.00% | 137,610 |
| 2020-08-25 | 2020-08-21 | 126.160 | 866 | -260 | 0.00% | 109,254 |
| 2020-08-14 | 2020-08-12 | 121.658 | 1,126 | +260 | 0.00% | 136,987 |
| 2020-08-13 | 2020-08-11 | 121.312 | 866 | -434 | 0.00% | 105,056 |
| 2020-08-12 | 2020-08-10 | 114.329 | 1,300 | -259 | 0.00% | 148,627 |
| 2020-08-11 | 2020-08-07 | 111.962 | 1,559 | -434 | 0.00% | 174,549 |
| 2020-08-10 | 2020-08-06 | 111.328 | 1,993 | -2,945 | 0.00% | 221,876 |
| 2020-08-07 | 2020-08-05 | 111.212 | 4,938 | -1,473 | 0.00% | 549,166 |
| 2020-08-06 | 2020-08-04 | 108.442 | 6,411 | -2,599 | 0.00% | 695,221 |
| 2020-08-05 | 2020-08-03 | 104.864 | 9,010 | +866 | 0.00% | 944,823 |
| 2020-08-04 | 2020-07-31 | 106.768 | 8,144 | +173 | 0.00% | 869,521 |
| 2020-07-31 | 2020-07-29 | 108.961 | 7,971 | -173 | 0.00% | 868,531 |
| 2020-07-28 | 2020-07-24 | 105.037 | 8,144 | +3,812 | 0.00% | 855,421 |
| 2020-07-27 | 2020-07-23 | 107.057 | 4,332 | -866 | 0.00% | 463,770 |
| 2020-07-24 | 2020-07-22 | 105.037 | 5,198 | +1,213 | 0.00% | 545,982 |
| 2020-07-22 | 2020-07-20 | 108.038 | 3,985 | +953 | 0.00% | 430,531 |
| 2020-07-21 | 2020-07-17 | 109.712 | 3,032 | -1,300 | 0.00% | 332,646 |
| 2020-07-20 | 2020-07-16 | 108.500 | 4,332 | -433 | 0.00% | 470,021 |
| 2020-07-16 | 2020-07-14 | 105.614 | 4,765 | -260 | 0.00% | 503,251 |
| 2020-07-15 | 2020-07-13 | 107.634 | 5,025 | -1,299 | 0.00% | 540,861 |
| 2020-07-14 | 2020-07-10 | 107.865 | 6,324 | -1,387 | 0.00% | 682,137 |
| 2020-07-13 | 2020-07-09 | 110.577 | 7,711 | +434 | 0.00% | 852,662 |
| 2020-07-10 | 2020-07-08 | 110.000 | 7,277 | -434 | 0.00% | 800,471 |
| 2020-07-09 | 2020-07-07 | 110.750 | 7,711 | +780 | 0.00% | 853,997 |
| 2020-07-08 | 2020-07-06 | 109.077 | 6,931 | -866 | 0.00% | 756,011 |
| 2020-07-06 | 2020-07-02 | 107.865 | 7,797 | +2,512 | 0.00% | 841,022 |
| 2020-07-02 | 2020-06-29 | 109.135 | 5,285 | +173 | 0.00% | 576,776 |
| 2020-06-17 | 2020-06-15 | 105.614 | 5,112 | +2,080 | 0.00% | 539,899 |
| 2020-06-16 | 2020-06-12 | 110.231 | 3,032 | +2,859 | 0.00% | 334,221 |
| 2020-06-15 | 2020-06-11 | 113.578 | 173 | +173 | 0.00% | 19,649 |
| 2020-06-01 | 2020-05-28 | 107.364 | 0 | -1,715 | ||
| 2020-05-29 | 2020-05-27 | 103.924 | 1,715 | +1,715 | 0.00% | 178,229 |
| 2020-05-28 | 2020-05-26 | 105.906 | 0 | -1,886 | ||
| 2020-05-26 | 2020-05-22 | 100.891 | 1,886 | +171 | 0.00% | 190,280 |
| 2020-05-25 | 2020-05-21 | 104.798 | 1,715 | +1,715 | 0.00% | 179,729 |
| 2020-05-22 | 2020-05-20 | 108.881 | 0 | -7,973 | ||
| 2020-05-21 | 2020-05-19 | 109.580 | 7,973 | -12,604 | 0.00% | 873,685 |
| 2020-05-20 | 2020-05-18 | 104.798 | 20,577 | +858 | 0.00% | 2,156,435 |
| 2020-05-19 | 2020-05-15 | 104.507 | 19,719 | +857 | 0.00% | 2,060,768 |
| 2020-05-18 | 2020-05-14 | 103.107 | 18,862 | +5,830 | 0.00% | 1,944,806 |
| 2020-05-14 | 2020-05-12 | 106.723 | 13,032 | +5,144 | 0.00% | 1,390,812 |
| 2020-05-13 | 2020-05-11 | 109.056 | 7,888 | -4,972 | 0.00% | 860,230 |
| 2020-05-08 | 2020-05-06 | 106.431 | 12,860 | -10,203 | 0.00% | 1,368,706 |
| 2020-05-07 | 2020-05-05 | 105.906 | 23,063 | +7,288 | 0.00% | 2,442,519 |
| 2020-05-06 | 2020-05-04 | 101.299 | 15,775 | +943 | 0.00% | 1,597,995 |
| 2020-05-04 | 2020-04-28 | 105.265 | 14,832 | +1,714 | 0.00% | 1,561,289 |
| 2020-04-29 | 2020-04-27 | 105.673 | 13,118 | -1,714 | 0.00% | 1,386,220 |
| 2020-04-28 | 2020-04-24 | 101.532 | 14,832 | +171 | 0.00% | 1,505,930 |
| 2020-04-27 | 2020-04-23 | 102.699 | 14,661 | +600 | 0.00% | 1,505,668 |
| 2020-04-23 | 2020-04-21 | 102.874 | 14,061 | +7,888 | 0.00% | 1,446,509 |
| 2020-04-22 | 2020-04-20 | 109.289 | 6,173 | -1,715 | 0.00% | 674,640 |
| 2020-04-21 | 2020-04-17 | 109.464 | 7,888 | -771 | 0.00% | 863,451 |
| 2020-04-20 | 2020-04-16 | 103.807 | 8,659 | +171 | 0.00% | 898,864 |
| 2020-04-17 | 2020-04-15 | 106.723 | 8,488 | -1,715 | 0.00% | 905,864 |
| 2020-04-15 | 2020-04-09 | 102.174 | 10,203 | -5,572 | 0.00% | 1,042,481 |
| 2020-04-14 | 2020-04-08 | 96.809 | 15,775 | +171 | 0.00% | 1,527,157 |
| 2020-04-08 | 2020-04-06 | 96.517 | 15,604 | -4,715 | 0.00% | 1,506,053 |
| 2020-04-07 | 2020-04-03 | 90.860 | 20,319 | +2,572 | 0.00% | 1,846,189 |
| 2020-04-06 | 2020-04-02 | 91.327 | 17,747 | +857 | 0.00% | 1,620,776 |
| 2020-04-03 | 2020-04-01 | 92.260 | 16,890 | +2,315 | 0.00% | 1,558,269 |
| 2020-04-02 | 2020-03-31 | 96.109 | 14,575 | +4,287 | 0.00% | 1,400,787 |
| 2020-04-01 | 2020-03-30 | 95.351 | 10,288 | -6,859 | 0.00% | 980,968 |
| 2020-03-27 | 2020-03-25 | 94.884 | 17,147 | -8,917 | 0.00% | 1,626,979 |
| 2020-03-26 | 2020-03-24 | 85.728 | 26,064 | +4,287 | 0.00% | 2,234,419 |
| 2020-03-25 | 2020-03-23 | 85.320 | 21,777 | +11,489 | 0.00% | 1,858,013 |
| 2020-03-24 | 2020-03-20 | 93.834 | 10,288 | -4,287 | 0.00% | 965,369 |
| 2020-03-19 | 2020-03-17 | 95.876 | 14,575 | -2,829 | 0.00% | 1,397,387 |
| 2020-03-18 | 2020-03-16 | 91.035 | 17,404 | +685 | 0.00% | 1,584,376 |
| 2020-03-17 | 2020-03-13 | 98.033 | 16,719 | +7,031 | 0.00% | 1,639,020 |
| 2020-03-16 | 2020-03-12 | 105.032 | 9,688 | +2,915 | 0.00% | 1,017,546 |
| 2020-03-13 | 2020-03-11 | 112.205 | 6,773 | +771 | 0.00% | 759,963 |
| 2020-03-11 | 2020-03-09 | 113.546 | 6,002 | +1,801 | 0.00% | 681,504 |
| 2020-03-10 | 2020-03-06 | 120.019 | 4,201 | -772 | 0.00% | 504,202 |
| 2020-03-09 | 2020-03-05 | 124.568 | 4,973 | -257 | 0.00% | 619,478 |
| 2020-03-03 | 2020-02-28 | 111.680 | 5,230 | +1,801 | 0.00% | 584,086 |
| 2020-02-28 | 2020-02-26 | 117.337 | 3,429 | +943 | 0.00% | 402,348 |
| 2020-02-27 | 2020-02-25 | 118.853 | 2,486 | +171 | 0.00% | 295,469 |
| 2020-02-21 | 2020-02-19 | 125.268 | 2,315 | -1,114 | 0.00% | 289,996 |
| 2020-02-20 | 2020-02-18 | 123.752 | 3,429 | +1,286 | 0.00% | 424,345 |
| 2020-02-18 | 2020-02-14 | 123.752 | 2,143 | +171 | 0.00% | 265,200 |
| 2020-01-31 | 2020-01-29 | 124.102 | 1,972 | +172 | 0.00% | 244,729 |
| 2020-01-30 | 2020-01-24 | 130.167 | 1,800 | -86 | 0.00% | 234,300 |
| 2020-01-23 | 2020-01-21 | 127.834 | 1,886 | +1,886 | 0.00% | 241,095 |
| 2020-01-21 | 2020-01-17 | 136.815 | 0 | -86 | ||
| 2020-01-08 | 2020-01-06 | 130.867 | 86 | -171 | 0.00% | 11,255 |
| 2020-01-07 | 2020-01-03 | 132.383 | 257 | -172 | 0.00% | 34,022 |
| 2020-01-06 | 2020-01-02 | 133.783 | 429 | -5,144 | 0.00% | 57,393 |
| 2020-01-02 | 2019-12-27 | 129.467 | 5,573 | +86 | 0.00% | 721,520 |
| 2019-12-30 | 2019-12-24 | 128.301 | 5,487 | -1,886 | 0.00% | 703,986 |
| 2019-12-17 | 2019-12-13 | 126.434 | 7,373 | +85 | 0.00% | 932,202 |
| 2019-12-11 | 2019-12-09 | 126.434 | 7,288 | -600 | 0.00% | 921,455 |
| 2019-12-03 | 2019-11-29 | 120.369 | 7,888 | -1,629 | 0.00% | 949,474 |
| 2019-12-02 | 2019-11-28 | 122.469 | 9,517 | +1,715 | 0.00% | 1,165,536 |
| 2019-11-29 | 2019-11-27 | 127.134 | 7,802 | +1,629 | 0.00% | 991,902 |
| 2019-11-28 | 2019-11-26 | 126.784 | 6,173 | -1,715 | 0.00% | 782,640 |
| 2019-11-27 | 2019-11-25 | 126.085 | 7,888 | -257 | 0.00% | 994,555 |
| 2019-11-26 | 2019-11-22 | 122.236 | 8,145 | -686 | 0.00% | 995,609 |
| 2019-11-19 | 2019-11-15 | 120.836 | 8,831 | +86 | 0.00% | 1,067,102 |
| 2019-11-18 | 2019-11-14 | 119.203 | 8,745 | -172 | 0.00% | 1,042,430 |
| 2019-11-15 | 2019-11-13 | 120.136 | 8,917 | +686 | 0.00% | 1,071,254 |
| 2019-11-13 | 2019-11-11 | 122.352 | 8,231 | +258 | 0.00% | 1,007,081 |
| 2019-10-24 | 2019-10-22 | 125.035 | 7,973 | +6,858 | 0.00% | 996,903 |
| 2019-10-15 | 2019-10-11 | 124.218 | 1,115 | +1,115 | 0.00% | 138,504 |
| 2019-09-27 | 2019-09-25 | 120.136 | 0 | -1,115 | ||
| 2019-09-26 | 2019-09-24 | 120.719 | 1,115 | +601 | 0.00% | 134,602 |
| 2019-09-20 | 2019-09-18 | 124.568 | 514 | +171 | 0.00% | 64,028 |
| 2019-09-17 | 2019-09-13 | 131.333 | 343 | +343 | 0.00% | 45,047 |
| 2019-09-06 | 2019-09-04 | 129.006 | 0 | -2,126 | ||
| 2019-09-03 | 2019-08-30 | 125.243 | 2,126 | -340 | 0.00% | 266,267 |
| 2019-09-02 | 2019-08-29 | 124.655 | 2,466 | -85 | 0.00% | 307,400 |
| 2019-08-30 | 2019-08-28 | 120.422 | 2,551 | +1,871 | 0.00% | 307,195 |
| 2019-08-28 | 2019-08-26 | 129.124 | 680 | +170 | 0.00% | 87,804 |
| 2019-08-27 | 2019-08-23 | 132.887 | 510 | +170 | 0.00% | 67,772 |
| 2019-08-20 | 2019-08-16 | 129.712 | 340 | +170 | 0.00% | 44,102 |
| 2019-08-08 | 2019-08-06 | 123.479 | 170 | +170 | 0.00% | 20,991 |
| 2019-06-04 | 2019-05-31 | 109.789 | 0 | -1,956 | ||
| 2019-06-03 | 2019-05-30 | 109.849 | 1,956 | +440 | 0.00% | 214,864 |
| 2019-05-31 | 2019-05-29 | 111.214 | 1,516 | +421 | 0.00% | 168,601 |
| 2019-05-24 | 2019-05-22 | 114.777 | 1,095 | +674 | 0.00% | 125,681 |
| 2019-05-23 | 2019-05-21 | 116.915 | 421 | +421 | 0.00% | 49,221 |
| 2019-05-22 | 2019-05-20 | 118.874 | 0 | -2,610 | ||
| 2019-05-21 | 2019-05-17 | 120.655 | 2,610 | -337 | 0.00% | 314,910 |
| 2019-05-17 | 2019-05-15 | 117.805 | 2,947 | +337 | 0.00% | 347,172 |
| 2019-05-16 | 2019-05-14 | 117.271 | 2,610 | +421 | 0.00% | 306,077 |
| 2019-05-15 | 2019-05-10 | 122.080 | 2,189 | +252 | 0.00% | 267,234 |
| 2019-05-14 | 2019-05-09 | 118.458 | 1,937 | +505 | 0.00% | 229,454 |
| 2019-05-07 | 2019-05-03 | 127.899 | 1,432 | -505 | 0.00% | 183,152 |
| 2019-05-03 | 2019-04-30 | 125.049 | 1,937 | -252 | 0.00% | 242,220 |
| 2019-05-02 | 2019-04-29 | 125.524 | 2,189 | +336 | 0.00% | 274,773 |
| 2019-04-23 | 2019-04-17 | 122.793 | 1,853 | +506 | 0.00% | 227,535 |
| 2019-04-17 | 2019-04-15 | 123.743 | 1,347 | +252 | 0.00% | 166,682 |
| 2019-04-03 | 2019-04-01 | 127.068 | 1,095 | -252 | 0.00% | 139,140 |
| 2019-04-02 | 2019-03-29 | 124.931 | 1,347 | -4,632 | 0.00% | 168,281 |
| 2019-03-28 | 2019-03-26 | 123.743 | 5,979 | +842 | 0.00% | 739,859 |
| 2019-03-27 | 2019-03-25 | 119.705 | 5,137 | +506 | 0.00% | 614,926 |
| 2019-03-26 | 2019-03-22 | 127.662 | 4,631 | +4,126 | 0.00% | 591,202 |
| 2019-03-05 | 2019-03-01 | 121.724 | 505 | -842 | 0.00% | 61,471 |
| 2019-02-28 | 2019-02-26 | 116.974 | 1,347 | +505 | 0.00% | 157,564 |
| 2019-02-26 | 2019-02-22 | 119.587 | 842 | -842 | 0.00% | 100,692 |
| 2019-02-13 | 2019-02-11 | 114.183 | 1,684 | +842 | 0.00% | 192,284 |
| 2019-02-11 | 2019-02-04 | 108.067 | 842 | -842 | 0.00% | 90,993 |
| 2019-01-22 | 2019-01-18 | 106.523 | 1,684 | -1,684 | 0.00% | 179,385 |
| 2019-01-21 | 2019-01-17 | 106.523 | 3,368 | -421 | 0.00% | 358,771 |
| 2019-01-18 | 2019-01-16 | 106.523 | 3,789 | +421 | 0.00% | 403,617 |
| 2019-01-17 | 2019-01-15 | 106.523 | 3,368 | -842 | 0.00% | 358,771 |
| 2019-01-16 | 2019-01-14 | 106.523 | 4,210 | +842 | 0.00% | 448,464 |
| 2019-01-15 | 2019-01-11 | 109.136 | 3,368 | +842 | 0.00% | 367,570 |
| 2019-01-11 | 2019-01-09 | 109.433 | 2,526 | -3,368 | 0.00% | 276,428 |
| 2019-01-03 | 2018-12-31 | 105.395 | 5,894 | -843 | 0.00% | 621,200 |
| 2019-01-02 | 2018-12-27 | 101.892 | 6,737 | +5,895 | 0.00% | 686,446 |
| 2018-12-21 | 2018-12-19 | 110.739 | 842 | +842 | 0.00% | 93,242 |
| 2018-11-06 | 2018-11-02 | 111.986 | 0 | -5,894 | ||
| 2018-11-05 | 2018-11-01 | 103.080 | 5,894 | -843 | 0.00% | 607,551 |
| 2018-10-24 | 2018-10-22 | 102.723 | 6,737 | -4,210 | 0.00% | 692,047 |
| 2018-10-19 | 2018-10-16 | 99.754 | 10,947 | +4,210 | 0.00% | 1,092,011 |
| 2018-10-12 | 2018-10-10 | 101.358 | 6,737 | +4,211 | 0.00% | 682,846 |
| 2018-10-10 | 2018-10-08 | 107.236 | 2,526 | +2,526 | 0.00% | 270,878 |
| 2018-09-28 | 2018-09-26 | 117.449 | 0 | -3,368 | ||
| 2018-09-21 | 2018-09-19 | 112.046 | 3,368 | -842 | 0.00% | 377,369 |
| 2018-09-20 | 2018-09-18 | 108.008 | 4,210 | +842 | 0.00% | 454,713 |
| 2018-09-18 | 2018-09-14 | 111.927 | 3,368 | -842 | 0.00% | 376,970 |
| 2018-09-17 | 2018-09-13 | 109.730 | 4,210 | +842 | 0.00% | 461,963 |
| 2018-09-14 | 2018-09-12 | 108.008 | 3,368 | +2,526 | 0.00% | 363,771 |
| 2018-09-11 | 2018-09-07 | 115.133 | 842 | +842 | 0.00% | 96,942 |
| 2018-09-07 | 2018-09-05 | 119.784 | 0 | -835 | ||
| 2018-08-30 | 2018-08-28 | 120.502 | 835 | -5,844 | 0.00% | 100,619 |
| 2018-08-27 | 2018-08-23 | 118.167 | 6,679 | -835 | 0.00% | 789,235 |
| 2018-08-21 | 2018-08-17 | 110.201 | 7,514 | -834 | 0.00% | 828,050 |
| 2018-08-17 | 2018-08-15 | 110.800 | 8,348 | -835 | 0.00% | 924,958 |
| 2018-08-08 | 2018-08-06 | 107.087 | 9,183 | -835 | 0.00% | 983,376 |
| 2018-08-07 | 2018-08-03 | 109.243 | 10,018 | +835 | 0.00% | 1,094,394 |
| 2018-08-02 | 2018-07-31 | 115.292 | 9,183 | +835 | 0.00% | 1,058,725 |
| 2018-07-31 | 2018-07-27 | 115.232 | 8,348 | +2,504 | 0.00% | 961,956 |
| 2018-07-30 | 2018-07-26 | 115.891 | 5,844 | -835 | 0.00% | 677,265 |
| 2018-07-27 | 2018-07-25 | 115.771 | 6,679 | -835 | 0.00% | 773,234 |
| 2018-07-26 | 2018-07-24 | 115.651 | 7,514 | +835 | 0.00% | 869,003 |
| 2018-07-25 | 2018-07-23 | 113.255 | 6,679 | +835 | 0.00% | 756,433 |
| 2018-07-18 | 2018-07-16 | 117.388 | 5,844 | -1,670 | 0.00% | 686,016 |
| 2018-07-17 | 2018-07-13 | 117.328 | 7,514 | -834 | 0.00% | 881,604 |
| 2018-07-06 | 2018-07-04 | 109.243 | 8,348 | +2,504 | 0.00% | 911,958 |
| 2018-07-05 | 2018-07-03 | 113.196 | 5,844 | +835 | 0.00% | 661,515 |
| 2018-07-04 | 2018-06-29 | 116.011 | 5,009 | +1,670 | 0.00% | 581,097 |
| 2018-07-03 | 2018-06-28 | 112.956 | 3,339 | +834 | 0.00% | 377,160 |
| 2018-06-28 | 2018-06-26 | 115.052 | 2,505 | -834 | 0.00% | 288,206 |
| 2018-06-21 | 2018-06-19 | 114.633 | 3,339 | +2,504 | 0.00% | 382,760 |
| 2018-06-19 | 2018-06-14 | 116.909 | 835 | +835 | 0.00% | 97,619 |
| 2018-06-14 | 2018-06-12 | 118.167 | 0 | -835 | ||
| 2018-06-08 | 2018-06-06 | 114.034 | 835 | +835 | 0.00% | 95,218 |
| 2018-05-17 | 2018-05-15 | 109.201 | 0 | -6,623 | ||
| 2018-05-15 | 2018-05-11 | 108.476 | 6,623 | +828 | 0.00% | 718,435 |
| 2018-05-11 | 2018-05-09 | 106.362 | 5,795 | -828 | 0.00% | 616,367 |
| 2018-05-03 | 2018-04-30 | 104.127 | 6,623 | -828 | 0.00% | 689,634 |
| 2018-04-25 | 2018-04-23 | 97.725 | 7,451 | +828 | 0.00% | 728,148 |
| 2018-04-24 | 2018-04-20 | 98.933 | 6,623 | -4,139 | 0.00% | 655,232 |
| 2018-04-23 | 2018-04-19 | 100.080 | 10,762 | +5,795 | 0.00% | 1,077,065 |
| 2018-04-20 | 2018-04-18 | 102.678 | 4,967 | +828 | 0.00% | 509,999 |
| 2018-04-17 | 2018-04-13 | 106.543 | 4,139 | -1,656 | 0.00% | 440,982 |
| 2018-04-12 | 2018-04-10 | 100.262 | 5,795 | +1,656 | 0.00% | 581,016 |
| 2018-04-11 | 2018-04-09 | 101.590 | 4,139 | -828 | 0.00% | 420,482 |
| 2018-04-10 | 2018-04-06 | 100.745 | 4,967 | -1,656 | 0.00% | 500,399 |
| 2018-04-09 | 2018-04-04 | 97.302 | 6,623 | +828 | 0.00% | 644,432 |
| 2018-04-04 | 2018-03-29 | 99.839 | 5,795 | -2,483 | 0.00% | 578,566 |
| 2018-03-27 | 2018-03-23 | 91.685 | 8,278 | +2,483 | 0.00% | 758,968 |
| 2018-03-23 | 2018-03-21 | 99.839 | 5,795 | +1,656 | 0.00% | 578,566 |
| 2018-03-19 | 2018-03-15 | 96.275 | 4,139 | -828 | 0.00% | 398,483 |
| 2018-03-16 | 2018-03-14 | 96.154 | 4,967 | +828 | 0.00% | 477,599 |
| 2018-03-15 | 2018-03-13 | 95.732 | 4,139 | -4,139 | 0.00% | 396,233 |
| 2018-03-14 | 2018-03-12 | 94.765 | 8,278 | -828 | 0.00% | 784,467 |
| 2018-03-13 | 2018-03-09 | 93.437 | 9,106 | -828 | 0.00% | 850,833 |
| 2018-03-12 | 2018-03-08 | 92.531 | 9,934 | -1,656 | 0.00% | 919,199 |
| 2018-03-08 | 2018-03-06 | 89.692 | 11,590 | +828 | 0.00% | 1,039,528 |
| 2018-03-07 | 2018-03-05 | 88.665 | 10,762 | -7,450 | 0.00% | 954,213 |
| 2018-03-06 | 2018-03-02 | 91.564 | 18,212 | +4,139 | 0.00% | 1,667,567 |
| 2018-03-05 | 2018-03-01 | 95.067 | 14,073 | -4,139 | 0.00% | 1,337,882 |
| 2018-03-01 | 2018-02-27 | 93.618 | 18,212 | +4,139 | 0.00% | 1,704,966 |
| 2018-02-28 | 2018-02-26 | 94.222 | 14,073 | -1,656 | 0.00% | 1,325,982 |
| 2018-02-21 | 2018-02-15 | 93.739 | 15,729 | -828 | 0.00% | 1,474,414 |
| 2018-02-20 | 2018-02-13 | 93.014 | 16,557 | +7,451 | 0.00% | 1,540,029 |
| 2018-02-14 | 2018-02-12 | 89.027 | 9,106 | +828 | 0.00% | 810,684 |
| 2018-02-12 | 2018-02-08 | 89.148 | 8,278 | -1,656 | 0.00% | 737,969 |
| 2018-02-09 | 2018-02-07 | 86.430 | 9,934 | +3,311 | 0.00% | 858,599 |
| 2018-02-08 | 2018-02-06 | 87.638 | 6,623 | +1,656 | 0.00% | 580,428 |
| 2018-02-02 | 2018-01-31 | 97.544 | 4,967 | -8,278 | 0.00% | 484,499 |
| 2018-01-17 | 2018-01-15 | 94.403 | 13,245 | +8,278 | 0.00% | 1,250,367 |
| 2018-01-15 | 2018-01-11 | 92.772 | 4,967 | -828 | 0.00% | 460,799 |
| 2018-01-12 | 2018-01-10 | 93.980 | 5,795 | -828 | 0.00% | 544,615 |
| 2018-01-11 | 2018-01-09 | 92.047 | 6,623 | -828 | 0.00% | 609,630 |
| 2018-01-10 | 2018-01-08 | 88.846 | 7,451 | +1,656 | 0.00% | 661,993 |
| 2018-01-09 | 2018-01-05 | 89.994 | 5,795 | +828 | 0.00% | 521,514 |
| 2018-01-05 | 2018-01-03 | 94.101 | 4,967 | -2,484 | 0.00% | 467,399 |
| 2018-01-04 | 2018-01-02 | 92.772 | 7,451 | -827 | 0.00% | 691,245 |
| 2018-01-03 | 2017-12-29 | 89.873 | 8,278 | +827 | 0.00% | 743,969 |
| 2018-01-02 | 2017-12-28 | 89.994 | 7,451 | -1,655 | 0.00% | 670,544 |
| 2017-12-28 | 2017-12-22 | 87.638 | 9,106 | -828 | 0.00% | 798,034 |
| 2017-12-27 | 2017-12-21 | 84.860 | 9,934 | +1,656 | 0.00% | 842,999 |
| 2017-12-21 | 2017-12-19 | 85.222 | 8,278 | +827 | 0.00% | 705,471 |
| 2017-12-19 | 2017-12-15 | 85.947 | 7,451 | +828 | 0.00% | 640,392 |
| 2017-12-18 | 2017-12-14 | 87.034 | 6,623 | -4,139 | 0.00% | 576,428 |
| 2017-12-15 | 2017-12-13 | 88.363 | 10,762 | +4,139 | 0.00% | 950,963 |
| 2017-12-14 | 2017-12-12 | 90.175 | 6,623 | -1,655 | 0.00% | 597,229 |
| 2017-12-04 | 2017-11-30 | 85.162 | 8,278 | +5,794 | 0.00% | 704,971 |
| 2017-11-29 | 2017-11-27 | 89.873 | 2,484 | -827 | 0.00% | 223,245 |
| 2017-11-27 | 2017-11-23 | 88.484 | 3,311 | +1,655 | 0.00% | 292,970 |
| 2017-11-23 | 2017-11-21 | 93.618 | 1,656 | +828 | 0.00% | 155,031 |
| 2017-11-16 | 2017-11-14 | 89.390 | 828 | -1,656 | 0.00% | 74,015 |
| 2017-11-15 | 2017-11-13 | 91.866 | 2,484 | +1,656 | 0.00% | 228,196 |
| 2017-11-10 | 2017-11-08 | 86.068 | 828 | -4,139 | 0.00% | 71,264 |
| 2017-11-09 | 2017-11-07 | 85.645 | 4,967 | -1,656 | 0.00% | 425,399 |
| 2017-11-07 | 2017-11-03 | 80.934 | 6,623 | +828 | 0.00% | 536,026 |
| 2017-11-02 | 2017-10-31 | 80.451 | 5,795 | +4,139 | 0.00% | 466,213 |
| 2017-10-16 | 2017-10-12 | 77.008 | 1,656 | -828 | 0.00% | 127,525 |
| 2017-10-11 | 2017-10-09 | 76.465 | 2,484 | -827 | 0.00% | 189,938 |
| 2017-10-06 | 2017-10-03 | 76.102 | 3,311 | -1,656 | 0.00% | 251,974 |
| 2017-09-26 | 2017-09-22 | 73.565 | 4,967 | +1,656 | 0.00% | 365,399 |
| 2017-09-21 | 2017-09-19 | 76.404 | 3,311 | +827 | 0.00% | 252,974 |
| 2017-09-20 | 2017-09-18 | 75.679 | 2,484 | -827 | 0.00% | 187,988 |
| 2017-09-19 | 2017-09-15 | 71.633 | 3,311 | -1,656 | 0.00% | 237,176 |
| 2017-09-18 | 2017-09-14 | 71.270 | 4,967 | +2,483 | 0.00% | 353,999 |
| 2017-09-12 | 2017-09-08 | 72.357 | 2,484 | -10,761 | 0.00% | 179,736 |
| 2017-09-11 | 2017-09-07 | 70.787 | 13,245 | +13,245 | 0.00% | 937,575 |
| 2017-09-01 | 2017-08-30 | 77.196 | 0 | -2,456 | ||
| 2017-08-31 | 2017-08-29 | 75.608 | 2,456 | -1,637 | 0.00% | 185,694 |
| 2017-08-28 | 2017-08-24 | 76.097 | 4,093 | -819 | 0.00% | 311,464 |
| 2017-08-25 | 2017-08-22 | 73.043 | 4,912 | +4,912 | 0.00% | 358,788 |
| 2017-05-11 | 2017-05-09 | 66.731 | 0 | -3,201 | ||
| 2017-03-28 | 2017-03-24 | 63.857 | 3,201 | -9,603 | 0.00% | 204,406 |
| 2017-03-21 | 2017-03-17 | 65.106 | 12,804 | +9,603 | 0.00% | 833,623 |
| 2017-03-08 | 2017-03-06 | 59.483 | 3,201 | -800 | 0.00% | 190,405 |
| 2017-03-06 | 2017-03-02 | 58.671 | 4,001 | -800 | 0.00% | 234,742 |
| 2017-03-03 | 2017-03-01 | 57.734 | 4,801 | +800 | 0.00% | 277,179 |
| 2017-02-21 | 2017-02-17 | 59.358 | 4,001 | +800 | 0.00% | 237,492 |
| 2017-02-20 | 2017-02-16 | 59.920 | 3,201 | -10,403 | 0.00% | 191,805 |
| 2017-02-14 | 2017-02-10 | 61.358 | 13,604 | +10,403 | 0.00% | 834,708 |
| 2017-02-13 | 2017-02-09 | 60.670 | 3,201 | -800 | 0.00% | 194,205 |
| 2017-02-10 | 2017-02-08 | 60.170 | 4,001 | -800 | 0.00% | 240,742 |
| 2017-02-09 | 2017-02-07 | 59.546 | 4,801 | -801 | 0.00% | 285,878 |
| 2017-02-08 | 2017-02-06 | 58.608 | 5,602 | +801 | 0.00% | 328,324 |
| 2017-02-06 | 2017-02-02 | 57.984 | 4,801 | +800 | 0.00% | 278,379 |
| 2017-02-03 | 2017-02-01 | 59.421 | 4,001 | +800 | 0.00% | 237,742 |
| 2017-01-20 | 2017-01-18 | 65.419 | 3,201 | -800 | 0.00% | 209,406 |
| 2016-12-05 | 2016-12-01 | 59.671 | 4,001 | -800 | 0.00% | 238,742 |
| 2016-11-30 | 2016-11-28 | 59.108 | 4,801 | -6,402 | 0.00% | 283,778 |
| 2016-11-28 | 2016-11-24 | 58.108 | 11,203 | +1,600 | 0.00% | 650,989 |
| 2016-11-25 | 2016-11-23 | 58.171 | 9,603 | +3,201 | 0.00% | 558,616 |
| 2016-11-24 | 2016-11-22 | 58.983 | 6,402 | +2,401 | 0.00% | 377,611 |
| 2016-11-14 | 2016-11-10 | 60.983 | 4,001 | +1,600 | 0.00% | 243,992 |
| 2016-11-11 | 2016-11-09 | 61.420 | 2,401 | +801 | 0.00% | 147,469 |
| 2016-10-17 | 2016-10-13 | 64.107 | 1,600 | +1,600 | 0.00% | 102,571 |
| 2016-08-25 | 2016-08-23 | 61.108 | 0 | -800 | ||
| 2016-08-22 | 2016-08-18 | 55.609 | 800 | +800 | 0.00% | 44,487 |
| 2016-07-07 | 2016-07-05 | 48.486 | 0 | -1,600 | ||
| 2016-07-04 | 2016-06-29 | 45.175 | 1,600 | +1,600 | 0.00% | 72,279 |
| 2016-05-18 | 2016-05-16 | 47.873 | 0 | -3,112 | ||
| 2016-05-16 | 2016-05-12 | 48.066 | 3,112 | +2,334 | 0.00% | 149,580 |
| 2016-04-05 | 2016-03-31 | 54.235 | 778 | -1,556 | 0.00% | 42,194 |
| 2016-03-30 | 2016-03-24 | 53.206 | 2,334 | +778 | 0.00% | 124,184 |
| 2016-03-24 | 2016-03-22 | 54.749 | 1,556 | +778 | 0.00% | 85,189 |
| 2016-03-21 | 2016-03-17 | 52.307 | 778 | -1,556 | 0.00% | 40,695 |
| 2016-03-10 | 2016-03-08 | 48.772 | 2,334 | +1,556 | 0.00% | 113,835 |
| 2015-11-06 | 2015-11-04 | 51.921 | 778 | -778 | 0.00% | 40,395 |
| 2015-10-22 | 2015-10-19 | 48.130 | 1,556 | -3,113 | 0.00% | 74,890 |
| 2015-10-20 | 2015-10-16 | 47.423 | 4,669 | +778 | 0.00% | 221,418 |
| 2015-10-19 | 2015-10-15 | 48.258 | 3,891 | -778 | 0.00% | 187,774 |
| 2015-10-15 | 2015-10-13 | 47.809 | 4,669 | +778 | 0.00% | 223,218 |
| 2015-10-14 | 2015-10-12 | 49.158 | 3,891 | -778 | 0.00% | 191,274 |
| 2015-10-13 | 2015-10-09 | 46.652 | 4,669 | +1,557 | 0.00% | 217,818 |
| 2015-10-12 | 2015-10-08 | 47.873 | 3,112 | +3,112 | 0.00% | 148,980 |
| 2015-06-05 | 2015-06-03 | 49.733 | 0 | -7,570 | ||
| 2015-06-03 | 2015-06-01 | 49.205 | 7,570 | +7,570 | 0.00% | 372,478 |
| 2015-06-01 | 2015-05-28 | 50.724 | 0 | -1,514 | ||
| 2015-05-28 | 2015-05-26 | 49.865 | 1,514 | +1,514 | 0.00% | 75,496 |
| 2015-05-20 | 2015-05-18 | 47.685 | 0 | -6,813 | ||
| 2015-05-06 | 2015-05-04 | 47.884 | 6,813 | +1,514 | 0.00% | 326,231 |
| 2015-04-30 | 2015-04-28 | 48.742 | 5,299 | +2,271 | 0.00% | 258,285 |
| 2015-04-28 | 2015-04-24 | 49.799 | 3,028 | +1,514 | 0.00% | 150,791 |
| 2015-04-16 | 2015-04-14 | 49.535 | 1,514 | +1,514 | 0.00% | 74,996 |
| 2015-02-16 | 2015-02-12 | 39.562 | 0 | -3,028 | ||
| 2015-01-16 | 2015-01-14 | 36.722 | 3,028 | -7,571 | 0.00% | 111,194 |
| 2014-12-17 | 2014-12-15 | 33.023 | 10,599 | +3,029 | 0.00% | 350,013 |
| 2014-10-22 | 2014-10-20 | 35.599 | 7,570 | -3,029 | 0.00% | 269,484 |
| 2014-10-08 | 2014-10-06 | 33.552 | 10,599 | -757 | 0.00% | 355,613 |
| 2014-08-25 | 2014-08-21 | 31.174 | 11,356 | -2,271 | 0.00% | 354,011 |
| 2014-08-15 | 2014-08-13 | 30.646 | 13,627 | -2,271 | 0.00% | 417,606 |
| 2014-08-08 | 2014-08-06 | 30.117 | 15,898 | +2,271 | 0.00% | 478,802 |
| 2014-08-05 | 2014-08-01 | 31.108 | 13,627 | +3,028 | 0.00% | 423,906 |
| 2014-08-04 | 2014-07-31 | 32.429 | 10,599 | +2,272 | 0.00% | 343,712 |
| 2014-07-29 | 2014-07-25 | 33.353 | 8,327 | +757 | 0.00% | 277,734 |
| 2014-07-28 | 2014-07-24 | 32.759 | 7,570 | +3,785 | 0.00% | 247,986 |
| 2014-07-21 | 2014-07-17 | 35.137 | 3,785 | +3,785 | 0.00% | 132,992 |
| 2014-07-02 | 2014-06-27 | 35.269 | 0 | -3,785 | ||
| 2014-06-27 | 2014-06-25 | 35.005 | 3,785 | -3,028 | 0.00% | 132,492 |
| 2014-06-24 | 2014-06-20 | 34.146 | 6,813 | +2,271 | 0.00% | 232,636 |
| 2014-06-17 | 2014-06-13 | 35.203 | 4,542 | +4,542 | 0.00% | 159,891 |
| 2014-06-04 | 2014-05-30 | 36.720 | 0 | -737 | ||
| 2014-05-29 | 2014-05-27 | 37.059 | 737 | -41,989 | 0.00% | 27,313 |
| 2014-05-28 | 2014-05-26 | 36.448 | 42,726 | -3,683 | 0.00% | 1,557,296 |
| 2014-05-27 | 2014-05-23 | 35.702 | 46,409 | +3,683 | 0.00% | 1,656,886 |
| 2014-05-26 | 2014-05-22 | 36.041 | 42,726 | +27,993 | 0.00% | 1,539,896 |
| 2014-05-21 | 2014-05-19 | 38.213 | 14,733 | -4,420 | 0.00% | 562,995 |
| 2014-05-19 | 2014-05-15 | 37.874 | 19,153 | +12,523 | 0.00% | 725,397 |
| 2014-05-15 | 2014-05-13 | 38.281 | 6,630 | -13,260 | 0.00% | 253,803 |
| 2014-05-12 | 2014-05-08 | 37.534 | 19,890 | +737 | 0.00% | 746,560 |
| 2014-05-07 | 2014-05-02 | 38.010 | 19,153 | +14,733 | 0.00% | 727,997 |
| 2014-04-28 | 2014-04-24 | 38.417 | 4,420 | -2,947 | 0.00% | 169,802 |
| 2014-04-16 | 2014-04-14 | 35.905 | 7,367 | -10,313 | 0.00% | 264,515 |
| 2014-04-08 | 2014-04-04 | 34.073 | 17,680 | -2,210 | 0.00% | 602,408 |
| 2014-03-28 | 2014-03-26 | 33.394 | 19,890 | +737 | 0.00% | 664,209 |
| 2014-03-25 | 2014-03-21 | 34.887 | 19,153 | -2,947 | 0.00% | 668,197 |
| 2014-03-19 | 2014-03-17 | 33.326 | 22,100 | -736 | 0.00% | 736,510 |
| 2014-03-17 | 2014-03-13 | 33.326 | 22,836 | +736 | 0.00% | 761,038 |
| 2014-03-14 | 2014-03-12 | 33.666 | 22,100 | -736 | 0.00% | 744,010 |
| 2014-03-12 | 2014-03-10 | 33.326 | 22,836 | +1,473 | 0.00% | 761,038 |
| 2014-03-10 | 2014-03-06 | 34.480 | 21,363 | +1,473 | 0.00% | 736,598 |
| 2014-03-06 | 2014-03-04 | 35.023 | 19,890 | +1,474 | 0.00% | 696,609 |
| 2014-03-05 | 2014-03-03 | 35.566 | 18,416 | +3,683 | 0.00% | 654,985 |
| 2014-02-28 | 2014-02-26 | 36.041 | 14,733 | -2,947 | 0.00% | 530,995 |
| 2014-02-19 | 2014-02-17 | 35.905 | 17,680 | -736 | 0.00% | 634,808 |
| 2014-02-18 | 2014-02-14 | 36.177 | 18,416 | +3,683 | 0.00% | 666,235 |
| 2014-02-11 | 2014-02-07 | 35.023 | 14,733 | -737 | 0.00% | 515,995 |
| 2014-02-10 | 2014-02-06 | 35.973 | 15,470 | -2,210 | 0.00% | 556,507 |
| 2014-02-06 | 2014-02-04 | 34.412 | 17,680 | +10,313 | 0.00% | 608,408 |
| 2014-02-04 | 2014-01-28 | 35.227 | 7,367 | -3,683 | 0.00% | 259,515 |
| 2014-01-29 | 2014-01-27 | 34.276 | 11,050 | +7,367 | 0.00% | 378,755 |
| 2014-01-28 | 2014-01-24 | 36.516 | 3,683 | +2,946 | 0.00% | 134,490 |
| 2014-01-27 | 2014-01-23 | 38.892 | 737 | -3,683 | 0.00% | 28,663 |
| 2014-01-20 | 2014-01-16 | 36.652 | 4,420 | +3,683 | 0.00% | 162,002 |
| 2014-01-17 | 2014-01-15 | 38.010 | 737 | -2,946 | 0.00% | 28,013 |
| 2014-01-10 | 2014-01-08 | 39.299 | 3,683 | -3,684 | 0.00% | 144,739 |
| 2014-01-09 | 2014-01-07 | 40.182 | 7,367 | -2,210 | 0.00% | 296,017 |
| 2014-01-07 | 2014-01-03 | 40.114 | 9,577 | +3,684 | 0.00% | 384,168 |
| 2014-01-06 | 2014-01-02 | 40.114 | 5,893 | -7,367 | 0.00% | 236,390 |
| 2014-01-02 | 2013-12-27 | 38.824 | 13,260 | -1,473 | 0.00% | 514,807 |
| 2013-12-30 | 2013-12-24 | 37.467 | 14,733 | -2,947 | 0.00% | 551,995 |
| 2013-12-27 | 2013-12-20 | 37.602 | 17,680 | +4,420 | 0.00% | 664,809 |
| 2013-12-23 | 2013-12-19 | 38.485 | 13,260 | -5,156 | 0.00% | 510,307 |
| 2013-12-20 | 2013-12-18 | 38.485 | 18,416 | -737 | 0.00% | 708,734 |
| 2013-12-19 | 2013-12-17 | 38.281 | 19,153 | +737 | 0.00% | 733,197 |
| 2013-12-13 | 2013-12-11 | 38.892 | 18,416 | +1,473 | 0.00% | 716,233 |
| 2013-12-06 | 2013-12-04 | 38.485 | 16,943 | +16,943 | 0.00% | 652,046 |
| 2013-12-05 | 2013-12-03 | 40.792 | 0 | -2,947 | ||
| 2013-12-04 | 2013-12-02 | 40.725 | 2,947 | +2,947 | 0.00% | 120,015 |
| 2013-12-03 | 2013-11-29 | 39.774 | 0 | -7,367 | ||
| 2013-12-02 | 2013-11-28 | 38.892 | 7,367 | +7,367 | 0.00% | 286,517 |
| 2013-11-29 | 2013-11-27 | 40.453 | 0 | -5,157 | ||
| 2013-11-28 | 2013-11-26 | 39.299 | 5,157 | -736 | 0.00% | 202,666 |
| 2013-11-27 | 2013-11-25 | 37.195 | 5,893 | -8,103 | 0.00% | 219,190 |
| 2013-11-26 | 2013-11-22 | 36.924 | 13,996 | +736 | 0.00% | 516,782 |
| 2013-11-25 | 2013-11-21 | 36.924 | 13,260 | -7,366 | 0.00% | 489,606 |
| 2013-11-22 | 2013-11-20 | 36.109 | 20,626 | +13,259 | 0.00% | 744,786 |
| 2013-11-20 | 2013-11-18 | 36.177 | 7,367 | -1,473 | 0.00% | 266,516 |
| 2013-11-19 | 2013-11-15 | 36.041 | 8,840 | -5,156 | 0.00% | 318,604 |
| 2013-11-18 | 2013-11-14 | 34.548 | 13,996 | +6,629 | 0.00% | 483,533 |
| 2013-11-08 | 2013-11-06 | 36.448 | 7,367 | -2,210 | 0.00% | 268,516 |
| 2013-11-07 | 2013-11-05 | 35.702 | 9,577 | -736 | 0.00% | 341,916 |
| 2013-11-06 | 2013-11-04 | 35.566 | 10,313 | +2,946 | 0.00% | 366,793 |
| 2013-10-31 | 2013-10-29 | 36.177 | 7,367 | -736 | 0.00% | 266,516 |
| 2013-10-30 | 2013-10-28 | 36.584 | 8,103 | -1,474 | 0.00% | 296,442 |
| 2013-10-28 | 2013-10-24 | 34.955 | 9,577 | +737 | 0.00% | 334,766 |
| 2013-10-24 | 2013-10-22 | 35.566 | 8,840 | +737 | 0.00% | 314,404 |
| 2013-10-16 | 2013-10-11 | 36.991 | 8,103 | +7,366 | 0.00% | 299,742 |
| 2013-10-11 | 2013-10-09 | 36.924 | 737 | -7,366 | 0.00% | 27,213 |
| 2013-10-10 | 2013-10-08 | 36.245 | 8,103 | +7,366 | 0.00% | 293,692 |
| 2013-10-08 | 2013-10-04 | 36.788 | 737 | -3,683 | 0.00% | 27,113 |
| 2013-10-04 | 2013-10-02 | 35.702 | 4,420 | +1,473 | 0.00% | 157,802 |
| 2013-10-02 | 2013-09-27 | 35.430 | 2,947 | -7,366 | 0.00% | 104,413 |
| 2013-08-27 | 2013-08-23 | 31.969 | 10,313 | -737 | 0.00% | 329,694 |
| 2013-08-22 | 2013-08-20 | 33.869 | 11,050 | -1,473 | 0.00% | 374,255 |
| 2013-08-19 | 2013-08-15 | 32.580 | 12,523 | -737 | 0.00% | 407,994 |
| 2013-08-09 | 2013-08-07 | 31.358 | 13,260 | -736 | 0.00% | 415,805 |
| 2013-08-08 | 2013-08-06 | 30.068 | 13,996 | +736 | 0.00% | 420,835 |
| 2013-08-07 | 2013-08-05 | 31.561 | 13,260 | -2,210 | 0.00% | 418,505 |
| 2013-08-06 | 2013-08-02 | 29.457 | 15,470 | +1,474 | 0.00% | 455,706 |
| 2013-08-05 | 2013-08-01 | 29.797 | 13,996 | +1,473 | 0.00% | 417,036 |
| 2013-07-31 | 2013-07-29 | 31.222 | 12,523 | +1,473 | 0.00% | 390,995 |
| 2013-07-25 | 2013-07-23 | 31.426 | 11,050 | -737 | 0.00% | 347,255 |
| 2013-07-22 | 2013-07-18 | 30.476 | 11,787 | -736 | 0.00% | 359,215 |
| 2013-07-18 | 2013-07-16 | 29.797 | 12,523 | -737 | 0.00% | 373,145 |
| 2013-07-16 | 2013-07-12 | 28.100 | 13,260 | +1,473 | 0.00% | 372,605 |
| 2013-07-15 | 2013-07-11 | 28.236 | 11,787 | +737 | 0.00% | 332,814 |
| 2013-07-12 | 2013-07-10 | 28.643 | 11,050 | +737 | 0.00% | 316,504 |
| 2013-06-25 | 2013-06-21 | 29.593 | 10,313 | -737 | 0.00% | 305,194 |
| 2013-06-21 | 2013-06-19 | 31.629 | 11,050 | +737 | 0.00% | 349,505 |
| 2013-06-20 | 2013-06-18 | 31.697 | 10,313 | +736 | 0.00% | 326,894 |
| 2013-06-17 | 2013-06-13 | 33.937 | 9,577 | +737 | 0.00% | 325,016 |
| 2013-06-13 | 2013-06-10 | 34.887 | 8,840 | +737 | 0.00% | 308,404 |
| 2013-06-07 | 2013-06-05 | 33.733 | 8,103 | +736 | 0.00% | 273,342 |
| 2013-06-05 | 2013-06-03 | 34.276 | 7,367 | +7,367 | 0.00% | 252,515 |
| 2013-06-03 | 2013-05-30 | 37.221 | 0 | -737 | ||
| 2013-05-31 | 2013-05-29 | 36.593 | 737 | -7,154 | 0.00% | 26,969 |
| 2013-05-27 | 2013-05-23 | 34.851 | 7,891 | +7,891 | 0.00% | 275,008 |
| 2013-05-22 | 2013-05-20 | 34.084 | 0 | -3,587 | ||
| 2013-05-21 | 2013-05-16 | 33.875 | 3,587 | -5,738 | 0.00% | 121,510 |
| 2013-05-20 | 2013-05-15 | 31.714 | 9,325 | +7,173 | 0.00% | 295,735 |
| 2013-05-13 | 2013-05-09 | 32.620 | 2,152 | +2,152 | 0.00% | 70,199 |
| 2013-05-07 | 2013-05-03 | 31.645 | 0 | -7,173 | ||
| 2013-05-06 | 2013-05-02 | 30.669 | 7,173 | +7,173 | 0.00% | 219,987 |
| 2013-05-03 | 2013-04-30 | 31.366 | 0 | -5,021 | ||
| 2013-05-02 | 2013-04-29 | 30.808 | 5,021 | -718 | 0.00% | 154,687 |
| 2013-04-30 | 2013-04-26 | 30.250 | 5,739 | +3,587 | 0.00% | 173,608 |
| 2013-04-29 | 2013-04-25 | 31.366 | 2,152 | -3,587 | 0.00% | 67,499 |
| 2013-04-09 | 2013-04-05 | 30.320 | 5,739 | -3,586 | 0.00% | 174,008 |
| 2013-03-21 | 2013-03-19 | 29.414 | 9,325 | +3,586 | 0.00% | 274,286 |
| 2013-03-18 | 2013-03-14 | 30.599 | 5,739 | +2,152 | 0.00% | 175,608 |
| 2013-03-14 | 2013-03-12 | 30.808 | 3,587 | +3,587 | 0.00% | 110,509 |
| 2013-03-01 | 2013-02-27 | 29.902 | 0 | -3,587 | ||
| 2013-02-20 | 2013-02-18 | 29.693 | 3,587 | +3,587 | 0.00% | 106,508 |
| 2013-02-06 | 2013-02-04 | 27.184 | 0 | -2,152 | ||
| 2013-01-29 | 2013-01-25 | 25.650 | 2,152 | -717 | 0.00% | 55,199 |
| 2013-01-11 | 2013-01-09 | 23.225 | 2,869 | +2,869 | 0.00% | 66,631 |
| 2012-12-28 | 2012-12-24 | 25.037 | 0 | -1,435 | ||
| 2012-12-19 | 2012-12-17 | 24.005 | 1,435 | +1,435 | 0.00% | 34,447 |
| 2012-09-26 | 2012-09-24 | 19.098 | 0 | -717 | ||
| 2012-09-25 | 2012-09-21 | 18.541 | 717 | -10,761 | 0.00% | 13,294 |
| 2012-08-24 | 2012-08-22 | 16.673 | 11,478 | +11,478 | 0.00% | 191,368 |
| 2012-05-22 | 2012-05-18 | 20.048 | 0 | -16,592 | ||
| 2012-04-30 | 2012-04-26 | 20.568 | 16,592 | -692 | 0.00% | 341,270 |
| 2012-04-23 | 2012-04-19 | 20.048 | 17,284 | -8,987 | 0.00% | 346,503 |
| 2012-04-20 | 2012-04-18 | 19.845 | 26,271 | -692 | 0.00% | 521,352 |
| 2012-04-19 | 2012-04-17 | 19.411 | 26,963 | +692 | 0.00% | 523,384 |
| 2012-04-18 | 2012-04-16 | 19.527 | 26,271 | +16,592 | 0.00% | 512,992 |
| 2012-04-13 | 2012-04-11 | 21.407 | 9,679 | -691 | 0.00% | 207,201 |
| 2012-04-10 | 2012-04-03 | 21.436 | 10,370 | +4,839 | 0.00% | 222,294 |
| 2012-03-29 | 2012-03-27 | 21.812 | 5,531 | +692 | 0.00% | 120,644 |
| 2012-03-21 | 2012-03-19 | 20.973 | 4,839 | +4,839 | 0.00% | 101,490 |
| 2012-03-01 | 2012-02-28 | 19.295 | 0 | -2,074 | ||
| 2012-02-23 | 2012-02-21 | 18.804 | 2,074 | +2,074 | 0.00% | 38,999 |
| 2011-09-06 | 2011-09-02 | 14.840 | 0 | -2,765 | ||
| 2011-08-31 | 2011-08-29 | 15.245 | 2,765 | +2,765 | 0.00% | 42,154 |
| 2011-08-30 | 2011-08-26 | 15.159 | 0 | -4,148 | ||
| 2011-08-19 | 2011-08-17 | 16.663 | 4,148 | +4,148 | 0.00% | 69,118 |
| 2011-08-12 | 2011-08-10 | 15.448 | 0 | -3,457 | ||
| 2011-08-09 | 2011-08-05 | 15.911 | 3,457 | +3,457 | 0.00% | 55,004 |
| 2011-05-19 | 2011-05-17 | 15.370 | 0 | -7,995 | ||
| 2011-05-18 | 2011-05-16 | 15.310 | 7,995 | +1,999 | 0.00% | 122,407 |
| 2011-05-17 | 2011-05-13 | 14.590 | 5,996 | -1,999 | 0.00% | 87,481 |
| 2011-05-16 | 2011-05-12 | 14.050 | 7,995 | -11,991 | 0.00% | 112,326 |
| 2011-05-11 | 2011-05-06 | 13.494 | 19,986 | -1,333 | 0.00% | 269,695 |
| 2011-05-09 | 2011-05-05 | 13.314 | 21,319 | +1,333 | 0.00% | 283,842 |
| 2011-05-04 | 2011-04-29 | 13.539 | 19,986 | +3,997 | 0.00% | 270,595 |
| 2011-04-08 | 2011-04-06 | 13.599 | 15,989 | -1,333 | 0.00% | 217,438 |
| 2011-04-04 | 2011-03-31 | 13.779 | 17,322 | -1,998 | 0.00% | 238,686 |
| 2011-04-01 | 2011-03-30 | 13.359 | 19,320 | -9,993 | 0.00% | 258,098 |
| 2011-03-30 | 2011-03-28 | 11.993 | 29,313 | +3,331 | 0.00% | 351,556 |
| 2011-03-17 | 2011-03-15 | 12.233 | 25,982 | -5,996 | 0.00% | 317,846 |
| 2011-03-10 | 2011-03-08 | 12.594 | 31,978 | +666 | 0.00% | 402,717 |
| 2011-03-08 | 2011-03-04 | 12.894 | 31,312 | +1,999 | 0.00% | 403,730 |
| 2011-03-04 | 2011-03-02 | 13.209 | 29,313 | +1,332 | 0.00% | 387,195 |
| 2011-03-01 | 2011-02-25 | 13.449 | 27,981 | +1,332 | 0.00% | 376,321 |
| 2011-02-28 | 2011-02-24 | 13.344 | 26,649 | +3,332 | 0.00% | 355,606 |
| 2011-02-09 | 2011-02-07 | 13.764 | 23,317 | -1,333 | 0.00% | 320,944 |
| 2011-01-17 | 2011-01-13 | 14.275 | 24,650 | -3,997 | 0.00% | 351,872 |
| 2011-01-12 | 2011-01-10 | 14.260 | 28,647 | -9,993 | 0.00% | 408,498 |
| 2010-12-28 | 2010-12-22 | 12.879 | 38,640 | -2,665 | 0.00% | 497,635 |
| 2010-12-13 | 2010-12-09 | 12.323 | 41,305 | -2,665 | 0.00% | 509,017 |
| 2010-12-10 | 2010-12-08 | 12.473 | 43,970 | +6,662 | 0.01% | 548,459 |
| 2010-12-02 | 2010-11-30 | 12.248 | 37,308 | +666 | 0.00% | 456,961 |
| 2010-11-23 | 2010-11-19 | 13.059 | 36,642 | +1,333 | 0.00% | 478,504 |
| 2010-11-12 | 2010-11-10 | 13.509 | 35,309 | +2,665 | 0.00% | 476,996 |
| 2010-11-11 | 2010-11-09 | 13.659 | 32,644 | +1,998 | 0.00% | 445,894 |
| 2010-11-09 | 2010-11-05 | 13.674 | 30,646 | +1,999 | 0.00% | 419,063 |
| 2010-11-03 | 2010-11-01 | 13.959 | 28,647 | -2,665 | 0.00% | 399,898 |
| 2010-10-29 | 2010-10-27 | 13.629 | 31,312 | -1,332 | 0.00% | 426,760 |
| 2010-10-28 | 2010-10-26 | 13.704 | 32,644 | +2,664 | 0.00% | 447,364 |
| 2010-10-26 | 2010-10-22 | 13.404 | 29,980 | +1,333 | 0.00% | 401,856 |
| 2010-10-25 | 2010-10-21 | 13.659 | 28,647 | +14,657 | 0.00% | 391,298 |
| 2010-10-22 | 2010-10-20 | 14.260 | 13,990 | +4,663 | 0.00% | 199,493 |
| 2010-10-19 | 2010-10-15 | 14.545 | 9,327 | +8,661 | 0.00% | 135,660 |
| 2010-10-13 | 2010-10-11 | 15.461 | 666 | +666 | 0.00% | 10,297 |
| 2010-10-11 | 2010-10-07 | 14.860 | 0 | -1,332 | ||
| 2010-09-24 | 2010-09-21 | 14.110 | 1,332 | -6,663 | 0.00% | 18,794 |
| 2010-09-21 | 2010-09-17 | 13.959 | 7,995 | -666 | 0.00% | 111,606 |
| 2010-09-20 | 2010-09-16 | 13.719 | 8,661 | -7,328 | 0.00% | 118,823 |
| 2010-09-17 | 2010-09-15 | 13.494 | 15,989 | -2,665 | 0.00% | 215,758 |
| 2010-09-06 | 2010-09-02 | 13.869 | 18,654 | +5,330 | 0.00% | 258,720 |
| 2010-09-03 | 2010-09-01 | 13.914 | 13,324 | -6,662 | 0.00% | 185,396 |
| 2010-09-01 | 2010-08-30 | 13.614 | 19,986 | -1,999 | 0.00% | 272,095 |
| 2010-08-30 | 2010-08-26 | 13.494 | 21,985 | -16,655 | 0.00% | 296,670 |
| 2010-08-27 | 2010-08-25 | 12.443 | 38,640 | +6,662 | 0.00% | 480,816 |
| 2010-08-26 | 2010-08-24 | 12.834 | 31,978 | +19,320 | 0.00% | 410,397 |
| 2010-08-25 | 2010-08-23 | 13.554 | 12,658 | +8,661 | 0.00% | 171,569 |
| 2010-08-24 | 2010-08-20 | 14.560 | 3,997 | -2,665 | 0.00% | 58,196 |
| 2010-08-19 | 2010-08-17 | 14.485 | 6,662 | +2,665 | 0.00% | 96,498 |
| 2010-08-11 | 2010-08-09 | 14.860 | 3,997 | +3,997 | 0.00% | 59,396 |
| 2010-08-03 | 2010-07-30 | 15.370 | 0 | -666 | ||
| 2010-07-30 | 2010-07-28 | 14.635 | 666 | +666 | 0.00% | 9,747 |
| 2010-07-27 | 2010-07-23 | 14.650 | 0 | -1,332 | ||
| 2010-07-23 | 2010-07-21 | 14.335 | 1,332 | +1,332 | 0.00% | 19,094 |
| 2010-07-22 | 2010-07-20 | 14.335 | 0 | -1,332 | ||
| 2010-07-12 | 2010-07-08 | 13.494 | 1,332 | -9,994 | 0.00% | 17,974 |
| 2010-07-07 | 2010-07-05 | 12.864 | 11,326 | +1,333 | 0.00% | 145,695 |
| 2010-07-05 | 2010-06-30 | 13.404 | 9,993 | +6,662 | 0.00% | 133,947 |
| 2010-06-30 | 2010-06-28 | 13.374 | 3,331 | -7,328 | 0.00% | 44,549 |
| 2010-06-29 | 2010-06-25 | 13.254 | 10,659 | +8,660 | 0.00% | 141,275 |
| 2010-06-28 | 2010-06-24 | 13.644 | 1,999 | -6,662 | 0.00% | 27,275 |
| 2010-06-25 | 2010-06-23 | 12.924 | 8,661 | -5,329 | 0.00% | 111,933 |
| 2010-06-24 | 2010-06-22 | 13.524 | 13,990 | +1,332 | 0.00% | 189,204 |
| 2010-06-23 | 2010-06-21 | 13.554 | 12,658 | -3,331 | 0.00% | 171,569 |
| 2010-06-22 | 2010-06-18 | 13.464 | 15,989 | +666 | 0.00% | 215,278 |
| 2010-06-17 | 2010-06-14 | 11.768 | 15,323 | -2,665 | 0.00% | 180,321 |
| 2010-06-14 | 2010-06-10 | 11.678 | 17,988 | +1,333 | 0.00% | 210,063 |
| 2010-06-11 | 2010-06-09 | 11.438 | 16,655 | +1,332 | 0.00% | 190,496 |
| 2010-06-08 | 2010-06-04 | 12.759 | 15,323 | -1,332 | 0.00% | 195,501 |
| 2010-06-07 | 2010-06-03 | 12.654 | 16,655 | -1,333 | 0.00% | 210,746 |
| 2010-06-04 | 2010-06-02 | 12.383 | 17,988 | +666 | 0.00% | 222,753 |
| 2010-06-03 | 2010-06-01 | 12.909 | 17,322 | +1,333 | 0.00% | 223,606 |
| 2010-06-02 | 2010-05-31 | 13.194 | 15,989 | +2,665 | 0.00% | 210,959 |
| 2010-06-01 | 2010-05-28 | 13.179 | 13,324 | +6,662 | 0.00% | 175,597 |
| 2010-05-26 | 2010-05-24 | 13.014 | 6,662 | +6,662 | 0.00% | 86,698 |
| 2010-05-19 | 2010-05-17 | 13.706 | 0 | -111,976 | ||
| 2010-05-18 | 2010-05-14 | 13.894 | 111,976 | +1,279 | 0.01% | 1,555,743 |
| 2010-05-17 | 2010-05-13 | 13.815 | 110,697 | +1,280 | 0.01% | 1,529,323 |
| 2010-05-14 | 2010-05-12 | 13.940 | 109,417 | +7,678 | 0.01% | 1,525,320 |
| 2010-05-13 | 2010-05-11 | 14.878 | 101,739 | -6,398 | 0.01% | 1,513,685 |
| 2010-05-12 | 2010-05-10 | 14.691 | 108,137 | +5,119 | 0.01% | 1,588,596 |
| 2010-05-11 | 2010-05-07 | 13.268 | 103,018 | +1,279 | 0.01% | 1,366,885 |
| 2010-05-10 | 2010-05-06 | 13.753 | 101,739 | +3,840 | 0.01% | 1,399,205 |
| 2010-05-07 | 2010-05-05 | 15.019 | 97,899 | +1,279 | 0.01% | 1,470,323 |
| 2010-05-06 | 2010-05-04 | 15.722 | 96,620 | +640 | 0.01% | 1,519,064 |
| 2010-05-03 | 2010-04-29 | 16.191 | 95,980 | +640 | 0.01% | 1,554,002 |
| 2010-04-28 | 2010-04-26 | 17.129 | 95,340 | +3,199 | 0.01% | 1,633,040 |
| 2010-04-27 | 2010-04-23 | 17.191 | 92,141 | +640 | 0.01% | 1,584,006 |
| 2010-04-21 | 2010-04-19 | 17.879 | 91,501 | -640 | 0.01% | 1,635,924 |
| 2010-04-20 | 2010-04-16 | 17.535 | 92,141 | +640 | 0.01% | 1,615,686 |
| 2010-04-16 | 2010-04-14 | 17.347 | 91,501 | -3,839 | 0.01% | 1,587,304 |
| 2010-04-14 | 2010-04-12 | 17.129 | 95,340 | +1,920 | 0.01% | 1,633,040 |
| 2010-04-12 | 2010-04-08 | 16.847 | 93,420 | +1,279 | 0.01% | 1,573,874 |
| 2010-04-08 | 2010-04-01 | 17.597 | 92,141 | +640 | 0.01% | 1,621,446 |
| 2010-03-30 | 2010-03-26 | 16.941 | 91,501 | +1,920 | 0.01% | 1,550,124 |
| 2010-03-25 | 2010-03-23 | 16.660 | 89,581 | +1,280 | 0.01% | 1,492,397 |
| 2010-03-17 | 2010-03-15 | 17.254 | 88,301 | +1,919 | 0.01% | 1,523,512 |
| 2010-03-10 | 2010-03-08 | 16.660 | 86,382 | -15,357 | 0.01% | 1,439,102 |
| 2010-03-09 | 2010-03-05 | 16.691 | 101,739 | +1,280 | 0.01% | 1,698,126 |
| 2010-03-03 | 2010-03-01 | 16.847 | 100,459 | +15,357 | 0.01% | 1,692,462 |
| 2009-12-14 | 2009-12-10 | 15.488 | 85,102 | -9,598 | 0.01% | 1,318,028 |
| 2009-12-10 | 2009-12-08 | 15.816 | 94,700 | -1,920 | 0.01% | 1,497,758 |
| 2009-12-09 | 2009-12-07 | 14.909 | 96,620 | +1,920 | 0.01% | 1,440,544 |
| 2009-12-04 | 2009-12-02 | 14.159 | 94,700 | +9,598 | 0.01% | 1,340,878 |
| 2009-12-02 | 2009-11-30 | 14.300 | 85,102 | -1,920 | 0.01% | 1,216,948 |
| 2009-12-01 | 2009-11-27 | 13.425 | 87,022 | -2,559 | 0.01% | 1,168,244 |
| 2009-11-27 | 2009-11-25 | 13.143 | 89,581 | +1,919 | 0.01% | 1,177,397 |
| 2009-11-17 | 2009-11-13 | 13.800 | 87,662 | -5,119 | 0.01% | 1,209,716 |
| 2009-11-11 | 2009-11-09 | 12.753 | 92,781 | +6,399 | 0.01% | 1,183,206 |
| 2009-11-04 | 2009-11-02 | 12.675 | 86,382 | +6,399 | 0.01% | 1,094,852 |
| 2009-11-03 | 2009-10-30 | 13.018 | 79,983 | +6,398 | 0.01% | 1,041,247 |
| 2009-11-02 | 2009-10-29 | 13.096 | 73,585 | +14,077 | 0.01% | 963,706 |
| 2009-10-28 | 2009-10-23 | 14.081 | 59,508 | -1,279 | 0.01% | 837,937 |
| 2009-10-27 | 2009-10-22 | 13.300 | 60,787 | +2,559 | 0.01% | 808,447 |
| 2009-10-22 | 2009-10-20 | 13.081 | 58,228 | +10,238 | 0.01% | 761,673 |
| 2009-10-21 | 2009-10-19 | 12.940 | 47,990 | +10,878 | 0.01% | 621,001 |
| 2009-10-20 | 2009-10-16 | 12.971 | 37,112 | +5,119 | 0.00% | 481,397 |
| 2009-10-19 | 2009-10-15 | 13.300 | 31,993 | +23,675 | 0.00% | 425,496 |
| 2009-10-07 | 2009-10-05 | 11.831 | 8,318 | -2,560 | 0.00% | 98,407 |
| 2009-10-05 | 2009-09-30 | 12.159 | 10,878 | -3,199 | 0.00% | 132,263 |
| 2009-09-28 | 2009-09-24 | 10.612 | 14,077 | +3,199 | 0.00% | 149,380 |
| 2009-09-23 | 2009-09-21 | 11.034 | 10,878 | +5,119 | 0.00% | 120,023 |
| 2009-09-08 | 2009-09-04 | 11.893 | 5,759 | +3,200 | 0.00% | 68,492 |
| 2009-09-07 | 2009-09-03 | 12.346 | 2,559 | -2,560 | 0.00% | 31,594 |
| 2009-09-04 | 2009-09-02 | 11.237 | 5,119 | -3,199 | 0.00% | 57,521 |
| 2009-09-03 | 2009-09-01 | 11.331 | 8,318 | +4,479 | 0.00% | 94,247 |
| 2009-08-28 | 2009-08-26 | 12.190 | 3,839 | +1,280 | 0.00% | 46,798 |
| 2009-08-25 | 2009-08-21 | 12.315 | 2,559 | -2,560 | 0.00% | 31,514 |
| 2009-08-21 | 2009-08-19 | 9.924 | 5,119 | -5,759 | 0.00% | 50,801 |
| 2009-08-07 | 2009-08-05 | 9.393 | 10,878 | +2,560 | 0.00% | 102,173 |
| 2009-08-05 | 2009-08-03 | 9.627 | 8,318 | +2,559 | 0.00% | 80,078 |
| 2009-08-04 | 2009-07-31 | 9.611 | 5,759 | +1,920 | 0.00% | 55,352 |
| 2009-08-03 | 2009-07-30 | 9.143 | 3,839 | +3,839 | 0.00% | 35,098 |
| 2009-07-28 | 2009-07-24 | 8.283 | 0 | -5,119 | ||
| 2009-07-23 | 2009-07-21 | 8.267 | 5,119 | -12,797 | 0.00% | 42,321 |
| 2009-07-21 | 2009-07-17 | 8.095 | 17,916 | +1,279 | 0.00% | 145,038 |
| 2009-07-14 | 2009-07-10 | 6.658 | 16,637 | +12,158 | 0.00% | 110,763 |
| 2009-07-13 | 2009-07-09 | 6.314 | 4,479 | +4,479 | 0.00% | 28,280 |
| 2009-06-18 | 2009-06-16 | 5.157 | 0 | -6,399 | ||
| 2009-06-12 | 2009-06-10 | 4.892 | 6,399 | +6,399 | 0.00% | 31,302 |
| 2009-06-08 | 2009-06-04 | 4.970 | 0 | -3,839 | ||
| 2009-06-05 | 2009-06-03 | 4.829 | 3,839 | +3,839 | 0.00% | 18,539 |
| 2009-05-25 | 2009-05-21 | 5.661 | 0 | -20,476 | ||
| 2009-05-22 | 2009-05-20 | 5.827 | 20,476 | +7,225 | 0.00% | 119,320 |
| 2009-05-21 | 2009-05-19 | 5.362 | 13,251 | -6,024 | 0.00% | 71,058 |
| 2009-05-19 | 2009-05-15 | 5.113 | 19,275 | +7,228 | 0.00% | 98,561 |
| 2009-05-13 | 2009-05-11 | 5.130 | 12,047 | -1,807 | 0.00% | 61,801 |
| 2009-05-06 | 2009-05-04 | 4.698 | 13,854 | -12,046 | 0.00% | 65,091 |
| 2009-05-05 | 2009-04-30 | 4.234 | 25,900 | -14,457 | 0.00% | 109,648 |
| 2009-04-27 | 2009-04-23 | 3.901 | 40,357 | +20,480 | 0.01% | 157,452 |
| 2009-04-23 | 2009-04-21 | 3.868 | 19,877 | -6,023 | 0.00% | 76,890 |
| 2009-04-22 | 2009-04-20 | 3.802 | 25,900 | +3,011 | 0.00% | 98,468 |
| 2009-04-21 | 2009-04-17 | 3.702 | 22,889 | +1,807 | 0.00% | 84,741 |
| 2009-04-20 | 2009-04-16 | 3.652 | 21,082 | -3,614 | 0.00% | 77,001 |
| 2009-04-15 | 2009-04-09 | 3.619 | 24,696 | -25,298 | 0.00% | 89,381 |
| 2009-04-14 | 2009-04-08 | 3.320 | 49,994 | -6,626 | 0.01% | 166,000 |
| 2009-04-09 | 2009-04-07 | 3.354 | 56,620 | -8,432 | 0.01% | 189,881 |
| 2009-04-08 | 2009-04-06 | 3.370 | 65,052 | +11,444 | 0.01% | 219,239 |
| 2009-04-07 | 2009-04-03 | 3.287 | 53,608 | -4,216 | 0.01% | 176,220 |
| 2009-04-06 | 2009-04-02 | 3.304 | 57,824 | +13,853 | 0.01% | 191,039 |
| 2009-04-01 | 2009-03-30 | 3.287 | 43,971 | +11,445 | 0.01% | 144,541 |
| 2009-03-31 | 2009-03-27 | 3.420 | 32,526 | +26,503 | 0.00% | 111,239 |
| 2009-02-19 | 2009-02-17 | 2.806 | 6,023 | -6,024 | 0.00% | 16,899 |
| 2009-02-18 | 2009-02-16 | 2.822 | 12,047 | +6,024 | 0.00% | 34,001 |
| 2008-08-18 | 2008-08-14 | 2.773 | 6,023 | -1,807 | 0.00% | 16,699 |
| 2008-08-15 | 2008-08-13 | 2.739 | 7,830 | -6,024 | 0.00% | 21,449 |
| 2008-08-04 | 2008-07-31 | 2.690 | 13,854 | +6,024 | 0.00% | 37,261 |
| 2008-06-23 | 2008-06-19 | 3.669 | 7,830 | -6,024 | 0.00% | 28,729 |
| 2008-06-16 | 2008-06-12 | 3.636 | 13,854 | -6,625 | 0.00% | 50,371 |
| 2008-06-02 | 2008-05-29 | 3.818 | 20,479 | +6,023 | 0.00% | 78,198 |
| 2008-05-19 | 2008-05-15 | 3.486 | 14,456 | +7,228 | 0.00% | 50,400 |
| 2008-05-16 | 2008-05-14 | 3.486 | 7,228 | +7,228 | 0.00% | 25,200 |
| 2008-05-14 | 2008-05-09 | 4.120 | 0 | -83,122 | ||
| 2008-05-13 | 2008-05-08 | 3.924 | 83,122 | +5,757 | 0.01% | 326,192 |
| 2008-05-09 | 2008-05-07 | 4.013 | 77,365 | -34,758 | 0.01% | 310,500 |
| 2008-05-08 | 2008-05-06 | 4.013 | 112,123 | +15,697 | 0.02% | 449,999 |
| 2008-05-06 | 2008-05-02 | 3.924 | 96,426 | +41,486 | 0.01% | 378,400 |
| 2008-05-05 | 2008-04-30 | 3.924 | 54,940 | +11,212 | 0.01% | 215,598 |
| 2008-05-02 | 2008-04-29 | 3.924 | 43,728 | +5,606 | 0.01% | 171,600 |
| 2008-04-30 | 2008-04-28 | 4.013 | 38,122 | +8,970 | 0.01% | 153,000 |
| 2008-04-28 | 2008-04-24 | 3.978 | 29,152 | +6,727 | 0.00% | 115,960 |
| 2008-04-25 | 2008-04-23 | 4.049 | 22,425 | +11,213 | 0.00% | 90,801 |
| 2008-04-09 | 2008-04-07 | 4.299 | 11,212 | +11,212 | 0.00% | 48,199 |
| 2008-04-03 | 2008-04-01 | 3.924 | 0 | -3,924 | ||
| 2008-04-02 | 2008-03-31 | 3.906 | 3,924 | -5,046 | 0.00% | 15,329 |
| 2008-04-01 | 2008-03-28 | 3.675 | 8,970 | -560 | 0.00% | 32,960 |
| 2008-03-28 | 2008-03-26 | 3.710 | 9,530 | +5,606 | 0.00% | 35,358 |
| 2008-03-27 | 2008-03-25 | 3.710 | 3,924 | +3,924 | 0.00% | 14,559 |
| 2008-03-26 | 2008-03-20 | 3.478 | 0 | -10,091 | ||
| 2008-03-11 | 2008-03-07 | 4.816 | 10,091 | -2,243 | 0.00% | 48,600 |
| 2008-02-28 | 2008-02-26 | 4.905 | 12,334 | +10,092 | 0.00% | 60,502 |
| 2008-02-27 | 2008-02-25 | 4.941 | 2,242 | +2,242 | 0.00% | 11,078 |
| 2007-12-10 | 2007-12-06 | 6.279 | 0 | -12,894 | ||
| 2007-12-07 | 2007-12-05 | 6.065 | 12,894 | +1,682 | 0.00% | 78,199 |
| 2007-12-06 | 2007-12-04 | 6.136 | 11,212 | -1,682 | 0.00% | 68,798 |
| 2007-12-05 | 2007-12-03 | 6.065 | 12,894 | +12,894 | 0.00% | 78,199 |
| 2007-12-04 | 2007-11-30 | 6.243 | 0 | -1,682 | ||
| 2007-11-26 | 2007-11-22 | 6.243 | 1,682 | +1,682 | 0.00% | 10,501 |
| 2007-08-31 | 2007-08-29 | 7.670 | 0 | -1,121 | ||
| 2007-07-16 | 2007-07-12 | 7.135 | 1,121 | -3,364 | 0.00% | 7,998 |
| 2007-07-05 | 2007-07-03 | 7.135 | 4,485 | +1,121 | 0.00% | 32,000 |
| 2007-07-04 | 2007-06-29 | 6.778 | 3,364 | +3,364 | 0.00% | 22,802 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy