History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 341,800 | +0 | 0.02% | 21,960,650 |
| 2025-10-13 | 2025-10-09 | 65.200 | 341,800 | +0 | 0.02% | 22,285,360 |
| 2025-10-10 | 2025-10-08 | 64.600 | 341,800 | +0 | 0.02% | 22,080,280 |
| 2025-10-09 | 2025-10-06 | 65.300 | 341,800 | +500 | 0.02% | 22,319,540 |
| 2025-10-08 | 2025-10-03 | 66.500 | 341,300 | -10,000 | 0.02% | 22,696,450 |
| 2025-10-06 | 2025-10-02 | 66.500 | 351,300 | +2,000 | 0.02% | 23,361,450 |
| 2025-09-26 | 2025-09-24 | 60.900 | 349,300 | -2,000 | 0.02% | 21,272,370 |
| 2025-09-25 | 2025-09-23 | 60.100 | 351,300 | +2,000 | 0.02% | 21,113,130 |
| 2025-09-24 | 2025-09-22 | 60.900 | 349,300 | -300 | 0.02% | 21,272,370 |
| 2025-09-18 | 2025-09-16 | 61.900 | 349,600 | -2,000 | 0.02% | 21,640,240 |
| 2025-09-17 | 2025-09-15 | 59.800 | 351,600 | -5,500 | 0.02% | 21,025,680 |
| 2025-09-11 | 2025-09-09 | 60.150 | 357,100 | -1,800 | 0.02% | 21,479,565 |
| 2025-09-09 | 2025-09-05 | 60.538 | 358,900 | +5,296 | 0.02% | 21,726,996 |
| 2025-09-08 | 2025-09-04 | 60.896 | 353,604 | -4,690 | 0.02% | 21,533,053 |
| 2025-09-05 | 2025-09-03 | 60.384 | 358,294 | -11,725 | 0.02% | 21,635,305 |
| 2025-09-03 | 2025-09-01 | 61.459 | 370,019 | -34,002 | 0.03% | 22,740,945 |
| 2025-09-02 | 2025-08-29 | 62.892 | 404,021 | -7,426 | 0.03% | 25,409,569 |
| 2025-09-01 | 2025-08-28 | 59.361 | 411,447 | +5,374 | 0.03% | 24,423,807 |
| 2025-08-29 | 2025-08-27 | 60.742 | 406,073 | +11,725 | 0.03% | 24,665,863 |
| 2025-08-27 | 2025-08-25 | 64.376 | 394,348 | -2,736 | 0.03% | 25,386,437 |
| 2025-08-26 | 2025-08-22 | 62.636 | 397,084 | +17,588 | 0.03% | 24,871,689 |
| 2025-08-25 | 2025-08-21 | 61.049 | 379,496 | -196 | 0.03% | 23,168,031 |
| 2025-08-18 | 2025-08-14 | 59.514 | 379,692 | -293 | 0.03% | 22,597,096 |
| 2025-08-15 | 2025-08-13 | 59.872 | 379,985 | -977 | 0.03% | 22,750,649 |
| 2025-08-14 | 2025-08-12 | 58.951 | 380,962 | -586 | 0.03% | 22,458,235 |
| 2025-08-13 | 2025-08-11 | 58.593 | 381,548 | -1,564 | 0.03% | 22,356,105 |
| 2025-08-08 | 2025-08-06 | 57.211 | 383,112 | +9,771 | 0.03% | 21,918,409 |
| 2025-08-07 | 2025-08-05 | 57.058 | 373,341 | +1,270 | 0.03% | 21,302,081 |
| 2025-08-05 | 2025-08-01 | 57.416 | 372,071 | +2,248 | 0.03% | 21,362,897 |
| 2025-08-01 | 2025-07-30 | 59.003 | 369,823 | +977 | 0.03% | 21,820,500 |
| 2025-07-28 | 2025-07-24 | 60.998 | 368,846 | -782 | 0.03% | 22,498,979 |
| 2025-07-24 | 2025-07-22 | 60.691 | 369,628 | -2,052 | 0.03% | 22,433,190 |
| 2025-07-23 | 2025-07-21 | 59.105 | 371,680 | -879 | 0.03% | 21,968,108 |
| 2025-07-14 | 2025-07-10 | 58.388 | 372,559 | -880 | 0.03% | 21,753,151 |
| 2025-07-10 | 2025-07-08 | 59.105 | 373,439 | -293 | 0.03% | 22,072,073 |
| 2025-07-07 | 2025-07-03 | 58.081 | 373,732 | -293 | 0.03% | 21,706,891 |
| 2025-07-03 | 2025-06-30 | 57.109 | 374,025 | -1,759 | 0.03% | 21,360,249 |
| 2025-06-26 | 2025-06-24 | 54.346 | 375,784 | -977 | 0.03% | 20,422,282 |
| 2025-06-23 | 2025-06-19 | 53.476 | 376,761 | +98 | 0.03% | 20,147,618 |
| 2025-06-20 | 2025-06-18 | 54.653 | 376,663 | +195 | 0.03% | 20,585,702 |
| 2025-06-19 | 2025-06-17 | 54.806 | 376,468 | +4,886 | 0.03% | 20,632,840 |
| 2025-06-06 | 2025-06-04 | 55.420 | 371,582 | +293 | 0.03% | 20,593,236 |
| 2025-06-04 | 2025-06-02 | 59.008 | 371,289 | +8,404 | 0.03% | 21,908,902 |
| 2025-05-15 | 2025-05-13 | 61.311 | 362,885 | +955 | 0.03% | 22,249,002 |
| 2025-05-14 | 2025-05-12 | 62.306 | 361,930 | -764 | 0.03% | 22,550,499 |
| 2025-05-13 | 2025-05-09 | 60.212 | 362,694 | -3,533 | 0.03% | 21,838,501 |
| 2025-05-06 | 2025-04-30 | 56.337 | 366,227 | +764 | 0.03% | 20,632,281 |
| 2025-04-29 | 2025-04-25 | 55.395 | 365,463 | -96 | 0.03% | 20,244,810 |
| 2025-04-25 | 2025-04-23 | 55.028 | 365,559 | -191 | 0.03% | 20,116,148 |
| 2025-04-15 | 2025-04-11 | 50.735 | 365,750 | +96 | 0.03% | 18,556,358 |
| 2025-04-11 | 2025-04-09 | 49.060 | 365,654 | -955 | 0.03% | 17,938,848 |
| 2025-04-10 | 2025-04-08 | 48.170 | 366,609 | -287 | 0.03% | 17,659,385 |
| 2025-04-09 | 2025-04-07 | 49.374 | 366,896 | +860 | 0.03% | 18,115,040 |
| 2025-04-08 | 2025-04-03 | 55.604 | 366,036 | -33,233 | 0.03% | 20,353,211 |
| 2025-04-07 | 2025-04-02 | 64.767 | 399,269 | -1,432 | 0.03% | 25,859,487 |
| 2025-04-02 | 2025-03-31 | 61.154 | 400,701 | +95 | 0.03% | 24,504,615 |
| 2025-03-31 | 2025-03-27 | 64.139 | 400,606 | -7,831 | 0.03% | 25,694,381 |
| 2025-03-28 | 2025-03-26 | 65.238 | 408,437 | +4,680 | 0.03% | 26,645,737 |
| 2025-03-26 | 2025-03-24 | 59.427 | 403,757 | +95 | 0.03% | 23,993,884 |
| 2025-03-25 | 2025-03-21 | 59.531 | 403,662 | +191 | 0.03% | 24,030,508 |
| 2025-03-24 | 2025-03-20 | 61.887 | 403,471 | +382 | 0.03% | 24,969,763 |
| 2025-03-20 | 2025-03-18 | 62.516 | 403,089 | -2,005 | 0.03% | 25,199,382 |
| 2025-03-19 | 2025-03-17 | 61.469 | 405,094 | -191 | 0.03% | 24,900,526 |
| 2025-03-17 | 2025-03-13 | 61.154 | 405,285 | +382 | 0.03% | 24,784,947 |
| 2025-03-14 | 2025-03-12 | 62.935 | 404,903 | +573 | 0.03% | 25,482,386 |
| 2025-03-12 | 2025-03-10 | 63.092 | 404,330 | +272,832 | 0.03% | 25,509,834 |
| 2025-03-11 | 2025-03-07 | 66.704 | 131,498 | -2,483 | 0.01% | 8,771,486 |
| 2025-03-06 | 2025-03-04 | 60.683 | 133,981 | +478 | 0.01% | 8,130,388 |
| 2025-03-05 | 2025-03-03 | 59.793 | 133,503 | -2,865 | 0.01% | 7,982,552 |
| 2025-03-04 | 2025-02-28 | 59.479 | 136,368 | +668 | 0.01% | 8,111,019 |
| 2025-02-28 | 2025-02-26 | 61.207 | 135,700 | -168,073 | 0.01% | 8,305,752 |
| 2025-02-27 | 2025-02-25 | 59.898 | 303,773 | +287 | 0.02% | 18,195,325 |
| 2025-02-26 | 2025-02-24 | 61.678 | 303,486 | -273,597 | 0.02% | 18,718,393 |
| 2025-02-24 | 2025-02-20 | 60.526 | 577,083 | +47,271 | 0.04% | 34,928,564 |
| 2025-02-21 | 2025-02-19 | 61.678 | 529,812 | +95 | 0.04% | 32,677,717 |
| 2025-02-19 | 2025-02-17 | 62.568 | 529,717 | -56,342 | 0.04% | 33,143,353 |
| 2025-02-18 | 2025-02-14 | 63.825 | 586,059 | +286 | 0.04% | 37,405,001 |
| 2025-02-14 | 2025-02-12 | 61.259 | 585,773 | +669 | 0.04% | 35,883,916 |
| 2025-02-13 | 2025-02-11 | 61.207 | 585,104 | +191 | 0.04% | 35,812,299 |
| 2025-02-12 | 2025-02-10 | 62.254 | 584,913 | -21,009 | 0.04% | 36,413,108 |
| 2025-02-07 | 2025-02-05 | 61.573 | 605,922 | +668 | 0.04% | 37,308,575 |
| 2025-02-06 | 2025-02-04 | 65.867 | 605,254 | +21,487 | 0.04% | 39,866,025 |
| 2025-02-05 | 2025-02-03 | 60.578 | 583,767 | +95 | 0.04% | 35,363,686 |
| 2025-01-24 | 2025-01-22 | 60.369 | 583,672 | +96 | 0.04% | 35,235,691 |
| 2025-01-16 | 2025-01-14 | 60.945 | 583,576 | +191 | 0.04% | 35,566,000 |
| 2024-12-27 | 2024-12-20 | 63.301 | 583,385 | -96 | 0.04% | 36,928,884 |
| 2024-12-19 | 2024-12-17 | 60.735 | 583,481 | +96 | 0.04% | 35,438,010 |
| 2024-12-11 | 2024-12-09 | 64.872 | 583,385 | -96 | 0.04% | 37,845,233 |
| 2024-11-28 | 2024-11-26 | 61.678 | 583,481 | +96 | 0.04% | 35,987,910 |
| 2024-11-25 | 2024-11-21 | 64.715 | 583,385 | +191 | 0.04% | 37,753,598 |
| 2024-11-22 | 2024-11-20 | 64.243 | 583,194 | -1,051 | 0.04% | 37,466,423 |
| 2024-11-20 | 2024-11-18 | 59.165 | 584,245 | -95 | 0.04% | 34,566,712 |
| 2024-11-19 | 2024-11-15 | 58.746 | 584,340 | +955 | 0.04% | 34,327,573 |
| 2024-11-14 | 2024-11-12 | 61.730 | 583,385 | +95 | 0.04% | 36,012,534 |
| 2024-11-12 | 2024-11-08 | 63.353 | 583,290 | -95 | 0.04% | 36,953,410 |
| 2024-11-08 | 2024-11-06 | 61.730 | 583,385 | +2,960 | 0.04% | 36,012,534 |
| 2024-11-07 | 2024-11-05 | 65.395 | 580,425 | -6,685 | 0.04% | 37,957,113 |
| 2024-11-05 | 2024-11-01 | 62.935 | 587,110 | +2,865 | 0.04% | 36,949,500 |
| 2024-10-30 | 2024-10-28 | 64.401 | 584,245 | +764 | 0.04% | 37,625,713 |
| 2024-10-29 | 2024-10-25 | 64.610 | 583,481 | -1,050 | 0.04% | 37,698,711 |
| 2024-10-25 | 2024-10-23 | 63.825 | 584,531 | -1,910 | 0.04% | 37,307,477 |
| 2024-10-24 | 2024-10-22 | 63.196 | 586,441 | -12,224 | 0.04% | 37,060,922 |
| 2024-10-23 | 2024-10-21 | 63.563 | 598,665 | +58,730 | 0.04% | 38,052,849 |
| 2024-10-22 | 2024-10-18 | 65.552 | 539,935 | +96 | 0.04% | 35,394,064 |
| 2024-10-21 | 2024-10-17 | 63.092 | 539,839 | +3,056 | 0.04% | 34,059,316 |
| 2024-10-15 | 2024-10-10 | 69.060 | 536,783 | -955 | 0.04% | 37,070,477 |
| 2024-10-10 | 2024-10-08 | 65.291 | 537,738 | +382 | 0.04% | 35,109,270 |
| 2024-10-09 | 2024-10-07 | 69.741 | 537,356 | +2,387 | 0.04% | 37,475,803 |
| 2024-10-08 | 2024-10-04 | 71.417 | 534,969 | +9,550 | 0.04% | 38,205,651 |
| 2024-10-07 | 2024-10-03 | 72.987 | 525,419 | +955 | 0.04% | 38,348,923 |
| 2024-10-04 | 2024-10-02 | 76.391 | 524,464 | +4,106 | 0.04% | 40,064,119 |
| 2024-10-03 | 2024-09-30 | 73.877 | 520,358 | +7,162 | 0.04% | 38,442,699 |
| 2024-10-02 | 2024-09-27 | 75.867 | 513,196 | -57,297 | 0.04% | 38,934,649 |
| 2024-09-30 | 2024-09-26 | 71.521 | 570,493 | -955 | 0.04% | 40,802,393 |
| 2024-09-26 | 2024-09-24 | 67.647 | 571,448 | +286 | 0.04% | 38,656,618 |
| 2024-09-25 | 2024-09-23 | 64.924 | 571,162 | +49,849 | 0.04% | 37,082,210 |
| 2024-09-24 | 2024-09-20 | 66.547 | 521,313 | +392,489 | 0.04% | 34,691,951 |
| 2024-09-23 | 2024-09-19 | 62.254 | 128,824 | -191 | 0.01% | 8,019,795 |
| 2024-09-13 | 2024-09-11 | 58.484 | 129,015 | +1,146 | 0.01% | 7,545,326 |
| 2024-09-09 | 2024-09-04 | 66.840 | 127,869 | +2,563 | 0.01% | 8,546,778 |
| 2024-09-05 | 2024-09-03 | 67.535 | 125,306 | -468 | 0.01% | 8,462,502 |
| 2024-09-04 | 2024-09-02 | 66.466 | 125,774 | +468 | 0.01% | 8,359,708 |
| 2024-09-02 | 2024-08-29 | 66.306 | 125,306 | +50,441 | 0.01% | 8,308,517 |
| 2024-08-30 | 2024-08-28 | 68.657 | 74,865 | +1,591 | 0.01% | 5,139,985 |
| 2024-08-26 | 2024-08-22 | 69.512 | 73,274 | -562 | 0.01% | 5,093,392 |
| 2024-08-21 | 2024-08-19 | 67.962 | 73,836 | -1,216 | 0.01% | 5,018,052 |
| 2024-08-20 | 2024-08-16 | 67.321 | 75,052 | -23,021 | 0.01% | 5,052,574 |
| 2024-08-19 | 2024-08-15 | 65.878 | 98,073 | -9,171 | 0.01% | 6,460,891 |
| 2024-08-16 | 2024-08-14 | 66.466 | 107,244 | +187 | 0.01% | 7,128,091 |
| 2024-08-07 | 2024-08-05 | 65.451 | 107,057 | +936 | 0.01% | 7,006,982 |
| 2024-08-06 | 2024-08-02 | 68.336 | 106,121 | +467 | 0.01% | 7,251,899 |
| 2024-08-02 | 2024-07-31 | 70.901 | 105,654 | +2,153 | 0.01% | 7,490,947 |
| 2024-08-01 | 2024-07-30 | 67.535 | 103,501 | -468 | 0.01% | 6,989,908 |
| 2024-07-31 | 2024-07-29 | 68.657 | 103,969 | -749 | 0.01% | 7,138,170 |
| 2024-07-30 | 2024-07-26 | 70.046 | 104,718 | +1,030 | 0.01% | 7,335,064 |
| 2024-07-26 | 2024-07-24 | 72.343 | 103,688 | -749 | 0.01% | 7,501,136 |
| 2024-07-24 | 2024-07-22 | 75.335 | 104,437 | +842 | 0.01% | 7,867,801 |
| 2024-07-23 | 2024-07-19 | 75.496 | 103,595 | +468 | 0.01% | 7,820,974 |
| 2024-07-22 | 2024-07-18 | 77.099 | 103,127 | +468 | 0.01% | 7,950,942 |
| 2024-07-19 | 2024-07-17 | 78.114 | 102,659 | -468 | 0.01% | 8,019,075 |
| 2024-07-18 | 2024-07-16 | 75.335 | 103,127 | +936 | 0.01% | 7,769,112 |
| 2024-07-17 | 2024-07-15 | 77.419 | 102,191 | +936 | 0.01% | 7,911,538 |
| 2024-07-16 | 2024-07-12 | 80.304 | 101,255 | -936 | 0.01% | 8,131,213 |
| 2024-07-11 | 2024-07-09 | 76.137 | 102,191 | +468 | 0.01% | 7,780,498 |
| 2024-07-08 | 2024-07-04 | 79.129 | 101,723 | +1,123 | 0.01% | 8,049,225 |
| 2024-07-05 | 2024-07-03 | 81.693 | 100,600 | -936 | 0.01% | 8,218,363 |
| 2024-07-04 | 2024-07-02 | 78.969 | 101,536 | +1,404 | 0.01% | 8,018,153 |
| 2024-07-03 | 2024-06-28 | 81.693 | 100,132 | -468 | 0.01% | 8,180,131 |
| 2024-06-28 | 2024-06-26 | 83.938 | 100,600 | +936 | 0.01% | 8,444,113 |
| 2024-06-26 | 2024-06-24 | 85.487 | 99,664 | -1,685 | 0.01% | 8,519,972 |
| 2024-06-25 | 2024-06-21 | 84.632 | 101,349 | +936 | 0.01% | 8,577,377 |
| 2024-06-20 | 2024-06-18 | 88.693 | 100,413 | +468 | 0.01% | 8,905,902 |
| 2024-06-17 | 2024-06-13 | 91.471 | 99,945 | -468 | 0.01% | 9,142,073 |
| 2024-06-14 | 2024-06-12 | 88.693 | 100,413 | -468 | 0.01% | 8,905,902 |
| 2024-06-12 | 2024-06-07 | 89.013 | 100,881 | -936 | 0.01% | 8,979,750 |
| 2024-06-11 | 2024-06-06 | 87.517 | 101,817 | +468 | 0.01% | 8,910,746 |
| 2024-06-07 | 2024-06-05 | 87.410 | 101,349 | +936 | 0.01% | 8,858,958 |
| 2024-06-06 | 2024-06-04 | 91.465 | 100,413 | -1,872 | 0.01% | 9,184,236 |
| 2024-06-05 | 2024-06-03 | 85.024 | 102,285 | +1,770 | 0.01% | 8,696,701 |
| 2024-06-04 | 2024-05-31 | 84.645 | 100,515 | +277 | 0.01% | 8,508,128 |
| 2024-06-03 | 2024-05-30 | 83.779 | 100,238 | -2,495 | 0.01% | 8,397,881 |
| 2024-05-31 | 2024-05-29 | 82.968 | 102,733 | +647 | 0.01% | 8,523,511 |
| 2024-05-30 | 2024-05-28 | 83.834 | 102,086 | +1,755 | 0.01% | 8,558,231 |
| 2024-05-29 | 2024-05-27 | 84.970 | 100,331 | -462 | 0.01% | 8,525,133 |
| 2024-05-27 | 2024-05-23 | 85.187 | 100,793 | -923 | 0.01% | 8,586,210 |
| 2024-05-24 | 2024-05-22 | 86.756 | 101,716 | +2,309 | 0.01% | 8,824,481 |
| 2024-05-23 | 2024-05-21 | 87.406 | 99,407 | -739 | 0.01% | 8,688,722 |
| 2024-05-22 | 2024-05-20 | 88.596 | 100,146 | +185 | 0.01% | 8,872,555 |
| 2024-05-21 | 2024-05-17 | 87.839 | 99,961 | -1,478 | 0.01% | 8,780,424 |
| 2024-05-20 | 2024-05-16 | 89.787 | 101,439 | -555 | 0.01% | 9,107,889 |
| 2024-05-17 | 2024-05-14 | 91.627 | 101,994 | +1,386 | 0.01% | 9,345,402 |
| 2024-05-14 | 2024-05-10 | 93.305 | 100,608 | -924 | 0.01% | 9,387,202 |
| 2024-05-10 | 2024-05-08 | 90.003 | 101,532 | -462 | 0.01% | 9,138,219 |
| 2024-05-09 | 2024-05-07 | 90.220 | 101,994 | -10,624 | 0.01% | 9,201,881 |
| 2024-05-08 | 2024-05-06 | 90.166 | 112,618 | +924 | 0.01% | 10,154,281 |
| 2024-05-07 | 2024-05-03 | 89.841 | 111,694 | +462 | 0.01% | 10,034,698 |
| 2024-05-03 | 2024-04-30 | 84.645 | 111,232 | -462 | 0.01% | 9,415,272 |
| 2024-04-29 | 2024-04-25 | 82.156 | 111,694 | +462 | 0.01% | 9,176,309 |
| 2024-04-26 | 2024-04-24 | 83.022 | 111,232 | -462 | 0.01% | 9,234,672 |
| 2024-04-24 | 2024-04-22 | 79.287 | 111,694 | +462 | 0.01% | 8,855,924 |
| 2024-04-23 | 2024-04-19 | 79.287 | 111,232 | -9,239 | 0.01% | 8,819,293 |
| 2024-04-22 | 2024-04-18 | 79.396 | 120,471 | -462 | 0.01% | 9,564,869 |
| 2024-04-19 | 2024-04-17 | 75.553 | 120,933 | -461 | 0.01% | 9,136,853 |
| 2024-04-18 | 2024-04-16 | 74.741 | 121,394 | +461 | 0.01% | 9,073,133 |
| 2024-04-17 | 2024-04-15 | 76.690 | 120,933 | -48,502 | 0.01% | 9,274,298 |
| 2024-04-16 | 2024-04-12 | 77.339 | 169,435 | +462 | 0.01% | 13,103,936 |
| 2024-04-15 | 2024-04-11 | 79.233 | 168,973 | +554 | 0.01% | 13,388,280 |
| 2024-04-12 | 2024-04-10 | 81.182 | 168,419 | -3,418 | 0.01% | 13,672,525 |
| 2024-04-11 | 2024-04-09 | 77.555 | 171,837 | +924 | 0.01% | 13,326,904 |
| 2024-04-10 | 2024-04-08 | 77.393 | 170,913 | +462 | 0.01% | 13,227,493 |
| 2024-04-05 | 2024-04-02 | 81.127 | 170,451 | +462 | 0.01% | 13,828,261 |
| 2024-04-03 | 2024-03-28 | 80.207 | 169,989 | +9,793 | 0.01% | 13,634,381 |
| 2024-04-02 | 2024-03-27 | 78.692 | 160,196 | -2,402 | 0.01% | 12,606,150 |
| 2024-03-28 | 2024-03-26 | 71.223 | 162,598 | -555 | 0.01% | 11,580,771 |
| 2024-03-27 | 2024-03-25 | 70.195 | 163,153 | -1,108 | 0.01% | 11,452,530 |
| 2024-03-26 | 2024-03-22 | 68.950 | 164,261 | +2,125 | 0.01% | 11,325,836 |
| 2024-03-25 | 2024-03-21 | 74.254 | 162,136 | -185 | 0.01% | 12,039,265 |
| 2024-03-19 | 2024-03-15 | 73.551 | 162,321 | +6,744 | 0.01% | 11,938,797 |
| 2024-03-18 | 2024-03-14 | 75.228 | 155,577 | -9,146 | 0.01% | 11,703,792 |
| 2024-03-15 | 2024-03-13 | 72.739 | 164,723 | +462 | 0.01% | 11,981,740 |
| 2024-03-14 | 2024-03-12 | 72.739 | 164,261 | +8,499 | 0.01% | 11,948,135 |
| 2024-03-11 | 2024-03-07 | 67.922 | 155,762 | +462 | 0.01% | 10,579,658 |
| 2024-03-08 | 2024-03-06 | 69.870 | 155,300 | -462 | 0.01% | 10,850,858 |
| 2024-03-05 | 2024-03-01 | 69.383 | 155,762 | +185 | 0.01% | 10,807,268 |
| 2024-03-04 | 2024-02-29 | 69.870 | 155,577 | +1,201 | 0.01% | 10,870,212 |
| 2024-02-28 | 2024-02-26 | 73.767 | 154,376 | -11,086 | 0.01% | 11,387,858 |
| 2024-02-27 | 2024-02-23 | 74.579 | 165,462 | +831 | 0.01% | 12,339,964 |
| 2024-02-23 | 2024-02-21 | 74.579 | 164,631 | -924 | 0.01% | 12,277,989 |
| 2024-02-22 | 2024-02-20 | 71.765 | 165,555 | +924 | 0.01% | 11,880,979 |
| 2024-02-21 | 2024-02-19 | 74.904 | 164,631 | -462 | 0.01% | 12,331,449 |
| 2024-02-20 | 2024-02-16 | 75.986 | 165,093 | -185 | 0.01% | 12,544,754 |
| 2024-02-16 | 2024-02-14 | 71.710 | 165,278 | -554 | 0.01% | 11,852,155 |
| 2024-02-08 | 2024-02-06 | 74.579 | 165,832 | -924 | 0.01% | 12,367,558 |
| 2024-02-07 | 2024-02-05 | 72.793 | 166,756 | +185 | 0.01% | 12,138,643 |
| 2024-02-05 | 2024-02-01 | 74.687 | 166,571 | +924 | 0.01% | 12,440,702 |
| 2024-02-02 | 2024-01-31 | 75.499 | 165,647 | -1,109 | 0.01% | 12,506,166 |
| 2024-02-01 | 2024-01-30 | 73.551 | 166,756 | +1,756 | 0.01% | 12,264,993 |
| 2024-01-26 | 2024-01-24 | 78.151 | 165,000 | +10,162 | 0.01% | 12,894,887 |
| 2024-01-25 | 2024-01-23 | 74.416 | 154,838 | +8,315 | 0.01% | 11,522,498 |
| 2024-01-24 | 2024-01-22 | 73.280 | 146,523 | -924 | 0.01% | 10,737,195 |
| 2024-01-18 | 2024-01-16 | 80.695 | 147,447 | -370 | 0.01% | 11,898,165 |
| 2024-01-17 | 2024-01-15 | 82.210 | 147,817 | +1,848 | 0.01% | 12,152,022 |
| 2024-01-16 | 2024-01-12 | 82.643 | 145,969 | -185 | 0.01% | 12,063,298 |
| 2024-01-15 | 2024-01-11 | 81.885 | 146,154 | -924 | 0.01% | 11,967,847 |
| 2024-01-12 | 2024-01-10 | 81.939 | 147,078 | -1,201 | 0.01% | 12,051,469 |
| 2024-01-10 | 2024-01-08 | 79.883 | 148,279 | -924 | 0.01% | 11,844,927 |
| 2024-01-09 | 2024-01-05 | 82.102 | 149,203 | +462 | 0.01% | 12,249,815 |
| 2024-01-03 | 2023-12-29 | 87.027 | 148,741 | +462 | 0.01% | 12,944,436 |
| 2024-01-02 | 2023-12-28 | 88.055 | 148,279 | -462 | 0.01% | 13,056,705 |
| 2023-12-28 | 2023-12-22 | 84.429 | 148,741 | +1,201 | 0.01% | 12,558,035 |
| 2023-12-22 | 2023-12-20 | 92.818 | 147,540 | -739 | 0.01% | 13,694,314 |
| 2023-12-20 | 2023-12-18 | 90.382 | 148,279 | +462 | 0.01% | 13,401,781 |
| 2023-12-19 | 2023-12-15 | 93.088 | 147,817 | -277 | 0.01% | 13,760,025 |
| 2023-12-18 | 2023-12-14 | 88.759 | 148,094 | -47,301 | 0.01% | 13,144,610 |
| 2023-12-05 | 2023-12-01 | 85.565 | 195,395 | -93 | 0.01% | 16,719,054 |
| 2023-12-04 | 2023-11-30 | 84.862 | 195,488 | -554 | 0.01% | 16,589,472 |
| 2023-11-29 | 2023-11-27 | 86.053 | 196,042 | -277 | 0.01% | 16,869,905 |
| 2023-11-28 | 2023-11-24 | 84.970 | 196,319 | +739 | 0.01% | 16,681,242 |
| 2023-11-15 | 2023-11-13 | 89.841 | 195,580 | -554 | 0.01% | 17,571,099 |
| 2023-11-09 | 2023-11-07 | 87.893 | 196,134 | -5,821 | 0.01% | 17,238,731 |
| 2023-11-08 | 2023-11-06 | 92.385 | 201,955 | +278 | 0.01% | 18,657,546 |
| 2023-11-07 | 2023-11-03 | 91.789 | 201,677 | -13,858 | 0.01% | 18,511,798 |
| 2023-11-06 | 2023-11-02 | 87.893 | 215,535 | -35,292 | 0.02% | 18,943,936 |
| 2023-10-31 | 2023-10-27 | 85.944 | 250,827 | -2,124 | 0.02% | 21,557,142 |
| 2023-10-30 | 2023-10-26 | 83.184 | 252,951 | +277 | 0.02% | 21,041,498 |
| 2023-10-27 | 2023-10-25 | 84.158 | 252,674 | -3,973 | 0.02% | 21,264,606 |
| 2023-10-26 | 2023-10-24 | 83.617 | 256,647 | +555 | 0.02% | 21,460,067 |
| 2023-10-25 | 2023-10-20 | 83.076 | 256,092 | +923 | 0.02% | 21,275,059 |
| 2023-10-20 | 2023-10-18 | 89.137 | 255,169 | -1,016 | 0.02% | 22,745,103 |
| 2023-10-16 | 2023-10-12 | 83.455 | 256,185 | -462 | 0.02% | 21,379,841 |
| 2023-10-05 | 2023-10-03 | 80.370 | 256,647 | -185 | 0.02% | 20,626,666 |
| 2023-10-04 | 2023-09-29 | 81.182 | 256,832 | -923 | 0.02% | 20,850,035 |
| 2023-10-03 | 2023-09-28 | 76.202 | 257,755 | -1,386 | 0.02% | 19,641,568 |
| 2023-09-28 | 2023-09-26 | 71.981 | 259,141 | +924 | 0.02% | 18,653,235 |
| 2023-09-27 | 2023-09-25 | 75.120 | 258,217 | +462 | 0.02% | 19,397,273 |
| 2023-09-26 | 2023-09-22 | 77.177 | 257,755 | -185 | 0.02% | 19,892,667 |
| 2023-09-25 | 2023-09-21 | 73.929 | 257,940 | -9,239 | 0.02% | 19,069,345 |
| 2023-09-20 | 2023-09-18 | 77.014 | 267,179 | +924 | 0.02% | 20,576,600 |
| 2023-09-19 | 2023-09-15 | 78.584 | 266,255 | +10,624 | 0.02% | 20,923,329 |
| 2023-09-18 | 2023-09-14 | 79.991 | 255,631 | -461 | 0.02% | 20,448,165 |
| 2023-09-15 | 2023-09-13 | 79.125 | 256,092 | +1,385 | 0.02% | 20,263,281 |
| 2023-09-11 | 2023-09-06 | 84.398 | 254,707 | +4,086 | 0.02% | 21,496,753 |
| 2023-09-07 | 2023-09-05 | 86.755 | 250,621 | -456 | 0.02% | 21,742,508 |
| 2023-09-06 | 2023-09-04 | 86.700 | 251,077 | +274 | 0.02% | 21,768,308 |
| 2023-09-05 | 2023-08-31 | 88.234 | 250,803 | -4,106 | 0.02% | 22,129,412 |
| 2023-09-04 | 2023-08-30 | 84.124 | 254,909 | -19,615 | 0.02% | 21,443,951 |
| 2023-08-30 | 2023-08-28 | 83.028 | 274,524 | +1,368 | 0.02% | 22,793,143 |
| 2023-08-24 | 2023-08-22 | 80.891 | 273,156 | +15,510 | 0.02% | 22,095,731 |
| 2023-08-22 | 2023-08-18 | 81.767 | 257,646 | +456 | 0.02% | 21,067,039 |
| 2023-08-18 | 2023-08-16 | 84.836 | 257,190 | +912 | 0.02% | 21,819,073 |
| 2023-08-16 | 2023-08-14 | 85.494 | 256,278 | -6,386 | 0.02% | 21,910,243 |
| 2023-08-14 | 2023-08-10 | 88.015 | 262,664 | -1,368 | 0.02% | 23,118,378 |
| 2023-08-10 | 2023-08-08 | 84.508 | 264,032 | +1,368 | 0.02% | 22,312,704 |
| 2023-08-09 | 2023-08-07 | 87.467 | 262,664 | +2,737 | 0.02% | 22,974,428 |
| 2023-08-08 | 2023-08-04 | 88.508 | 259,927 | -1,186 | 0.02% | 23,005,686 |
| 2023-08-03 | 2023-08-01 | 85.823 | 261,113 | -3,649 | 0.02% | 22,409,466 |
| 2023-08-02 | 2023-07-31 | 89.933 | 264,762 | -14,142 | 0.02% | 23,810,883 |
| 2023-08-01 | 2023-07-28 | 86.535 | 278,904 | +9,124 | 0.02% | 24,135,046 |
| 2023-07-27 | 2023-07-25 | 86.097 | 269,780 | -913 | 0.02% | 23,227,218 |
| 2023-07-26 | 2023-07-24 | 82.261 | 270,693 | +913 | 0.02% | 22,267,373 |
| 2023-07-24 | 2023-07-20 | 85.439 | 269,780 | +456 | 0.02% | 23,049,798 |
| 2023-07-19 | 2023-07-14 | 89.111 | 269,324 | -10,492 | 0.02% | 23,999,758 |
| 2023-07-18 | 2023-07-13 | 88.234 | 279,816 | -274 | 0.02% | 24,689,352 |
| 2023-07-14 | 2023-07-12 | 88.892 | 280,090 | +639 | 0.02% | 24,897,728 |
| 2023-07-05 | 2023-07-03 | 84.069 | 279,451 | -183 | 0.02% | 23,493,206 |
| 2023-07-04 | 2023-06-30 | 81.932 | 279,634 | -5,291 | 0.02% | 22,910,915 |
| 2023-06-29 | 2023-06-27 | 82.370 | 284,925 | -1,369 | 0.02% | 23,469,336 |
| 2023-06-26 | 2023-06-21 | 79.466 | 286,294 | +2,737 | 0.02% | 22,750,530 |
| 2023-06-23 | 2023-06-20 | 83.028 | 283,557 | -182 | 0.02% | 23,543,134 |
| 2023-06-19 | 2023-06-15 | 87.303 | 283,739 | -16,696 | 0.02% | 24,771,144 |
| 2023-06-15 | 2023-06-13 | 78.370 | 300,435 | -912 | 0.02% | 23,544,953 |
| 2023-06-08 | 2023-06-06 | 75.860 | 301,347 | +3,193 | 0.02% | 22,860,272 |
| 2023-06-07 | 2023-06-05 | 75.028 | 298,154 | +5,510 | 0.02% | 22,369,864 |
| 2023-06-06 | 2023-06-02 | 73.752 | 292,644 | +8,379 | 0.02% | 21,582,941 |
| 2023-06-02 | 2023-05-31 | 70.366 | 284,265 | +721 | 0.02% | 20,002,701 |
| 2023-06-01 | 2023-05-30 | 71.088 | 283,544 | +540 | 0.02% | 20,156,522 |
| 2023-05-31 | 2023-05-29 | 71.920 | 283,004 | -3,243 | 0.02% | 20,353,710 |
| 2023-05-29 | 2023-05-24 | 70.477 | 286,247 | +180 | 0.02% | 20,173,938 |
| 2023-05-25 | 2023-05-23 | 71.199 | 286,067 | -7,118 | 0.02% | 20,367,627 |
| 2023-05-23 | 2023-05-19 | 71.032 | 293,185 | -1,802 | 0.02% | 20,825,610 |
| 2023-05-19 | 2023-05-17 | 70.422 | 294,987 | +5,406 | 0.02% | 20,773,540 |
| 2023-05-15 | 2023-05-11 | 75.916 | 289,581 | +991 | 0.02% | 21,983,770 |
| 2023-05-11 | 2023-05-09 | 79.578 | 288,590 | +1,172 | 0.02% | 22,965,528 |
| 2023-05-10 | 2023-05-08 | 84.684 | 287,418 | -901 | 0.02% | 24,339,660 |
| 2023-05-04 | 2023-05-02 | 81.909 | 288,319 | +901 | 0.02% | 23,615,961 |
| 2023-04-27 | 2023-04-25 | 82.187 | 287,418 | -4,235 | 0.02% | 23,621,911 |
| 2023-04-26 | 2023-04-24 | 84.184 | 291,653 | +901 | 0.02% | 24,552,631 |
| 2023-04-24 | 2023-04-20 | 86.515 | 290,752 | +1,802 | 0.02% | 25,154,451 |
| 2023-04-20 | 2023-04-18 | 89.401 | 288,950 | +450 | 0.02% | 25,832,370 |
| 2023-04-19 | 2023-04-17 | 91.177 | 288,500 | +1,172 | 0.02% | 26,304,460 |
| 2023-04-18 | 2023-04-14 | 93.896 | 287,328 | -2,073 | 0.02% | 26,978,905 |
| 2023-04-17 | 2023-04-13 | 91.565 | 289,401 | -1,441 | 0.02% | 26,499,030 |
| 2023-04-14 | 2023-04-12 | 88.957 | 290,842 | +1,622 | 0.02% | 25,872,396 |
| 2023-04-06 | 2023-04-03 | 88.291 | 289,220 | +4,234 | 0.02% | 25,535,508 |
| 2023-03-31 | 2023-03-29 | 86.626 | 284,986 | +901 | 0.02% | 24,687,234 |
| 2023-03-30 | 2023-03-28 | 88.124 | 284,085 | +1,352 | 0.02% | 25,034,839 |
| 2023-03-29 | 2023-03-27 | 90.122 | 282,733 | +90 | 0.02% | 25,480,535 |
| 2023-03-28 | 2023-03-24 | 94.839 | 282,643 | -270 | 0.02% | 26,805,648 |
| 2023-03-27 | 2023-03-23 | 94.895 | 282,913 | +450 | 0.02% | 26,846,954 |
| 2023-03-24 | 2023-03-22 | 91.676 | 282,463 | -2,072 | 0.02% | 25,895,102 |
| 2023-03-22 | 2023-03-20 | 86.293 | 284,535 | +901 | 0.02% | 24,553,426 |
| 2023-03-16 | 2023-03-14 | 88.457 | 283,634 | +1,171 | 0.02% | 25,089,535 |
| 2023-03-14 | 2023-03-10 | 90.011 | 282,463 | +451 | 0.02% | 25,424,852 |
| 2023-03-13 | 2023-03-09 | 91.343 | 282,012 | +270 | 0.02% | 25,759,856 |
| 2023-03-10 | 2023-03-08 | 94.562 | 281,742 | +1,171 | 0.02% | 26,642,023 |
| 2023-03-09 | 2023-03-07 | 98.946 | 280,571 | +901 | 0.02% | 27,761,321 |
| 2023-03-07 | 2023-03-03 | 99.279 | 279,670 | +1,982 | 0.02% | 27,765,291 |
| 2023-03-03 | 2023-03-01 | 100.555 | 277,688 | -270 | 0.02% | 27,922,951 |
| 2023-02-28 | 2023-02-24 | 95.727 | 277,958 | +270 | 0.02% | 26,608,126 |
| 2023-02-27 | 2023-02-23 | 96.227 | 277,688 | -22,525 | 0.02% | 26,720,970 |
| 2023-02-24 | 2023-02-22 | 96.726 | 300,213 | +901 | 0.02% | 29,038,414 |
| 2023-02-23 | 2023-02-21 | 99.501 | 299,312 | +901 | 0.02% | 29,781,765 |
| 2023-02-22 | 2023-02-20 | 102.442 | 298,411 | +901 | 0.02% | 30,569,796 |
| 2023-02-21 | 2023-02-17 | 99.834 | 297,510 | +451 | 0.02% | 29,701,524 |
| 2023-02-17 | 2023-02-15 | 101.221 | 297,059 | +2,613 | 0.02% | 30,068,624 |
| 2023-02-15 | 2023-02-13 | 104.384 | 294,446 | -4,505 | 0.02% | 30,735,513 |
| 2023-02-14 | 2023-02-10 | 103.940 | 298,951 | -1,442 | 0.02% | 31,073,044 |
| 2023-02-13 | 2023-02-09 | 110.100 | 300,393 | +4,505 | 0.02% | 33,073,297 |
| 2023-02-10 | 2023-02-08 | 109.545 | 295,888 | +2,253 | 0.02% | 32,413,096 |
| 2023-02-06 | 2023-02-02 | 110.988 | 293,635 | +1,531 | 0.02% | 32,589,960 |
| 2023-02-03 | 2023-02-01 | 111.099 | 292,104 | -69,377 | 0.02% | 32,452,457 |
| 2023-02-01 | 2023-01-30 | 112.875 | 361,481 | +901 | 0.03% | 40,802,092 |
| 2023-01-31 | 2023-01-27 | 118.868 | 360,580 | -1,802 | 0.03% | 42,861,475 |
| 2023-01-30 | 2023-01-26 | 119.312 | 362,382 | -1,261 | 0.03% | 43,236,555 |
| 2023-01-27 | 2023-01-20 | 112.986 | 363,643 | -2,343 | 0.03% | 41,086,487 |
| 2023-01-26 | 2023-01-19 | 112.764 | 365,986 | -90 | 0.03% | 41,269,973 |
| 2023-01-20 | 2023-01-18 | 110.156 | 366,076 | +901 | 0.03% | 40,325,316 |
| 2023-01-19 | 2023-01-17 | 110.156 | 365,175 | +4,505 | 0.03% | 40,226,066 |
| 2023-01-18 | 2023-01-16 | 114.318 | 360,670 | -4,505 | 0.03% | 41,230,941 |
| 2023-01-13 | 2023-01-11 | 110.433 | 365,175 | +2,884 | 0.03% | 40,327,391 |
| 2023-01-11 | 2023-01-09 | 106.937 | 362,291 | -901 | 0.03% | 38,742,288 |
| 2023-01-10 | 2023-01-06 | 101.554 | 363,192 | -271 | 0.03% | 36,883,606 |
| 2023-01-09 | 2023-01-05 | 102.608 | 363,463 | -1,802 | 0.03% | 37,294,357 |
| 2023-01-05 | 2023-01-03 | 98.391 | 365,265 | -901 | 0.03% | 35,938,736 |
| 2023-01-04 | 2022-12-30 | 97.447 | 366,166 | +451 | 0.03% | 35,681,946 |
| 2023-01-03 | 2022-12-29 | 96.005 | 365,715 | +450 | 0.03% | 35,110,328 |
| 2022-12-30 | 2022-12-28 | 98.335 | 365,265 | -3,964 | 0.03% | 35,918,466 |
| 2022-12-29 | 2022-12-23 | 95.783 | 369,229 | +450 | 0.03% | 35,365,728 |
| 2022-12-28 | 2022-12-22 | 96.227 | 368,779 | -11,803 | 0.03% | 35,486,346 |
| 2022-12-23 | 2022-12-21 | 90.122 | 380,582 | +180 | 0.03% | 34,298,907 |
| 2022-12-22 | 2022-12-20 | 84.462 | 380,402 | +2,073 | 0.03% | 32,129,462 |
| 2022-12-20 | 2022-12-16 | 87.292 | 378,329 | -69,557 | 0.03% | 33,025,117 |
| 2022-12-16 | 2022-12-14 | 92.564 | 447,886 | +450 | 0.03% | 41,458,114 |
| 2022-12-13 | 2022-12-09 | 96.171 | 447,436 | -721 | 0.03% | 43,030,411 |
| 2022-12-09 | 2022-12-07 | 85.794 | 448,157 | +31,716 | 0.03% | 38,449,056 |
| 2022-12-07 | 2022-12-05 | 85.849 | 416,441 | +720 | 0.03% | 35,751,132 |
| 2022-12-05 | 2022-12-01 | 82.742 | 415,721 | -450 | 0.03% | 34,397,400 |
| 2022-11-22 | 2022-11-18 | 74.695 | 416,171 | -270 | 0.03% | 31,085,860 |
| 2022-11-21 | 2022-11-17 | 76.748 | 416,441 | +450 | 0.03% | 31,961,096 |
| 2022-11-17 | 2022-11-15 | 80.966 | 415,991 | -901 | 0.03% | 33,681,020 |
| 2022-11-16 | 2022-11-14 | 77.470 | 416,892 | +36,040 | 0.03% | 32,296,465 |
| 2022-11-15 | 2022-11-11 | 73.973 | 380,852 | -6,217 | 0.03% | 28,172,955 |
| 2022-11-14 | 2022-11-10 | 63.208 | 387,069 | +1,802 | 0.03% | 24,465,727 |
| 2022-11-11 | 2022-11-09 | 66.204 | 385,267 | +1,622 | 0.03% | 25,506,347 |
| 2022-11-10 | 2022-11-08 | 67.703 | 383,645 | +3,964 | 0.03% | 25,973,793 |
| 2022-11-08 | 2022-11-04 | 65.483 | 379,681 | -630 | 0.03% | 24,862,619 |
| 2022-11-07 | 2022-11-03 | 62.764 | 380,311 | +630 | 0.03% | 23,869,730 |
| 2022-11-03 | 2022-11-01 | 64.872 | 379,681 | -450 | 0.03% | 24,630,849 |
| 2022-11-02 | 2022-10-31 | 60.377 | 380,131 | +90 | 0.03% | 22,951,348 |
| 2022-10-26 | 2022-10-24 | 63.541 | 380,041 | -1,802 | 0.03% | 24,148,043 |
| 2022-10-25 | 2022-10-21 | 62.819 | 381,843 | +7,478 | 0.03% | 23,987,074 |
| 2022-10-19 | 2022-10-17 | 68.091 | 374,365 | -901 | 0.03% | 25,490,938 |
| 2022-10-18 | 2022-10-14 | 67.925 | 375,266 | +901 | 0.03% | 25,489,813 |
| 2022-10-10 | 2022-10-06 | 74.528 | 374,365 | -9,010 | 0.03% | 27,900,839 |
| 2022-10-07 | 2022-10-05 | 74.584 | 383,375 | -5,676 | 0.03% | 28,593,615 |
| 2022-10-06 | 2022-10-03 | 65.594 | 389,051 | -901 | 0.03% | 25,519,374 |
| 2022-10-03 | 2022-09-29 | 70.255 | 389,952 | +2,252 | 0.03% | 27,396,234 |
| 2022-09-29 | 2022-09-27 | 72.309 | 387,700 | -2,252 | 0.03% | 28,034,075 |
| 2022-09-28 | 2022-09-26 | 75.139 | 389,952 | +1,802 | 0.03% | 29,300,554 |
| 2022-09-27 | 2022-09-23 | 77.081 | 388,150 | -1,802 | 0.03% | 29,919,053 |
| 2022-09-26 | 2022-09-22 | 76.582 | 389,952 | +901 | 0.03% | 29,863,193 |
| 2022-09-23 | 2022-09-21 | 78.413 | 389,051 | +450 | 0.03% | 30,506,663 |
| 2022-09-21 | 2022-09-19 | 81.521 | 388,601 | -901 | 0.03% | 31,679,019 |
| 2022-09-20 | 2022-09-16 | 80.522 | 389,502 | +12,614 | 0.03% | 31,363,398 |
| 2022-09-19 | 2022-09-15 | 81.354 | 376,888 | -1,351 | 0.03% | 30,661,422 |
| 2022-09-15 | 2022-09-13 | 84.628 | 378,239 | -2,253 | 0.03% | 32,009,741 |
| 2022-09-14 | 2022-09-09 | 82.298 | 380,492 | -450 | 0.03% | 31,313,578 |
| 2022-09-13 | 2022-09-08 | 77.525 | 380,942 | +901 | 0.03% | 29,532,572 |
| 2022-09-07 | 2022-09-05 | 81.719 | 380,041 | +6,189 | 0.03% | 31,056,592 |
| 2022-09-06 | 2022-09-02 | 85.605 | 373,852 | +1,510 | 0.03% | 32,003,629 |
| 2022-09-05 | 2022-09-01 | 88.308 | 372,342 | +1,065 | 0.03% | 32,880,924 |
| 2022-09-01 | 2022-08-30 | 91.744 | 371,277 | -888 | 0.03% | 34,062,386 |
| 2022-08-31 | 2022-08-29 | 90.111 | 372,165 | +2,220 | 0.03% | 33,536,014 |
| 2022-08-30 | 2022-08-26 | 94.335 | 369,945 | +3,107 | 0.03% | 34,898,592 |
| 2022-08-25 | 2022-08-23 | 92.870 | 366,838 | +888 | 0.03% | 34,068,334 |
| 2022-08-22 | 2022-08-18 | 93.433 | 365,950 | +23,438 | 0.03% | 34,191,966 |
| 2022-08-19 | 2022-08-17 | 95.236 | 342,512 | -888 | 0.03% | 32,619,352 |
| 2022-08-18 | 2022-08-16 | 93.264 | 343,400 | +54,599 | 0.03% | 32,027,022 |
| 2022-08-16 | 2022-08-12 | 94.278 | 288,801 | -2,663 | 0.02% | 27,227,645 |
| 2022-08-15 | 2022-08-11 | 94.672 | 291,464 | -178 | 0.02% | 27,593,613 |
| 2022-08-12 | 2022-08-10 | 88.083 | 291,642 | +1,421 | 0.02% | 25,688,737 |
| 2022-08-11 | 2022-08-09 | 89.041 | 290,221 | -24,592 | 0.02% | 25,841,435 |
| 2022-08-09 | 2022-08-05 | 91.800 | 314,813 | -4,439 | 0.02% | 28,899,890 |
| 2022-08-05 | 2022-08-03 | 88.928 | 319,252 | -178 | 0.02% | 28,390,411 |
| 2022-08-04 | 2022-08-02 | 89.491 | 319,430 | +5,327 | 0.02% | 28,586,141 |
| 2022-08-03 | 2022-08-01 | 92.363 | 314,103 | +888 | 0.02% | 29,011,612 |
| 2022-08-02 | 2022-07-29 | 92.983 | 313,215 | -3,551 | 0.02% | 29,123,633 |
| 2022-08-01 | 2022-07-28 | 93.096 | 316,766 | +355 | 0.02% | 29,489,496 |
| 2022-07-29 | 2022-07-27 | 93.715 | 316,411 | +1,775 | 0.02% | 29,652,467 |
| 2022-07-28 | 2022-07-26 | 95.799 | 314,636 | +4,262 | 0.02% | 30,141,763 |
| 2022-07-26 | 2022-07-22 | 94.954 | 310,374 | +2,663 | 0.02% | 29,471,269 |
| 2022-07-20 | 2022-07-18 | 97.939 | 307,711 | -888 | 0.02% | 30,136,897 |
| 2022-07-18 | 2022-07-14 | 93.659 | 308,599 | +35,335 | 0.02% | 28,902,985 |
| 2022-07-15 | 2022-07-13 | 93.096 | 273,264 | +62,945 | 0.02% | 25,439,654 |
| 2022-07-14 | 2022-07-12 | 93.490 | 210,319 | +177 | 0.02% | 19,662,672 |
| 2022-07-13 | 2022-07-11 | 94.672 | 210,142 | +1,332 | 0.02% | 19,894,659 |
| 2022-07-12 | 2022-07-08 | 98.333 | 208,810 | +799 | 0.02% | 20,532,955 |
| 2022-07-11 | 2022-07-07 | 101.262 | 208,011 | -1,421 | 0.02% | 21,063,567 |
| 2022-07-08 | 2022-07-06 | 102.050 | 209,432 | +2,220 | 0.02% | 21,372,590 |
| 2022-07-07 | 2022-07-05 | 102.501 | 207,212 | +2,131 | 0.02% | 21,239,399 |
| 2022-07-06 | 2022-07-04 | 102.839 | 205,081 | +1,154 | 0.02% | 21,090,270 |
| 2022-07-05 | 2022-06-30 | 107.063 | 203,927 | +1,598 | 0.02% | 21,832,968 |
| 2022-07-04 | 2022-06-29 | 105.091 | 202,329 | +1,775 | 0.02% | 21,263,057 |
| 2022-06-30 | 2022-06-28 | 111.230 | 200,554 | +3,108 | 0.02% | 22,307,678 |
| 2022-06-28 | 2022-06-24 | 108.696 | 197,446 | -4,350 | 0.01% | 21,461,574 |
| 2022-06-27 | 2022-06-23 | 102.726 | 201,796 | +1,242 | 0.02% | 20,729,714 |
| 2022-06-24 | 2022-06-22 | 103.064 | 200,554 | +2,841 | 0.02% | 20,669,899 |
| 2022-06-23 | 2022-06-21 | 106.443 | 197,713 | -887 | 0.01% | 21,045,195 |
| 2022-06-22 | 2022-06-20 | 104.359 | 198,600 | +887 | 0.01% | 20,725,766 |
| 2022-06-21 | 2022-06-17 | 101.712 | 197,713 | +2,042 | 0.01% | 20,109,853 |
| 2022-06-20 | 2022-06-16 | 105.993 | 195,671 | -532 | 0.01% | 20,739,678 |
| 2022-06-17 | 2022-06-15 | 108.583 | 196,203 | +3,906 | 0.01% | 21,304,365 |
| 2022-06-16 | 2022-06-14 | 110.498 | 192,297 | +27,966 | 0.01% | 21,248,459 |
| 2022-06-15 | 2022-06-13 | 112.638 | 164,331 | -1,332 | 0.01% | 18,509,958 |
| 2022-06-13 | 2022-06-09 | 121.424 | 165,663 | -8,079 | 0.01% | 20,115,471 |
| 2022-06-08 | 2022-06-06 | 125.930 | 173,742 | -10,831 | 0.01% | 21,879,256 |
| 2022-06-07 | 2022-06-02 | 120.042 | 184,573 | +8,878 | 0.01% | 22,156,524 |
| 2022-06-06 | 2022-06-01 | 119.816 | 175,695 | +1,386 | 0.01% | 21,050,996 |
| 2022-06-02 | 2022-05-31 | 122.873 | 174,309 | -14,222 | 0.01% | 21,417,912 |
| 2022-06-01 | 2022-05-30 | 119.136 | 188,531 | -1,324 | 0.01% | 22,460,845 |
| 2022-05-31 | 2022-05-27 | 114.040 | 189,855 | -5,563 | 0.01% | 21,651,057 |
| 2022-05-30 | 2022-05-26 | 108.038 | 195,418 | +1,324 | 0.01% | 21,112,542 |
| 2022-05-27 | 2022-05-25 | 109.963 | 194,094 | +442 | 0.01% | 21,343,170 |
| 2022-05-25 | 2022-05-23 | 113.927 | 193,652 | +5,298 | 0.01% | 22,062,136 |
| 2022-05-24 | 2022-05-20 | 119.363 | 188,354 | +1,942 | 0.01% | 22,482,419 |
| 2022-05-23 | 2022-05-19 | 118.683 | 186,412 | +16,342 | 0.01% | 22,123,953 |
| 2022-05-20 | 2022-05-18 | 126.497 | 170,070 | -883 | 0.01% | 21,513,371 |
| 2022-05-19 | 2022-05-17 | 122.647 | 170,953 | +1,854 | 0.01% | 20,966,830 |
| 2022-05-18 | 2022-05-16 | 120.382 | 169,099 | -35,321 | 0.01% | 20,356,443 |
| 2022-05-17 | 2022-05-13 | 115.286 | 204,420 | -2,208 | 0.02% | 23,566,699 |
| 2022-05-12 | 2022-05-10 | 106.566 | 206,628 | -5,298 | 0.02% | 22,019,446 |
| 2022-05-11 | 2022-05-06 | 110.416 | 211,926 | +1,590 | 0.02% | 23,400,031 |
| 2022-05-06 | 2022-05-04 | 119.702 | 210,336 | +176 | 0.02% | 25,177,707 |
| 2022-05-05 | 2022-05-03 | 119.929 | 210,160 | +442 | 0.02% | 25,204,240 |
| 2022-05-04 | 2022-04-29 | 123.326 | 209,718 | -442 | 0.02% | 25,863,731 |
| 2022-05-03 | 2022-04-28 | 118.343 | 210,160 | +883 | 0.02% | 24,871,039 |
| 2022-04-29 | 2022-04-27 | 118.570 | 209,277 | -3,708 | 0.02% | 24,813,942 |
| 2022-04-27 | 2022-04-25 | 119.929 | 212,985 | +4,150 | 0.02% | 25,543,039 |
| 2022-04-26 | 2022-04-22 | 121.628 | 208,835 | -1,413 | 0.02% | 25,400,084 |
| 2022-04-25 | 2022-04-21 | 118.683 | 210,248 | -706 | 0.02% | 24,952,884 |
| 2022-04-22 | 2022-04-20 | 116.758 | 210,954 | -28,875 | 0.02% | 24,630,545 |
| 2022-04-21 | 2022-04-19 | 112.851 | 239,829 | +883 | 0.02% | 27,064,910 |
| 2022-04-14 | 2022-04-12 | 112.851 | 238,946 | +1,766 | 0.02% | 26,965,262 |
| 2022-04-13 | 2022-04-11 | 110.133 | 237,180 | +15,983 | 0.02% | 26,121,328 |
| 2022-04-11 | 2022-04-07 | 118.343 | 221,197 | +441 | 0.02% | 26,177,195 |
| 2022-04-08 | 2022-04-06 | 120.948 | 220,756 | +8,830 | 0.02% | 26,700,006 |
| 2022-04-06 | 2022-04-01 | 125.478 | 211,926 | -19,161 | 0.02% | 26,592,036 |
| 2022-04-04 | 2022-03-31 | 118.683 | 231,087 | -9,979 | 0.02% | 27,426,121 |
| 2022-04-01 | 2022-03-30 | 128.083 | 241,066 | +1,325 | 0.02% | 30,876,364 |
| 2022-03-31 | 2022-03-29 | 121.401 | 239,741 | -1,766 | 0.02% | 29,104,804 |
| 2022-03-30 | 2022-03-28 | 120.042 | 241,507 | +35,762 | 0.02% | 28,990,998 |
| 2022-03-29 | 2022-03-25 | 124.459 | 205,745 | -53,069 | 0.02% | 25,606,756 |
| 2022-03-25 | 2022-03-23 | 125.025 | 258,814 | +3,090 | 0.02% | 32,358,205 |
| 2022-03-24 | 2022-03-22 | 123.779 | 255,724 | -1,677 | 0.02% | 31,653,318 |
| 2022-03-21 | 2022-03-17 | 115.286 | 257,401 | +794 | 0.02% | 29,674,649 |
| 2022-03-18 | 2022-03-16 | 110.643 | 256,607 | +58,368 | 0.02% | 28,391,651 |
| 2022-03-17 | 2022-03-15 | 104.018 | 198,239 | -176 | 0.01% | 20,620,341 |
| 2022-03-16 | 2022-03-14 | 105.037 | 198,415 | +971 | 0.01% | 20,840,878 |
| 2022-03-11 | 2022-03-09 | 118.117 | 197,444 | -353 | 0.01% | 23,321,465 |
| 2022-03-10 | 2022-03-08 | 117.098 | 197,797 | -442 | 0.01% | 23,161,561 |
| 2022-03-09 | 2022-03-07 | 119.249 | 198,239 | +2,031 | 0.01% | 23,639,868 |
| 2022-03-07 | 2022-03-03 | 127.403 | 196,208 | +618 | 0.01% | 24,997,514 |
| 2022-03-04 | 2022-03-02 | 139.181 | 195,590 | -31,789 | 0.01% | 27,222,381 |
| 2022-03-03 | 2022-03-01 | 144.277 | 227,379 | -265 | 0.02% | 32,805,553 |
| 2022-03-02 | 2022-02-28 | 148.694 | 227,644 | -1,324 | 0.02% | 33,849,209 |
| 2022-02-28 | 2022-02-24 | 151.978 | 228,968 | +1,678 | 0.02% | 34,798,049 |
| 2022-02-25 | 2022-02-23 | 157.867 | 227,290 | +27,373 | 0.02% | 35,881,508 |
| 2022-02-24 | 2022-02-22 | 160.018 | 199,917 | -4,415 | 0.02% | 31,990,385 |
| 2022-02-22 | 2022-02-18 | 165.341 | 204,332 | +89 | 0.02% | 33,784,448 |
| 2022-02-21 | 2022-02-17 | 167.719 | 204,243 | -883 | 0.02% | 34,255,462 |
| 2022-02-15 | 2022-02-11 | 166.247 | 205,126 | -3,533 | 0.02% | 34,101,568 |
| 2022-02-14 | 2022-02-10 | 164.661 | 208,659 | -12,362 | 0.02% | 34,358,098 |
| 2022-02-08 | 2022-02-04 | 164.435 | 221,021 | +11,479 | 0.02% | 36,343,583 |
| 2022-02-07 | 2022-01-31 | 162.057 | 209,542 | -8,388 | 0.02% | 33,957,703 |
| 2022-01-28 | 2022-01-26 | 162.510 | 217,930 | +23,223 | 0.02% | 35,415,755 |
| 2022-01-27 | 2022-01-25 | 175.420 | 194,707 | -4,415 | 0.01% | 34,155,494 |
| 2022-01-20 | 2022-01-18 | 174.061 | 199,122 | -441 | 0.02% | 34,659,373 |
| 2022-01-18 | 2022-01-14 | 169.984 | 199,563 | -5,299 | 0.02% | 33,922,535 |
| 2022-01-17 | 2022-01-13 | 166.926 | 204,862 | -264 | 0.02% | 34,196,879 |
| 2022-01-14 | 2022-01-12 | 162.736 | 205,126 | -354 | 0.02% | 33,381,440 |
| 2022-01-13 | 2022-01-11 | 158.773 | 205,480 | +1,590 | 0.02% | 32,624,597 |
| 2022-01-10 | 2022-01-06 | 162.057 | 203,890 | +1,413 | 0.02% | 33,041,758 |
| 2022-01-07 | 2022-01-05 | 163.189 | 202,477 | -707 | 0.02% | 33,042,071 |
| 2022-01-06 | 2022-01-04 | 157.074 | 203,184 | +177 | 0.02% | 31,914,905 |
| 2022-01-05 | 2022-01-03 | 156.508 | 203,007 | +9,978 | 0.02% | 31,772,153 |
| 2021-12-28 | 2021-12-22 | 170.097 | 193,029 | +177 | 0.01% | 32,833,719 |
| 2021-12-23 | 2021-12-21 | 167.719 | 192,852 | -1,237 | 0.01% | 32,344,973 |
| 2021-12-21 | 2021-12-17 | 169.758 | 194,089 | +442 | 0.01% | 32,948,082 |
| 2021-12-16 | 2021-12-14 | 179.384 | 193,647 | -1,325 | 0.01% | 34,737,098 |
| 2021-12-15 | 2021-12-13 | 175.307 | 194,972 | +442 | 0.01% | 34,179,900 |
| 2021-12-13 | 2021-12-09 | 181.082 | 194,530 | -442 | 0.01% | 35,225,944 |
| 2021-12-10 | 2021-12-08 | 180.063 | 194,972 | -441 | 0.01% | 35,107,262 |
| 2021-12-08 | 2021-12-06 | 171.343 | 195,413 | -442 | 0.01% | 33,482,661 |
| 2021-12-01 | 2021-11-29 | 172.136 | 195,855 | +442 | 0.01% | 33,713,655 |
| 2021-11-29 | 2021-11-25 | 179.610 | 195,413 | +1,766 | 0.01% | 35,098,149 |
| 2021-11-26 | 2021-11-24 | 181.196 | 193,647 | +88 | 0.01% | 35,087,978 |
| 2021-11-23 | 2021-11-19 | 186.858 | 193,559 | +16,336 | 0.01% | 36,168,034 |
| 2021-11-11 | 2021-11-09 | 183.913 | 177,223 | -441 | 0.01% | 32,593,702 |
| 2021-11-08 | 2021-11-04 | 180.516 | 177,664 | +19,779 | 0.01% | 32,071,209 |
| 2021-11-05 | 2021-11-03 | 181.309 | 157,885 | +442 | 0.01% | 28,625,942 |
| 2021-11-02 | 2021-10-29 | 190.029 | 157,443 | +441 | 0.01% | 29,918,712 |
| 2021-11-01 | 2021-10-28 | 197.050 | 157,002 | -441 | 0.01% | 30,937,272 |
| 2021-10-29 | 2021-10-27 | 192.634 | 157,443 | +441 | 0.01% | 30,328,802 |
| 2021-10-22 | 2021-10-20 | 193.993 | 157,002 | -176 | 0.01% | 30,457,211 |
| 2021-10-21 | 2021-10-19 | 194.672 | 157,178 | -3,003 | 0.01% | 30,598,154 |
| 2021-10-19 | 2021-10-15 | 184.933 | 160,181 | -2,825 | 0.01% | 29,622,709 |
| 2021-10-18 | 2021-10-12 | 180.176 | 163,006 | -353 | 0.01% | 29,369,825 |
| 2021-10-08 | 2021-10-06 | 172.136 | 163,359 | +3,178 | 0.01% | 28,119,930 |
| 2021-10-04 | 2021-09-29 | 183.347 | 160,181 | -176 | 0.01% | 29,368,748 |
| 2021-09-30 | 2021-09-28 | 175.307 | 160,357 | +265 | 0.01% | 28,111,658 |
| 2021-09-28 | 2021-09-24 | 182.328 | 160,092 | +2,207 | 0.01% | 29,189,260 |
| 2021-09-27 | 2021-09-23 | 187.198 | 157,885 | +442 | 0.01% | 29,555,704 |
| 2021-09-15 | 2021-09-13 | 194.785 | 157,443 | +441 | 0.01% | 30,667,572 |
| 2021-09-10 | 2021-09-08 | 196.597 | 157,002 | -176 | 0.01% | 30,866,152 |
| 2021-09-08 | 2021-09-06 | 199.831 | 157,178 | -991 | 0.01% | 31,409,040 |
| 2021-09-03 | 2021-09-01 | 192.540 | 158,169 | +88 | 0.01% | 30,453,792 |
| 2021-09-02 | 2021-08-31 | 193.223 | 158,081 | -26,333 | 0.01% | 30,544,909 |
| 2021-09-01 | 2021-08-30 | 186.501 | 184,414 | -12,990 | 0.01% | 34,393,461 |
| 2021-08-31 | 2021-08-27 | 182.970 | 197,404 | +1,492 | 0.01% | 36,118,924 |
| 2021-08-30 | 2021-08-26 | 184.792 | 195,912 | +25,718 | 0.01% | 36,203,053 |
| 2021-08-27 | 2021-08-25 | 194.704 | 170,194 | -2,897 | 0.01% | 33,137,491 |
| 2021-08-26 | 2021-08-24 | 194.590 | 173,091 | +3,599 | 0.01% | 33,681,829 |
| 2021-08-24 | 2021-08-20 | 209.743 | 169,492 | -439 | 0.01% | 35,549,730 |
| 2021-08-23 | 2021-08-19 | 211.224 | 169,931 | -2,019 | 0.01% | 35,893,487 |
| 2021-08-19 | 2021-08-17 | 205.072 | 171,950 | -263 | 0.01% | 35,262,086 |
| 2021-08-18 | 2021-08-16 | 200.401 | 172,213 | +263 | 0.01% | 34,511,599 |
| 2021-08-17 | 2021-08-13 | 201.882 | 171,950 | +527 | 0.01% | 34,713,564 |
| 2021-08-16 | 2021-08-12 | 196.641 | 171,423 | +176 | 0.01% | 33,708,792 |
| 2021-08-13 | 2021-08-11 | 195.274 | 171,247 | +175 | 0.01% | 33,440,064 |
| 2021-08-10 | 2021-08-06 | 204.844 | 171,072 | -88 | 0.01% | 35,043,053 |
| 2021-08-09 | 2021-08-05 | 205.641 | 171,160 | +439 | 0.01% | 35,197,579 |
| 2021-08-06 | 2021-08-04 | 210.654 | 170,721 | -6,232 | 0.01% | 35,963,104 |
| 2021-08-05 | 2021-08-03 | 199.147 | 176,953 | -87 | 0.01% | 35,239,738 |
| 2021-08-03 | 2021-07-30 | 195.502 | 177,040 | -615 | 0.01% | 34,611,625 |
| 2021-07-30 | 2021-07-28 | 193.223 | 177,655 | +351 | 0.01% | 34,327,059 |
| 2021-07-29 | 2021-07-27 | 184.565 | 177,304 | +22,997 | 0.01% | 32,724,036 |
| 2021-07-27 | 2021-07-23 | 191.856 | 154,307 | +527 | 0.01% | 29,604,725 |
| 2021-07-26 | 2021-07-22 | 192.654 | 153,780 | +2,018 | 0.01% | 29,626,256 |
| 2021-07-23 | 2021-07-21 | 193.679 | 151,762 | +11,499 | 0.01% | 29,393,092 |
| 2021-07-22 | 2021-07-20 | 189.805 | 140,263 | +3,248 | 0.01% | 26,622,659 |
| 2021-07-20 | 2021-07-16 | 189.805 | 137,015 | +16,326 | 0.01% | 26,006,171 |
| 2021-07-16 | 2021-07-14 | 196.527 | 120,689 | +351 | 0.01% | 23,718,657 |
| 2021-07-15 | 2021-07-13 | 204.274 | 120,338 | -4,389 | 0.01% | 24,581,953 |
| 2021-07-14 | 2021-07-12 | 202.679 | 124,727 | +7,636 | 0.01% | 25,279,573 |
| 2021-07-13 | 2021-07-09 | 206.895 | 117,091 | -2,984 | 0.01% | 24,225,496 |
| 2021-07-12 | 2021-07-08 | 200.287 | 120,075 | +7,022 | 0.01% | 24,049,429 |
| 2021-07-08 | 2021-07-06 | 213.047 | 113,053 | +3,511 | 0.01% | 24,085,574 |
| 2021-07-06 | 2021-07-02 | 217.832 | 109,542 | -3,467 | 0.01% | 23,861,727 |
| 2021-07-02 | 2021-06-29 | 225.807 | 113,009 | -176 | 0.01% | 25,518,197 |
| 2021-06-29 | 2021-06-25 | 219.541 | 113,185 | +351 | 0.01% | 24,848,713 |
| 2021-06-28 | 2021-06-24 | 218.515 | 112,834 | -2,633 | 0.01% | 24,655,959 |
| 2021-06-25 | 2021-06-23 | 221.022 | 115,467 | -31,423 | 0.01% | 25,520,720 |
| 2021-06-24 | 2021-06-22 | 215.781 | 146,890 | -2,194 | 0.01% | 31,696,077 |
| 2021-06-23 | 2021-06-21 | 214.414 | 149,084 | +5,090 | 0.01% | 31,965,681 |
| 2021-06-22 | 2021-06-18 | 217.490 | 143,994 | -16,677 | 0.01% | 31,317,251 |
| 2021-06-21 | 2021-06-17 | 214.072 | 160,671 | +45,819 | 0.01% | 34,395,180 |
| 2021-06-18 | 2021-06-16 | 217.034 | 114,852 | -9,217 | 0.01% | 24,926,819 |
| 2021-06-17 | 2021-06-15 | 216.351 | 124,069 | +9,217 | 0.01% | 26,842,413 |
| 2021-06-16 | 2021-06-11 | 218.287 | 114,852 | -9,217 | 0.01% | 25,070,753 |
| 2021-06-15 | 2021-06-10 | 214.528 | 124,069 | +9,217 | 0.01% | 26,616,253 |
| 2021-06-07 | 2021-06-03 | 214.991 | 114,852 | +8,777 | 0.01% | 24,692,138 |
| 2021-06-04 | 2021-06-02 | 218.085 | 106,075 | -251 | 0.01% | 23,133,382 |
| 2021-06-03 | 2021-06-01 | 220.606 | 106,326 | +175 | 0.01% | 23,456,193 |
| 2021-06-01 | 2021-05-28 | 235.161 | 106,151 | -175 | 0.01% | 24,962,539 |
| 2021-05-28 | 2021-05-26 | 234.015 | 106,326 | +44 | 0.01% | 24,881,842 |
| 2021-05-27 | 2021-05-25 | 231.723 | 106,282 | +3,141 | 0.01% | 24,627,945 |
| 2021-05-25 | 2021-05-21 | 222.898 | 103,141 | -4,712 | 0.01% | 22,989,962 |
| 2021-05-24 | 2021-05-20 | 213.387 | 107,853 | -2,879 | 0.01% | 23,014,377 |
| 2021-05-21 | 2021-05-18 | 209.719 | 110,732 | -41,536 | 0.01% | 23,222,637 |
| 2021-05-20 | 2021-05-17 | 198.259 | 152,268 | +10,471 | 0.01% | 30,188,536 |
| 2021-05-18 | 2021-05-14 | 200.437 | 141,797 | +3,927 | 0.01% | 28,421,314 |
| 2021-05-17 | 2021-05-13 | 199.749 | 137,870 | +436 | 0.01% | 27,539,400 |
| 2021-05-13 | 2021-05-11 | 203.416 | 137,434 | +17,627 | 0.01% | 27,956,310 |
| 2021-05-07 | 2021-05-05 | 197.113 | 119,807 | -1,745 | 0.01% | 23,615,544 |
| 2021-05-06 | 2021-05-04 | 199.176 | 121,552 | +1,745 | 0.01% | 24,210,245 |
| 2021-04-30 | 2021-04-28 | 199.864 | 119,807 | -7,854 | 0.01% | 23,945,063 |
| 2021-04-28 | 2021-04-26 | 194.248 | 127,661 | +11,431 | 0.01% | 24,797,920 |
| 2021-04-23 | 2021-04-21 | 193.904 | 116,230 | +8,901 | 0.01% | 22,537,509 |
| 2021-04-21 | 2021-04-19 | 201.812 | 107,329 | +174 | 0.01% | 21,660,264 |
| 2021-04-20 | 2021-04-16 | 202.385 | 107,155 | -5,584 | 0.01% | 21,686,549 |
| 2021-04-19 | 2021-04-15 | 197.113 | 112,739 | -2,880 | 0.01% | 22,222,347 |
| 2021-04-16 | 2021-04-14 | 194.248 | 115,619 | +2,618 | 0.01% | 22,458,783 |
| 2021-04-15 | 2021-04-13 | 193.561 | 113,001 | -1,134 | 0.01% | 21,872,541 |
| 2021-04-14 | 2021-04-12 | 185.882 | 114,135 | -5,672 | 0.01% | 21,215,682 |
| 2021-04-13 | 2021-04-09 | 191.498 | 119,807 | +6,544 | 0.01% | 22,942,775 |
| 2021-04-12 | 2021-04-08 | 195.853 | 113,263 | -4,276 | 0.01% | 22,182,855 |
| 2021-04-09 | 2021-04-07 | 182.903 | 117,539 | -610 | 0.01% | 21,498,204 |
| 2021-04-01 | 2021-03-30 | 181.986 | 118,149 | -7,679 | 0.01% | 21,501,455 |
| 2021-03-31 | 2021-03-29 | 166.171 | 125,828 | +436 | 0.01% | 20,908,968 |
| 2021-03-30 | 2021-03-26 | 170.755 | 125,392 | +2,356 | 0.01% | 21,411,318 |
| 2021-03-26 | 2021-03-24 | 182.101 | 123,036 | +2,182 | 0.01% | 22,404,921 |
| 2021-03-25 | 2021-03-23 | 185.539 | 120,854 | +872 | 0.01% | 22,423,076 |
| 2021-03-23 | 2021-03-19 | 195.165 | 119,982 | -1,396 | 0.01% | 23,416,288 |
| 2021-03-22 | 2021-03-18 | 197.113 | 121,378 | +6,632 | 0.01% | 23,925,209 |
| 2021-03-19 | 2021-03-17 | 193.904 | 114,746 | +1,134 | 0.01% | 22,249,754 |
| 2021-03-17 | 2021-03-15 | 184.049 | 113,612 | +262 | 0.01% | 20,910,145 |
| 2021-03-16 | 2021-03-12 | 185.997 | 113,350 | -3,665 | 0.01% | 21,082,755 |
| 2021-03-15 | 2021-03-11 | 187.601 | 117,015 | +1,396 | 0.01% | 21,952,173 |
| 2021-03-12 | 2021-03-10 | 179.465 | 115,619 | +2,618 | 0.01% | 20,749,530 |
| 2021-03-10 | 2021-03-08 | 175.912 | 113,001 | -8,551 | 0.01% | 19,878,242 |
| 2021-03-04 | 2021-03-02 | 186.570 | 121,552 | -175 | 0.01% | 22,677,951 |
| 2021-03-01 | 2021-02-25 | 189.664 | 121,727 | +4,363 | 0.01% | 23,087,251 |
| 2021-02-26 | 2021-02-24 | 191.383 | 117,364 | +2,181 | 0.01% | 22,461,496 |
| 2021-02-25 | 2021-02-23 | 201.583 | 115,183 | +3,927 | 0.01% | 23,218,894 |
| 2021-02-18 | 2021-02-16 | 211.897 | 111,256 | +349 | 0.01% | 23,574,781 |
| 2021-02-17 | 2021-02-11 | 207.656 | 110,907 | -4,363 | 0.01% | 23,030,558 |
| 2021-02-10 | 2021-02-08 | 201.926 | 115,270 | -2,094 | 0.01% | 23,276,062 |
| 2021-02-09 | 2021-02-05 | 196.082 | 117,364 | +1,832 | 0.01% | 23,012,946 |
| 2021-02-08 | 2021-02-04 | 191.383 | 115,532 | +349 | 0.01% | 22,110,882 |
| 2021-02-05 | 2021-02-03 | 190.008 | 115,183 | -3,490 | 0.01% | 21,885,689 |
| 2021-02-04 | 2021-02-02 | 188.060 | 118,673 | +1,309 | 0.01% | 22,317,616 |
| 2021-02-03 | 2021-02-01 | 185.653 | 117,364 | -49,651 | 0.01% | 21,788,996 |
| 2021-02-02 | 2021-01-29 | 174.308 | 167,015 | +8,377 | 0.01% | 29,111,997 |
| 2021-02-01 | 2021-01-28 | 171.901 | 158,638 | -3,926 | 0.01% | 27,270,041 |
| 2021-01-29 | 2021-01-27 | 179.121 | 162,564 | +1,308 | 0.01% | 29,118,612 |
| 2021-01-28 | 2021-01-26 | 179.006 | 161,256 | +2,705 | 0.01% | 28,865,841 |
| 2021-01-27 | 2021-01-25 | 187.028 | 158,551 | -45,025 | 0.01% | 29,653,533 |
| 2021-01-25 | 2021-01-21 | 178.090 | 203,576 | +1,396 | 0.02% | 36,254,749 |
| 2021-01-22 | 2021-01-20 | 179.350 | 202,180 | +3,752 | 0.02% | 36,261,005 |
| 2021-01-21 | 2021-01-19 | 176.485 | 198,428 | -1,920 | 0.02% | 35,019,584 |
| 2021-01-20 | 2021-01-18 | 165.598 | 200,348 | -8,289 | 0.02% | 33,177,233 |
| 2021-01-18 | 2021-01-14 | 167.432 | 208,637 | -262 | 0.02% | 34,932,434 |
| 2021-01-15 | 2021-01-13 | 168.807 | 208,899 | +2,618 | 0.02% | 35,263,581 |
| 2021-01-13 | 2021-01-11 | 173.735 | 206,281 | -7,592 | 0.02% | 35,838,163 |
| 2021-01-12 | 2021-01-08 | 173.047 | 213,873 | -436 | 0.02% | 37,010,096 |
| 2021-01-11 | 2021-01-07 | 168.348 | 214,309 | -4,887 | 0.02% | 36,078,586 |
| 2021-01-08 | 2021-01-06 | 173.391 | 219,196 | -436 | 0.02% | 38,006,586 |
| 2021-01-05 | 2020-12-31 | 174.193 | 219,632 | -873 | 0.02% | 38,258,374 |
| 2020-12-30 | 2020-12-28 | 169.036 | 220,505 | -87 | 0.02% | 37,273,294 |
| 2020-12-29 | 2020-12-24 | 171.557 | 220,592 | -9,511 | 0.02% | 37,844,160 |
| 2020-12-23 | 2020-12-21 | 161.587 | 230,103 | -2,269 | 0.02% | 37,181,654 |
| 2020-12-17 | 2020-12-15 | 161.931 | 232,372 | -1,134 | 0.02% | 37,628,185 |
| 2020-12-16 | 2020-12-14 | 158.607 | 233,506 | -698 | 0.02% | 37,035,775 |
| 2020-12-15 | 2020-12-11 | 159.066 | 234,204 | +872 | 0.02% | 37,253,843 |
| 2020-12-11 | 2020-12-09 | 157.118 | 233,332 | -12,303 | 0.02% | 36,660,558 |
| 2020-12-09 | 2020-12-07 | 149.439 | 245,635 | -10,559 | 0.02% | 36,707,529 |
| 2020-12-07 | 2020-12-03 | 152.992 | 256,194 | +1,920 | 0.02% | 39,195,619 |
| 2020-12-04 | 2020-12-02 | 152.648 | 254,274 | +1,047 | 0.02% | 38,814,455 |
| 2020-12-01 | 2020-11-27 | 155.169 | 253,227 | +1,396 | 0.02% | 39,293,072 |
| 2020-11-27 | 2020-11-25 | 154.826 | 251,831 | +3,927 | 0.02% | 38,989,875 |
| 2020-11-26 | 2020-11-24 | 157.805 | 247,904 | +2,094 | 0.02% | 39,120,535 |
| 2020-11-25 | 2020-11-23 | 156.888 | 245,810 | -7,679 | 0.02% | 38,564,731 |
| 2020-11-24 | 2020-11-20 | 161.243 | 253,489 | -2,530 | 0.02% | 40,873,377 |
| 2020-11-23 | 2020-11-19 | 161.931 | 256,019 | +436 | 0.02% | 41,457,362 |
| 2020-11-20 | 2020-11-18 | 162.389 | 255,583 | +13,961 | 0.02% | 41,503,920 |
| 2020-11-19 | 2020-11-17 | 158.378 | 241,622 | -174 | 0.02% | 38,267,653 |
| 2020-11-18 | 2020-11-16 | 160.785 | 241,796 | -87 | 0.02% | 38,877,121 |
| 2020-11-17 | 2020-11-13 | 154.711 | 241,883 | -88 | 0.02% | 37,421,951 |
| 2020-11-16 | 2020-11-12 | 154.253 | 241,971 | +262 | 0.02% | 37,324,645 |
| 2020-11-13 | 2020-11-11 | 152.190 | 241,709 | +436 | 0.02% | 36,785,631 |
| 2020-11-12 | 2020-11-10 | 164.452 | 241,273 | +437 | 0.02% | 39,677,832 |
| 2020-11-11 | 2020-11-09 | 161.014 | 240,836 | -5,236 | 0.02% | 38,777,967 |
| 2020-11-10 | 2020-11-06 | 163.421 | 246,072 | -349 | 0.02% | 40,213,237 |
| 2020-11-09 | 2020-11-05 | 163.879 | 246,421 | -174 | 0.02% | 40,383,231 |
| 2020-11-05 | 2020-11-03 | 157.920 | 246,595 | -175 | 0.02% | 38,942,228 |
| 2020-11-04 | 2020-11-02 | 153.565 | 246,770 | -523 | 0.02% | 37,895,223 |
| 2020-11-03 | 2020-10-30 | 153.450 | 247,293 | +959 | 0.02% | 37,947,198 |
| 2020-11-02 | 2020-10-29 | 159.753 | 246,334 | +349 | 0.02% | 39,352,691 |
| 2020-10-29 | 2020-10-27 | 160.556 | 245,985 | -3,490 | 0.02% | 39,494,268 |
| 2020-10-28 | 2020-10-23 | 160.441 | 249,475 | -872 | 0.02% | 40,026,017 |
| 2020-10-27 | 2020-10-22 | 161.587 | 250,347 | +1,832 | 0.02% | 40,452,821 |
| 2020-10-22 | 2020-10-20 | 157.920 | 248,515 | +1,745 | 0.02% | 39,245,434 |
| 2020-10-16 | 2020-10-14 | 156.430 | 246,770 | -3,490 | 0.02% | 38,602,223 |
| 2020-10-15 | 2020-10-12 | 154.940 | 250,260 | +872 | 0.02% | 38,775,324 |
| 2020-10-14 | 2020-10-09 | 155.169 | 249,388 | +1,658 | 0.02% | 38,697,377 |
| 2020-10-12 | 2020-10-08 | 154.253 | 247,730 | +349 | 0.02% | 38,212,986 |
| 2020-10-09 | 2020-10-07 | 153.565 | 247,381 | -2,617 | 0.02% | 37,989,051 |
| 2020-10-08 | 2020-10-06 | 152.992 | 249,998 | -9,599 | 0.02% | 38,247,681 |
| 2020-10-07 | 2020-10-05 | 153.909 | 259,597 | +7,853 | 0.02% | 39,954,251 |
| 2020-10-05 | 2020-09-29 | 148.064 | 251,744 | -4,363 | 0.02% | 37,274,253 |
| 2020-09-17 | 2020-09-15 | 150.700 | 256,107 | -4,363 | 0.02% | 38,595,308 |
| 2020-09-14 | 2020-09-10 | 141.532 | 260,470 | -87 | 0.02% | 36,864,808 |
| 2020-09-09 | 2020-09-07 | 142.334 | 260,557 | -277,616 | 0.02% | 37,086,141 |
| 2020-09-07 | 2020-09-03 | 148.090 | 538,173 | +3,844 | 0.04% | 79,698,309 |
| 2020-09-03 | 2020-09-01 | 147.629 | 534,329 | -3,812 | 0.04% | 78,882,349 |
| 2020-08-31 | 2020-08-27 | 144.974 | 538,141 | -10,916 | 0.04% | 78,016,464 |
| 2020-08-28 | 2020-08-26 | 144.397 | 549,057 | -41,066 | 0.04% | 79,282,126 |
| 2020-08-27 | 2020-08-25 | 137.587 | 590,123 | -17,327 | 0.05% | 81,193,141 |
| 2020-08-20 | 2020-08-18 | 127.083 | 607,450 | -3,465 | 0.05% | 77,196,640 |
| 2020-08-18 | 2020-08-14 | 124.775 | 610,915 | -953 | 0.05% | 76,226,684 |
| 2020-08-17 | 2020-08-13 | 126.044 | 611,868 | +4,418 | 0.05% | 77,122,469 |
| 2020-08-13 | 2020-08-11 | 121.312 | 607,450 | -10,093 | 0.05% | 73,690,889 |
| 2020-08-12 | 2020-08-10 | 114.329 | 617,543 | -1,733 | 0.05% | 70,602,849 |
| 2020-08-11 | 2020-08-07 | 111.962 | 619,276 | -2,989 | 0.05% | 69,335,640 |
| 2020-08-10 | 2020-08-06 | 111.328 | 622,265 | -26,857 | 0.05% | 69,275,258 |
| 2020-08-06 | 2020-08-04 | 108.442 | 649,122 | -28,157 | 0.05% | 70,392,057 |
| 2020-08-05 | 2020-08-03 | 104.864 | 677,279 | +25,991 | 0.05% | 71,022,031 |
| 2020-08-03 | 2020-07-30 | 107.519 | 651,288 | -173 | 0.05% | 70,025,542 |
| 2020-07-30 | 2020-07-28 | 107.980 | 651,461 | -25,991 | 0.05% | 70,344,923 |
| 2020-07-28 | 2020-07-24 | 105.037 | 677,452 | +173 | 0.05% | 71,157,464 |
| 2020-07-24 | 2020-07-22 | 105.037 | 677,279 | +25,991 | 0.05% | 71,139,293 |
| 2020-07-23 | 2020-07-21 | 108.788 | 651,288 | -6,497 | 0.05% | 70,852,467 |
| 2020-07-21 | 2020-07-17 | 109.712 | 657,785 | -867 | 0.05% | 72,166,664 |
| 2020-07-20 | 2020-07-16 | 108.500 | 658,652 | -866 | 0.05% | 71,463,521 |
| 2020-07-17 | 2020-07-15 | 110.577 | 659,518 | -607 | 0.05% | 72,927,732 |
| 2020-07-16 | 2020-07-14 | 105.614 | 660,125 | +7,538 | 0.05% | 69,718,465 |
| 2020-07-14 | 2020-07-10 | 107.865 | 652,587 | -433 | 0.05% | 70,391,183 |
| 2020-07-10 | 2020-07-08 | 110.000 | 653,020 | +1,732 | 0.05% | 71,832,325 |
| 2020-07-09 | 2020-07-07 | 110.750 | 651,288 | -4,202 | 0.05% | 72,130,443 |
| 2020-07-08 | 2020-07-06 | 109.077 | 655,490 | -3,898 | 0.05% | 71,498,746 |
| 2020-07-03 | 2020-06-30 | 107.807 | 659,388 | -433 | 0.05% | 71,086,717 |
| 2020-07-02 | 2020-06-29 | 109.135 | 659,821 | -867 | 0.05% | 72,009,237 |
| 2020-06-30 | 2020-06-26 | 111.443 | 660,688 | -433 | 0.05% | 73,629,057 |
| 2020-06-26 | 2020-06-23 | 114.617 | 661,121 | -2,166 | 0.05% | 75,775,837 |
| 2020-06-23 | 2020-06-19 | 112.713 | 663,287 | +4,332 | 0.05% | 74,760,858 |
| 2020-06-22 | 2020-06-18 | 110.000 | 658,955 | +866 | 0.05% | 72,485,177 |
| 2020-06-18 | 2020-06-16 | 111.154 | 658,089 | -509 | 0.05% | 73,149,517 |
| 2020-06-11 | 2020-06-09 | 117.965 | 658,598 | -3,466 | 0.05% | 77,691,203 |
| 2020-06-10 | 2020-06-08 | 117.272 | 662,064 | -2,859 | 0.05% | 77,641,555 |
| 2020-06-09 | 2020-06-05 | 117.734 | 664,923 | -30,322 | 0.05% | 78,283,831 |
| 2020-06-08 | 2020-06-04 | 116.118 | 695,245 | -34,655 | 0.05% | 80,730,269 |
| 2020-06-05 | 2020-06-03 | 112.713 | 729,900 | -10,396 | 0.06% | 82,268,988 |
| 2020-06-04 | 2020-06-02 | 112.263 | 740,296 | -17,327 | 0.06% | 83,107,925 |
| 2020-06-03 | 2020-06-01 | 111.972 | 757,623 | -15,706 | 0.06% | 84,832,190 |
| 2020-06-02 | 2020-05-29 | 107.481 | 773,329 | -2,144 | 0.06% | 83,118,162 |
| 2020-06-01 | 2020-05-28 | 107.364 | 775,473 | -46,726 | 0.06% | 83,258,153 |
| 2020-05-28 | 2020-05-26 | 105.906 | 822,199 | -16,290 | 0.06% | 87,076,124 |
| 2020-05-27 | 2020-05-25 | 102.291 | 838,489 | +7,717 | 0.07% | 85,769,575 |
| 2020-05-26 | 2020-05-22 | 100.891 | 830,772 | -9,860 | 0.06% | 83,817,414 |
| 2020-05-25 | 2020-05-21 | 104.798 | 840,632 | +22,720 | 0.07% | 88,096,833 |
| 2020-05-22 | 2020-05-20 | 108.881 | 817,912 | -7,888 | 0.06% | 89,054,773 |
| 2020-05-21 | 2020-05-19 | 109.580 | 825,800 | -31,122 | 0.06% | 90,491,536 |
| 2020-05-20 | 2020-05-18 | 104.798 | 856,922 | +514 | 0.07% | 89,803,998 |
| 2020-05-19 | 2020-05-15 | 104.507 | 856,408 | -2,572 | 0.07% | 89,500,409 |
| 2020-05-18 | 2020-05-14 | 103.107 | 858,980 | +21,434 | 0.07% | 88,566,935 |
| 2020-05-15 | 2020-05-13 | 108.122 | 837,546 | -8,573 | 0.06% | 90,557,557 |
| 2020-05-14 | 2020-05-12 | 106.723 | 846,119 | -858 | 0.07% | 90,300,226 |
| 2020-05-13 | 2020-05-11 | 109.056 | 846,977 | -11,660 | 0.07% | 92,367,571 |
| 2020-05-12 | 2020-05-08 | 106.548 | 858,637 | -1,714 | 0.07% | 91,485,960 |
| 2020-05-11 | 2020-05-07 | 106.606 | 860,351 | -15,176 | 0.07% | 91,718,757 |
| 2020-05-08 | 2020-05-06 | 106.431 | 875,527 | -6,859 | 0.07% | 93,183,435 |
| 2020-05-07 | 2020-05-05 | 105.906 | 882,386 | -41,582 | 0.07% | 93,450,312 |
| 2020-05-06 | 2020-05-04 | 101.299 | 923,968 | +4,073 | 0.07% | 93,597,242 |
| 2020-05-04 | 2020-04-28 | 105.265 | 919,895 | +5,144 | 0.07% | 96,832,639 |
| 2020-04-29 | 2020-04-27 | 105.673 | 914,751 | -43,468 | 0.07% | 96,664,584 |
| 2020-04-28 | 2020-04-24 | 101.532 | 958,219 | -1,929 | 0.07% | 97,290,369 |
| 2020-04-27 | 2020-04-23 | 102.699 | 960,148 | -30,008 | 0.07% | 98,606,113 |
| 2020-04-24 | 2020-04-22 | 104.507 | 990,156 | -11,917 | 0.08% | 103,477,977 |
| 2020-04-23 | 2020-04-21 | 102.874 | 1,002,073 | -37,467 | 0.08% | 103,087,081 |
| 2020-04-22 | 2020-04-20 | 109.289 | 1,039,540 | -21,434 | 0.08% | 113,610,139 |
| 2020-04-21 | 2020-04-17 | 109.464 | 1,060,974 | -18,862 | 0.08% | 116,138,260 |
| 2020-04-20 | 2020-04-16 | 103.807 | 1,079,836 | +858 | 0.08% | 112,094,449 |
| 2020-04-17 | 2020-04-15 | 106.723 | 1,078,978 | -40,039 | 0.08% | 115,151,601 |
| 2020-04-16 | 2020-04-14 | 103.807 | 1,119,017 | -7,716 | 0.09% | 116,161,708 |
| 2020-04-15 | 2020-04-09 | 102.174 | 1,126,733 | +2,400 | 0.09% | 115,122,819 |
| 2020-04-14 | 2020-04-08 | 96.809 | 1,124,333 | -15,432 | 0.09% | 108,845,216 |
| 2020-04-09 | 2020-04-07 | 97.975 | 1,139,765 | +2,572 | 0.09% | 111,668,556 |
| 2020-04-08 | 2020-04-06 | 96.517 | 1,137,193 | +857 | 0.09% | 109,758,579 |
| 2020-04-07 | 2020-04-03 | 90.860 | 1,136,336 | +172 | 0.09% | 103,247,732 |
| 2020-04-06 | 2020-04-02 | 91.327 | 1,136,164 | +4,544 | 0.09% | 103,762,179 |
| 2020-04-03 | 2020-04-01 | 92.260 | 1,131,620 | +96,024 | 0.09% | 104,403,100 |
| 2020-04-02 | 2020-03-31 | 96.109 | 1,035,596 | -2,829 | 0.08% | 99,529,970 |
| 2020-04-01 | 2020-03-30 | 95.351 | 1,038,425 | +6,859 | 0.08% | 99,014,590 |
| 2020-03-31 | 2020-03-27 | 96.634 | 1,031,566 | -2,658 | 0.08% | 99,684,086 |
| 2020-03-30 | 2020-03-26 | 92.668 | 1,034,224 | +857 | 0.08% | 95,839,560 |
| 2020-03-27 | 2020-03-25 | 94.884 | 1,033,367 | -18,776 | 0.08% | 98,050,191 |
| 2020-03-26 | 2020-03-24 | 85.728 | 1,052,143 | -6,859 | 0.08% | 90,198,311 |
| 2020-03-25 | 2020-03-23 | 85.320 | 1,059,002 | -2,143 | 0.08% | 90,354,005 |
| 2020-03-24 | 2020-03-20 | 93.834 | 1,061,145 | -13,289 | 0.08% | 99,571,965 |
| 2020-03-23 | 2020-03-19 | 88.819 | 1,074,434 | +257 | 0.08% | 95,430,225 |
| 2020-03-20 | 2020-03-18 | 91.560 | 1,074,177 | +6,344 | 0.08% | 98,351,685 |
| 2020-03-19 | 2020-03-17 | 95.876 | 1,067,833 | +4,287 | 0.08% | 102,379,134 |
| 2020-03-18 | 2020-03-16 | 91.035 | 1,063,546 | -12,003 | 0.08% | 96,820,090 |
| 2020-03-17 | 2020-03-13 | 98.033 | 1,075,549 | -10,631 | 0.08% | 105,439,713 |
| 2020-03-16 | 2020-03-12 | 105.032 | 1,086,180 | +1,114 | 0.08% | 114,083,232 |
| 2020-03-13 | 2020-03-11 | 112.205 | 1,085,066 | +49,899 | 0.08% | 121,749,595 |
| 2020-03-12 | 2020-03-10 | 115.587 | 1,035,167 | -6,345 | 0.08% | 119,652,112 |
| 2020-03-11 | 2020-03-09 | 113.546 | 1,041,512 | +2,144 | 0.08% | 118,259,634 |
| 2020-03-09 | 2020-03-05 | 124.568 | 1,039,368 | -858 | 0.08% | 129,472,308 |
| 2020-03-05 | 2020-03-03 | 116.404 | 1,040,226 | -257 | 0.08% | 121,086,170 |
| 2020-03-04 | 2020-03-02 | 117.920 | 1,040,483 | +8,574 | 0.08% | 122,693,750 |
| 2020-03-03 | 2020-02-28 | 111.680 | 1,031,909 | +1,200 | 0.08% | 115,243,511 |
| 2020-02-26 | 2020-02-24 | 119.086 | 1,030,709 | +10,031 | 0.08% | 122,743,388 |
| 2020-02-25 | 2020-02-21 | 121.302 | 1,020,678 | -2,572 | 0.08% | 123,810,760 |
| 2020-02-20 | 2020-02-18 | 123.752 | 1,023,250 | -3,429 | 0.08% | 126,629,075 |
| 2020-02-17 | 2020-02-13 | 125.618 | 1,026,679 | +7,544 | 0.08% | 128,969,400 |
| 2020-02-13 | 2020-02-11 | 124.918 | 1,019,135 | +3,430 | 0.08% | 127,308,524 |
| 2020-02-12 | 2020-02-10 | 121.302 | 1,015,705 | +5,144 | 0.08% | 123,207,523 |
| 2020-02-07 | 2020-02-05 | 126.434 | 1,010,561 | +3,944 | 0.08% | 127,769,770 |
| 2020-02-06 | 2020-02-04 | 123.052 | 1,006,617 | -429 | 0.08% | 123,866,258 |
| 2020-01-31 | 2020-01-29 | 124.102 | 1,007,046 | -1,715 | 0.08% | 124,976,176 |
| 2020-01-30 | 2020-01-24 | 130.167 | 1,008,761 | +13,118 | 0.08% | 131,307,271 |
| 2020-01-29 | 2020-01-22 | 133.783 | 995,643 | +2,744 | 0.08% | 133,199,735 |
| 2020-01-23 | 2020-01-21 | 127.834 | 992,899 | -5,402 | 0.08% | 126,926,389 |
| 2020-01-21 | 2020-01-17 | 136.815 | 998,301 | -4,287 | 0.08% | 136,582,738 |
| 2020-01-14 | 2020-01-10 | 131.800 | 1,002,588 | +258 | 0.08% | 132,140,895 |
| 2020-01-13 | 2020-01-09 | 131.800 | 1,002,330 | +13,803 | 0.08% | 132,106,890 |
| 2020-01-08 | 2020-01-06 | 130.867 | 988,527 | -21,434 | 0.08% | 129,365,267 |
| 2020-01-06 | 2020-01-02 | 133.783 | 1,009,961 | -8,574 | 0.08% | 135,115,234 |
| 2019-12-30 | 2019-12-24 | 128.301 | 1,018,535 | -42,868 | 0.08% | 130,678,740 |
| 2019-12-23 | 2019-12-19 | 124.568 | 1,061,403 | +25,721 | 0.08% | 132,217,171 |
| 2019-12-17 | 2019-12-13 | 126.434 | 1,035,682 | -943 | 0.08% | 130,945,931 |
| 2019-12-03 | 2019-11-29 | 120.369 | 1,036,625 | +4,630 | 0.08% | 124,777,900 |
| 2019-12-02 | 2019-11-28 | 122.469 | 1,031,995 | -3,430 | 0.08% | 126,387,228 |
| 2019-11-27 | 2019-11-25 | 126.085 | 1,035,425 | -514 | 0.08% | 130,551,131 |
| 2019-11-25 | 2019-11-21 | 120.603 | 1,035,939 | +429 | 0.08% | 124,936,984 |
| 2019-11-20 | 2019-11-18 | 122.585 | 1,035,510 | +4,287 | 0.08% | 126,938,485 |
| 2019-11-19 | 2019-11-15 | 120.836 | 1,031,223 | -2,830 | 0.08% | 124,608,780 |
| 2019-11-18 | 2019-11-14 | 119.203 | 1,034,053 | +8,831 | 0.08% | 123,262,222 |
| 2019-11-13 | 2019-11-11 | 122.352 | 1,025,222 | +172 | 0.08% | 125,438,168 |
| 2019-11-12 | 2019-11-08 | 127.251 | 1,025,050 | -944 | 0.08% | 130,438,591 |
| 2019-11-01 | 2019-10-30 | 125.035 | 1,025,994 | -5,744 | 0.08% | 128,285,007 |
| 2019-10-21 | 2019-10-17 | 126.668 | 1,031,738 | +429 | 0.08% | 130,687,951 |
| 2019-10-16 | 2019-10-14 | 123.752 | 1,031,309 | +332 | 0.08% | 127,626,391 |
| 2019-10-15 | 2019-10-11 | 124.218 | 1,030,977 | +4,287 | 0.08% | 128,066,306 |
| 2019-09-26 | 2019-09-24 | 120.719 | 1,026,690 | +1,715 | 0.08% | 123,941,280 |
| 2019-09-25 | 2019-09-23 | 120.136 | 1,024,975 | +857 | 0.08% | 123,136,497 |
| 2019-09-24 | 2019-09-20 | 121.302 | 1,024,118 | +7,459 | 0.08% | 124,228,041 |
| 2019-09-20 | 2019-09-18 | 124.568 | 1,016,659 | +858 | 0.08% | 126,643,487 |
| 2019-09-16 | 2019-09-12 | 127.368 | 1,015,801 | +3,858 | 0.08% | 129,380,126 |
| 2019-09-10 | 2019-09-06 | 131.100 | 1,011,943 | -686 | 0.08% | 132,665,702 |
| 2019-09-09 | 2019-09-05 | 129.359 | 1,012,629 | +857 | 0.08% | 130,992,755 |
| 2019-09-06 | 2019-09-04 | 129.006 | 1,011,772 | +8,278 | 0.08% | 130,524,944 |
| 2019-08-19 | 2019-08-15 | 123.832 | 1,003,494 | +5,953 | 0.08% | 124,264,588 |
| 2019-08-16 | 2019-08-14 | 125.126 | 997,541 | +2,976 | 0.08% | 124,817,826 |
| 2019-08-15 | 2019-08-13 | 123.597 | 994,565 | +850 | 0.08% | 122,924,972 |
| 2019-08-07 | 2019-08-05 | 121.010 | 993,715 | +171 | 0.08% | 120,248,994 |
| 2019-07-29 | 2019-07-25 | 130.888 | 993,544 | +6,887 | 0.08% | 130,042,857 |
| 2019-07-18 | 2019-07-16 | 129.829 | 986,657 | -25,510 | 0.08% | 128,097,161 |
| 2019-07-09 | 2019-07-05 | 128.183 | 1,012,167 | -2,551 | 0.08% | 129,742,692 |
| 2019-07-05 | 2019-07-03 | 128.889 | 1,014,718 | -29,762 | 0.08% | 130,785,666 |
| 2019-07-04 | 2019-07-02 | 131.358 | 1,044,480 | -9,864 | 0.08% | 137,201,081 |
| 2019-07-03 | 2019-06-28 | 126.302 | 1,054,344 | +4,422 | 0.08% | 133,165,230 |
| 2019-07-02 | 2019-06-27 | 125.361 | 1,049,922 | +882,319 | 0.08% | 131,618,965 |
| 2019-06-24 | 2019-06-20 | 121.362 | 167,603 | -4,337 | 0.01% | 20,340,692 |
| 2019-06-21 | 2019-06-19 | 121.362 | 171,940 | +125,001 | 0.01% | 20,867,040 |
| 2019-06-03 | 2019-05-30 | 109.849 | 46,939 | +2,141 | 0.00% | 5,156,183 |
| 2019-05-27 | 2019-05-23 | 113.471 | 44,798 | +337 | 0.00% | 5,083,258 |
| 2019-05-24 | 2019-05-22 | 114.777 | 44,461 | +505 | 0.00% | 5,103,098 |
| 2019-05-20 | 2019-05-16 | 119.587 | 43,956 | +4,295 | 0.00% | 5,256,546 |
| 2019-05-08 | 2019-05-06 | 121.962 | 39,661 | -3,369 | 0.00% | 4,837,120 |
| 2019-05-02 | 2019-04-29 | 125.524 | 43,030 | -11,368 | 0.00% | 5,401,310 |
| 2019-04-29 | 2019-04-25 | 123.387 | 54,398 | -5,052 | 0.00% | 6,711,990 |
| 2019-04-26 | 2019-04-24 | 121.605 | 59,450 | -4,210 | 0.00% | 7,229,439 |
| 2019-04-25 | 2019-04-23 | 121.962 | 63,660 | +1,600 | 0.01% | 7,764,078 |
| 2019-04-24 | 2019-04-18 | 124.099 | 62,060 | +4,210 | 0.00% | 7,701,598 |
| 2019-04-23 | 2019-04-17 | 122.793 | 57,850 | +12,631 | 0.00% | 7,103,571 |
| 2019-04-16 | 2019-04-12 | 122.555 | 45,219 | +926 | 0.00% | 5,541,833 |
| 2019-04-15 | 2019-04-11 | 123.387 | 44,293 | -4,210 | 0.00% | 5,465,167 |
| 2019-04-11 | 2019-04-09 | 126.949 | 48,503 | -2,526 | 0.00% | 6,157,425 |
| 2019-04-10 | 2019-04-08 | 126.237 | 51,029 | -2,021 | 0.00% | 6,441,739 |
| 2019-04-09 | 2019-04-04 | 127.899 | 53,050 | -2,526 | 0.00% | 6,785,063 |
| 2019-04-08 | 2019-04-03 | 126.831 | 55,576 | -1,264 | 0.00% | 7,048,737 |
| 2019-04-04 | 2019-04-02 | 124.693 | 56,840 | +1,685 | 0.00% | 7,087,551 |
| 2019-04-03 | 2019-04-01 | 127.068 | 55,155 | -843 | 0.00% | 7,008,442 |
| 2019-04-02 | 2019-03-29 | 124.931 | 55,998 | +2,527 | 0.00% | 6,995,859 |
| 2019-04-01 | 2019-03-28 | 122.793 | 53,471 | +2,526 | 0.00% | 6,565,860 |
| 2019-03-28 | 2019-03-26 | 123.743 | 50,945 | -842 | 0.00% | 6,304,085 |
| 2019-03-27 | 2019-03-25 | 119.705 | 51,787 | +1,684 | 0.00% | 6,199,178 |
| 2019-03-21 | 2019-03-19 | 127.187 | 50,103 | +842 | 0.00% | 6,372,444 |
| 2019-03-20 | 2019-03-18 | 129.799 | 49,261 | -842 | 0.00% | 6,394,052 |
| 2019-03-13 | 2019-03-11 | 122.793 | 50,103 | -379 | 0.00% | 6,152,294 |
| 2019-03-06 | 2019-03-04 | 121.487 | 50,482 | -421 | 0.00% | 6,132,887 |
| 2019-02-26 | 2019-02-22 | 119.587 | 50,903 | -842 | 0.00% | 6,087,313 |
| 2019-01-08 | 2019-01-04 | 104.148 | 51,745 | -42,103 | 0.00% | 5,389,156 |
| 2019-01-03 | 2018-12-31 | 105.395 | 93,848 | +842 | 0.01% | 9,891,136 |
| 2019-01-02 | 2018-12-27 | 101.892 | 93,006 | -2,527 | 0.01% | 9,476,567 |
| 2018-12-27 | 2018-12-20 | 109.611 | 95,533 | +3,369 | 0.01% | 10,471,476 |
| 2018-12-20 | 2018-12-18 | 110.264 | 92,164 | +842 | 0.01% | 10,162,394 |
| 2018-12-17 | 2018-12-13 | 118.636 | 91,322 | -842 | 0.01% | 10,834,121 |
| 2018-12-05 | 2018-12-03 | 117.627 | 92,164 | +41,429 | 0.01% | 10,840,981 |
| 2018-12-04 | 2018-11-30 | 112.817 | 50,735 | -21,051 | 0.00% | 5,723,795 |
| 2018-12-03 | 2018-11-29 | 114.124 | 71,786 | -104,417 | 0.01% | 8,192,490 |
| 2018-11-26 | 2018-11-22 | 112.580 | 176,203 | -20,209 | 0.01% | 19,836,929 |
| 2018-11-21 | 2018-11-19 | 112.699 | 196,412 | -28,631 | 0.02% | 22,135,382 |
| 2018-11-20 | 2018-11-16 | 111.333 | 225,043 | -25,262 | 0.02% | 25,054,722 |
| 2018-11-19 | 2018-11-15 | 113.114 | 250,305 | -48,840 | 0.02% | 28,313,092 |
| 2018-11-14 | 2018-11-12 | 108.958 | 299,145 | +842 | 0.02% | 32,594,222 |
| 2018-11-09 | 2018-11-07 | 112.164 | 298,303 | -842 | 0.02% | 33,458,956 |
| 2018-11-07 | 2018-11-05 | 109.017 | 299,145 | +842 | 0.02% | 32,611,985 |
| 2018-11-06 | 2018-11-02 | 111.986 | 298,303 | -10,104 | 0.02% | 33,405,818 |
| 2018-11-05 | 2018-11-01 | 103.080 | 308,407 | +6,020 | 0.02% | 31,790,455 |
| 2018-11-02 | 2018-10-31 | 102.842 | 302,387 | -9,262 | 0.02% | 31,098,096 |
| 2018-11-01 | 2018-10-30 | 98.686 | 311,649 | +8,420 | 0.02% | 30,755,271 |
| 2018-10-30 | 2018-10-26 | 98.448 | 303,229 | -842 | 0.02% | 29,852,318 |
| 2018-10-29 | 2018-10-25 | 101.773 | 304,071 | +1,684 | 0.02% | 30,946,292 |
| 2018-10-26 | 2018-10-24 | 103.376 | 302,387 | +842 | 0.02% | 31,259,692 |
| 2018-10-25 | 2018-10-23 | 104.386 | 301,545 | +1,685 | 0.02% | 31,477,034 |
| 2018-10-22 | 2018-10-18 | 100.883 | 299,860 | -67,366 | 0.02% | 30,250,651 |
| 2018-10-18 | 2018-10-15 | 99.101 | 367,226 | -42,103 | 0.03% | 36,392,556 |
| 2018-10-16 | 2018-10-12 | 103.020 | 409,329 | +42,103 | 0.03% | 42,169,145 |
| 2018-10-15 | 2018-10-11 | 99.754 | 367,226 | -842 | 0.03% | 36,632,411 |
| 2018-10-12 | 2018-10-10 | 101.358 | 368,068 | +842 | 0.03% | 37,306,490 |
| 2018-10-03 | 2018-09-28 | 119.230 | 367,226 | +2,526 | 0.03% | 43,784,453 |
| 2018-09-24 | 2018-09-20 | 112.936 | 364,700 | -842 | 0.03% | 41,187,846 |
| 2018-09-20 | 2018-09-18 | 108.008 | 365,542 | +1,684 | 0.03% | 39,481,422 |
| 2018-09-18 | 2018-09-14 | 111.927 | 363,858 | +842 | 0.03% | 40,725,468 |
| 2018-09-17 | 2018-09-13 | 109.730 | 363,016 | +843 | 0.03% | 39,833,690 |
| 2018-09-14 | 2018-09-12 | 108.008 | 362,173 | -9,263 | 0.03% | 39,117,543 |
| 2018-09-13 | 2018-09-11 | 110.383 | 371,436 | +9,263 | 0.03% | 41,000,220 |
| 2018-09-12 | 2018-09-10 | 114.124 | 362,173 | -843 | 0.03% | 41,332,555 |
| 2018-09-07 | 2018-09-05 | 119.784 | 363,016 | +2,282 | 0.03% | 43,483,396 |
| 2018-09-06 | 2018-09-04 | 120.982 | 360,734 | +835 | 0.03% | 43,642,150 |
| 2018-08-29 | 2018-08-27 | 114.334 | 359,899 | +835 | 0.03% | 41,148,524 |
| 2018-08-23 | 2018-08-21 | 113.315 | 359,064 | -1,670 | 0.03% | 40,687,470 |
| 2018-08-20 | 2018-08-16 | 110.321 | 360,734 | -20,871 | 0.03% | 39,796,456 |
| 2018-08-08 | 2018-08-06 | 107.087 | 381,605 | +84 | 0.03% | 40,864,789 |
| 2018-07-26 | 2018-07-24 | 115.651 | 381,521 | +835 | 0.03% | 44,123,344 |
| 2018-07-04 | 2018-06-29 | 116.011 | 380,686 | -835 | 0.03% | 44,163,575 |
| 2018-06-22 | 2018-06-20 | 115.651 | 381,521 | +835 | 0.03% | 44,123,344 |
| 2018-06-12 | 2018-06-08 | 115.531 | 380,686 | +835 | 0.03% | 43,981,175 |
| 2018-05-31 | 2018-05-29 | 109.684 | 379,851 | +3,186 | 0.03% | 41,663,485 |
| 2018-05-14 | 2018-05-10 | 106.060 | 376,665 | -828 | 0.03% | 39,949,031 |
| 2018-05-02 | 2018-04-27 | 103.463 | 377,493 | -827 | 0.03% | 39,056,447 |
| 2018-04-27 | 2018-04-25 | 101.047 | 378,320 | -828 | 0.03% | 38,228,012 |
| 2018-04-26 | 2018-04-24 | 100.322 | 379,148 | +828 | 0.03% | 38,036,879 |
| 2018-04-25 | 2018-04-23 | 97.725 | 378,320 | +827 | 0.03% | 36,971,263 |
| 2018-04-23 | 2018-04-19 | 100.080 | 377,493 | +828 | 0.03% | 37,779,646 |
| 2018-04-10 | 2018-04-06 | 100.745 | 376,665 | +828 | 0.03% | 37,947,030 |
| 2018-03-28 | 2018-03-26 | 95.792 | 375,837 | -3,311 | 0.03% | 36,002,212 |
| 2018-03-23 | 2018-03-21 | 99.839 | 379,148 | -20,696 | 0.03% | 37,853,679 |
| 2018-03-22 | 2018-03-20 | 98.510 | 399,844 | -9,106 | 0.03% | 39,388,643 |
| 2018-03-20 | 2018-03-16 | 96.758 | 408,950 | -30,630 | 0.03% | 39,569,376 |
| 2018-03-19 | 2018-03-15 | 96.275 | 439,580 | -18,212 | 0.04% | 42,320,687 |
| 2018-03-16 | 2018-03-14 | 96.154 | 457,792 | +827 | 0.04% | 44,018,753 |
| 2018-03-15 | 2018-03-13 | 95.732 | 456,965 | -24,835 | 0.04% | 43,746,033 |
| 2018-03-09 | 2018-03-07 | 89.450 | 481,800 | -2,483 | 0.04% | 43,097,128 |
| 2018-02-28 | 2018-02-26 | 94.222 | 484,283 | +828 | 0.04% | 45,629,982 |
| 2018-02-21 | 2018-02-15 | 93.739 | 483,455 | -828 | 0.04% | 45,318,366 |
| 2018-02-20 | 2018-02-13 | 93.014 | 484,283 | -4,967 | 0.04% | 45,044,982 |
| 2018-01-16 | 2018-01-12 | 94.222 | 489,250 | +828 | 0.04% | 46,097,981 |
| 2018-01-08 | 2018-01-04 | 92.591 | 488,422 | -828 | 0.04% | 45,223,466 |
| 2018-01-03 | 2017-12-29 | 89.873 | 489,250 | -1,656 | 0.04% | 43,970,382 |
| 2017-12-19 | 2017-12-15 | 85.947 | 490,906 | +2,484 | 0.04% | 42,191,961 |
| 2017-12-12 | 2017-12-08 | 88.544 | 488,422 | -828 | 0.04% | 43,246,968 |
| 2017-12-08 | 2017-12-06 | 84.618 | 489,250 | +4,139 | 0.04% | 41,399,533 |
| 2017-12-07 | 2017-12-05 | 85.887 | 485,111 | +7,450 | 0.04% | 41,664,598 |
| 2017-12-06 | 2017-12-04 | 87.940 | 477,661 | +4,967 | 0.04% | 42,005,642 |
| 2017-12-04 | 2017-11-30 | 85.162 | 472,694 | +828 | 0.04% | 40,255,542 |
| 2017-11-23 | 2017-11-21 | 93.618 | 471,866 | -828 | 0.04% | 44,175,030 |
| 2017-11-21 | 2017-11-17 | 91.383 | 472,694 | -1,655 | 0.04% | 43,196,195 |
| 2017-11-20 | 2017-11-16 | 89.571 | 474,349 | +828 | 0.04% | 42,487,934 |
| 2017-11-15 | 2017-11-13 | 91.866 | 473,521 | -828 | 0.04% | 43,500,568 |
| 2017-11-14 | 2017-11-10 | 89.873 | 474,349 | +828 | 0.04% | 42,631,184 |
| 2017-11-06 | 2017-11-02 | 82.504 | 473,521 | -828 | 0.04% | 39,067,571 |
| 2017-10-30 | 2017-10-26 | 78.880 | 474,349 | +828 | 0.04% | 37,416,886 |
| 2017-10-23 | 2017-10-19 | 77.189 | 473,521 | -828 | 0.04% | 36,550,773 |
| 2017-10-19 | 2017-10-17 | 79.726 | 474,349 | -828 | 0.04% | 37,817,986 |
| 2017-10-18 | 2017-10-16 | 80.632 | 475,177 | -828 | 0.04% | 38,314,499 |
| 2017-10-16 | 2017-10-12 | 77.008 | 476,005 | -4,139 | 0.04% | 36,656,262 |
| 2017-10-13 | 2017-10-11 | 76.163 | 480,144 | -413,917 | 0.04% | 36,568,998 |
| 2017-10-06 | 2017-10-03 | 76.102 | 894,061 | -828 | 0.07% | 68,039,979 |
| 2017-09-22 | 2017-09-20 | 76.223 | 894,889 | +4,139 | 0.07% | 68,211,091 |
| 2017-09-19 | 2017-09-15 | 71.633 | 890,750 | -828 | 0.07% | 63,806,804 |
| 2017-09-14 | 2017-09-12 | 72.478 | 891,578 | +1,656 | 0.07% | 64,620,016 |
| 2017-09-13 | 2017-09-11 | 73.082 | 889,922 | -2,484 | 0.07% | 65,037,492 |
| 2017-09-12 | 2017-09-08 | 72.357 | 892,406 | -2,483 | 0.07% | 64,572,228 |
| 2017-09-11 | 2017-09-07 | 70.787 | 894,889 | +4,967 | 0.07% | 63,346,592 |
| 2017-09-04 | 2017-08-31 | 76.585 | 889,922 | +9,826 | 0.07% | 68,154,992 |
| 2017-09-01 | 2017-08-30 | 77.196 | 880,096 | +1,637 | 0.07% | 67,939,964 |
| 2017-08-29 | 2017-08-25 | 75.975 | 878,459 | -819 | 0.07% | 66,740,594 |
| 2017-08-25 | 2017-08-22 | 73.043 | 879,278 | -818 | 0.07% | 64,225,216 |
| 2017-08-24 | 2017-08-21 | 71.883 | 880,096 | -70,154 | 0.07% | 63,263,716 |
| 2017-08-22 | 2017-08-18 | 69.867 | 950,250 | -818 | 0.08% | 66,391,441 |
| 2017-08-21 | 2017-08-17 | 69.623 | 951,068 | -5,731 | 0.08% | 66,216,254 |
| 2017-08-18 | 2017-08-16 | 66.142 | 956,799 | +819 | 0.08% | 63,284,501 |
| 2017-08-15 | 2017-08-11 | 63.821 | 955,980 | -819 | 0.08% | 61,011,722 |
| 2017-07-21 | 2017-07-19 | 66.447 | 956,799 | +9,824 | 0.08% | 63,576,673 |
| 2017-07-05 | 2017-07-03 | 64.554 | 946,975 | -49,121 | 0.08% | 61,131,027 |
| 2017-07-04 | 2017-06-30 | 62.661 | 996,096 | -44,210 | 0.08% | 62,416,117 |
| 2017-06-30 | 2017-06-28 | 62.172 | 1,040,306 | -32,748 | 0.09% | 64,678,073 |
| 2017-06-28 | 2017-06-26 | 61.012 | 1,073,054 | -31,110 | 0.09% | 65,468,932 |
| 2017-06-19 | 2017-06-15 | 62.905 | 1,104,164 | -16,374 | 0.09% | 69,457,476 |
| 2017-06-16 | 2017-06-14 | 62.966 | 1,120,538 | -1,637 | 0.09% | 70,555,917 |
| 2017-06-14 | 2017-06-12 | 62.600 | 1,122,175 | -13,100 | 0.09% | 70,247,786 |
| 2017-06-12 | 2017-06-08 | 64.982 | 1,135,275 | +16,374 | 0.09% | 73,771,887 |
| 2017-06-09 | 2017-06-07 | 65.165 | 1,118,901 | -2,456 | 0.09% | 72,912,883 |
| 2017-06-06 | 2017-06-02 | 66.203 | 1,121,357 | +16,485 | 0.09% | 74,237,164 |
| 2017-06-05 | 2017-06-01 | 66.481 | 1,104,872 | +17,192 | 0.09% | 73,453,091 |
| 2017-06-02 | 2017-05-31 | 66.669 | 1,087,680 | +24,534 | 0.09% | 72,514,030 |
| 2017-06-01 | 2017-05-29 | 66.544 | 1,063,146 | +4,002 | 0.09% | 70,745,528 |
| 2017-05-26 | 2017-05-24 | 67.231 | 1,059,144 | -11,204 | 0.09% | 71,207,176 |
| 2017-05-22 | 2017-05-18 | 65.294 | 1,070,348 | -16,004 | 0.10% | 69,887,221 |
| 2017-05-18 | 2017-05-16 | 66.106 | 1,086,352 | +800 | 0.10% | 71,814,595 |
| 2017-05-12 | 2017-05-10 | 66.169 | 1,085,552 | -36,810 | 0.10% | 71,829,537 |
| 2017-05-11 | 2017-05-09 | 66.731 | 1,122,362 | +24,006 | 0.10% | 74,896,355 |
| 2017-05-10 | 2017-05-08 | 67.231 | 1,098,356 | -45,613 | 0.10% | 73,843,432 |
| 2017-05-09 | 2017-05-05 | 64.732 | 1,143,969 | -37,967 | 0.10% | 74,050,925 |
| 2017-05-08 | 2017-05-04 | 64.857 | 1,181,936 | -64,018 | 0.11% | 76,656,289 |
| 2017-04-28 | 2017-04-26 | 63.919 | 1,245,954 | -4,002 | 0.11% | 79,640,526 |
| 2017-04-27 | 2017-04-25 | 64.669 | 1,249,956 | +801 | 0.11% | 80,833,532 |
| 2017-04-26 | 2017-04-24 | 64.607 | 1,249,155 | -6,402 | 0.11% | 80,703,682 |
| 2017-04-25 | 2017-04-21 | 63.982 | 1,255,557 | -1,601 | 0.11% | 80,332,793 |
| 2017-04-24 | 2017-04-20 | 62.857 | 1,257,158 | +1,601 | 0.11% | 79,021,328 |
| 2017-04-21 | 2017-04-19 | 62.295 | 1,255,557 | +800 | 0.11% | 78,214,643 |
| 2017-04-10 | 2017-04-06 | 62.857 | 1,254,757 | +800 | 0.11% | 78,870,408 |
| 2017-04-06 | 2017-04-03 | 61.607 | 1,253,957 | +2,401 | 0.11% | 77,253,122 |
| 2017-04-05 | 2017-03-31 | 61.295 | 1,251,556 | -800 | 0.11% | 76,714,202 |
| 2017-04-03 | 2017-03-30 | 62.357 | 1,252,356 | +4,801 | 0.11% | 78,093,488 |
| 2017-03-31 | 2017-03-29 | 63.170 | 1,247,555 | +20,006 | 0.11% | 78,807,461 |
| 2017-03-30 | 2017-03-28 | 63.982 | 1,227,549 | +16,805 | 0.11% | 78,540,791 |
| 2017-03-29 | 2017-03-27 | 62.920 | 1,210,744 | +4,801 | 0.11% | 76,179,527 |
| 2017-03-24 | 2017-03-22 | 63.607 | 1,205,943 | +4,801 | 0.11% | 76,706,300 |
| 2017-03-20 | 2017-03-16 | 64.169 | 1,201,142 | -2,400 | 0.11% | 77,076,374 |
| 2017-03-17 | 2017-03-15 | 62.857 | 1,203,542 | -1,601 | 0.11% | 75,651,180 |
| 2017-03-13 | 2017-03-09 | 61.108 | 1,205,143 | -1,600 | 0.11% | 73,643,414 |
| 2017-03-10 | 2017-03-08 | 60.545 | 1,206,743 | -800 | 0.11% | 73,062,587 |
| 2017-03-09 | 2017-03-07 | 59.671 | 1,207,543 | -801 | 0.11% | 72,054,723 |
| 2017-03-08 | 2017-03-06 | 59.483 | 1,208,344 | -1,600 | 0.11% | 71,876,019 |
| 2017-03-07 | 2017-03-03 | 58.921 | 1,209,944 | -4,801 | 0.11% | 71,290,792 |
| 2017-03-06 | 2017-03-02 | 58.671 | 1,214,745 | +10,402 | 0.11% | 71,270,071 |
| 2017-02-24 | 2017-02-22 | 59.608 | 1,204,343 | -15,204 | 0.11% | 71,788,527 |
| 2017-02-23 | 2017-02-21 | 58.983 | 1,219,547 | +800 | 0.11% | 71,932,808 |
| 2017-02-16 | 2017-02-14 | 59.983 | 1,218,747 | +801 | 0.11% | 73,104,022 |
| 2017-02-15 | 2017-02-13 | 60.545 | 1,217,946 | +4,801 | 0.11% | 73,740,875 |
| 2017-02-14 | 2017-02-10 | 61.358 | 1,213,145 | -4,801 | 0.11% | 74,435,597 |
| 2017-02-13 | 2017-02-09 | 60.670 | 1,217,946 | -4,802 | 0.11% | 73,893,075 |
| 2017-02-10 | 2017-02-08 | 60.170 | 1,222,748 | +8,003 | 0.11% | 73,573,214 |
| 2017-02-08 | 2017-02-06 | 58.608 | 1,214,745 | +12,003 | 0.11% | 71,194,171 |
| 2017-02-07 | 2017-02-03 | 59.608 | 1,202,742 | +4,001 | 0.11% | 71,693,095 |
| 2017-02-06 | 2017-02-02 | 57.984 | 1,198,741 | +3,201 | 0.11% | 69,507,203 |
| 2017-02-01 | 2017-01-25 | 61.170 | 1,195,540 | +7,202 | 0.11% | 73,131,298 |
| 2017-01-23 | 2017-01-19 | 64.294 | 1,188,338 | -800 | 0.11% | 76,403,251 |
| 2017-01-20 | 2017-01-18 | 65.419 | 1,189,138 | -5,602 | 0.11% | 77,792,086 |
| 2017-01-12 | 2017-01-10 | 59.983 | 1,194,740 | +800 | 0.11% | 71,664,012 |
| 2016-12-20 | 2016-12-16 | 60.858 | 1,193,940 | +801 | 0.11% | 72,660,426 |
| 2016-12-08 | 2016-12-06 | 61.607 | 1,193,139 | +1,600 | 0.11% | 73,506,278 |
| 2016-12-06 | 2016-12-02 | 59.858 | 1,191,539 | -800 | 0.11% | 71,323,106 |
| 2016-12-05 | 2016-12-01 | 59.671 | 1,192,339 | +3,201 | 0.11% | 71,147,493 |
| 2016-12-02 | 2016-11-30 | 59.608 | 1,189,138 | -4,001 | 0.11% | 70,882,187 |
| 2016-11-30 | 2016-11-28 | 59.108 | 1,193,139 | +3,201 | 0.11% | 70,524,279 |
| 2016-11-29 | 2016-11-25 | 57.046 | 1,189,938 | +800 | 0.11% | 67,881,525 |
| 2016-11-25 | 2016-11-23 | 58.171 | 1,189,138 | +27,208 | 0.11% | 69,173,288 |
| 2016-11-24 | 2016-11-22 | 58.983 | 1,161,930 | +3,200 | 0.10% | 68,534,372 |
| 2016-11-18 | 2016-11-16 | 59.296 | 1,158,730 | -2,400 | 0.10% | 68,707,626 |
| 2016-11-17 | 2016-11-15 | 59.171 | 1,161,130 | +800 | 0.10% | 68,704,835 |
| 2016-11-16 | 2016-11-14 | 59.483 | 1,160,330 | +3,201 | 0.10% | 69,019,999 |
| 2016-11-14 | 2016-11-10 | 60.983 | 1,157,129 | +4,801 | 0.10% | 70,564,793 |
| 2016-11-11 | 2016-11-09 | 61.420 | 1,152,328 | -2,400 | 0.10% | 70,776,016 |
| 2016-10-28 | 2016-10-26 | 63.544 | 1,154,728 | -801 | 0.10% | 73,376,523 |
| 2016-10-11 | 2016-10-06 | 66.231 | 1,155,529 | -800 | 0.10% | 76,532,023 |
| 2016-09-21 | 2016-09-19 | 67.106 | 1,156,329 | +800 | 0.10% | 77,596,508 |
| 2016-09-14 | 2016-09-12 | 63.732 | 1,155,529 | +801 | 0.10% | 73,644,022 |
| 2016-09-12 | 2016-09-08 | 67.043 | 1,154,728 | -2,401 | 0.10% | 77,416,921 |
| 2016-08-26 | 2016-08-24 | 62.545 | 1,157,129 | +8,002 | 0.10% | 72,372,293 |
| 2016-08-23 | 2016-08-19 | 54.609 | 1,149,127 | -4,801 | 0.10% | 62,753,209 |
| 2016-08-18 | 2016-08-16 | 54.734 | 1,153,928 | -1,601 | 0.10% | 63,159,589 |
| 2016-08-16 | 2016-08-12 | 54.422 | 1,155,529 | +4,001 | 0.10% | 62,886,219 |
| 2016-08-10 | 2016-08-08 | 52.610 | 1,151,528 | -4,001 | 0.10% | 60,581,925 |
| 2016-08-08 | 2016-08-04 | 50.861 | 1,155,529 | +6,402 | 0.10% | 58,770,818 |
| 2016-07-26 | 2016-07-22 | 52.673 | 1,149,127 | -800 | 0.10% | 60,527,409 |
| 2016-07-19 | 2016-07-15 | 52.235 | 1,149,927 | -6,452 | 0.10% | 60,066,597 |
| 2016-07-15 | 2016-07-13 | 51.298 | 1,156,379 | -801 | 0.10% | 59,319,821 |
| 2016-07-12 | 2016-07-08 | 48.424 | 1,157,180 | -800 | 0.10% | 56,034,964 |
| 2016-07-07 | 2016-07-05 | 48.486 | 1,157,980 | -4,001 | 0.10% | 56,146,056 |
| 2016-07-05 | 2016-06-30 | 46.799 | 1,161,981 | +800 | 0.10% | 54,379,764 |
| 2016-07-04 | 2016-06-29 | 45.175 | 1,161,181 | -3,201 | 0.10% | 52,455,943 |
| 2016-06-30 | 2016-06-28 | 45.362 | 1,164,382 | +48,014 | 0.10% | 52,818,806 |
| 2016-06-28 | 2016-06-24 | 45.799 | 1,116,368 | +1,601 | 0.10% | 51,129,063 |
| 2016-06-27 | 2016-06-23 | 45.612 | 1,114,767 | +2,400 | 0.10% | 50,846,778 |
| 2016-06-24 | 2016-06-22 | 46.674 | 1,112,367 | +800 | 0.10% | 51,918,863 |
| 2016-06-20 | 2016-06-16 | 47.174 | 1,111,567 | -2,400 | 0.10% | 52,437,149 |
| 2016-06-17 | 2016-06-15 | 47.362 | 1,113,967 | -800 | 0.10% | 52,759,177 |
| 2016-06-15 | 2016-06-13 | 46.362 | 1,114,767 | +800 | 0.10% | 51,682,616 |
| 2016-06-13 | 2016-06-08 | 48.111 | 1,113,967 | -2,401 | 0.10% | 53,594,414 |
| 2016-06-07 | 2016-06-03 | 47.611 | 1,116,368 | -4,001 | 0.10% | 53,151,904 |
| 2016-06-06 | 2016-06-02 | 49.736 | 1,120,369 | +12,054 | 0.10% | 55,723,100 |
| 2016-06-03 | 2016-06-01 | 50.122 | 1,108,315 | +31,421 | 0.10% | 55,550,892 |
| 2016-05-31 | 2016-05-27 | 50.893 | 1,076,894 | -1,556 | 0.10% | 54,806,411 |
| 2016-05-30 | 2016-05-26 | 49.544 | 1,078,450 | -778 | 0.10% | 53,430,301 |
| 2016-05-27 | 2016-05-25 | 49.736 | 1,079,228 | -7,003 | 0.10% | 53,676,895 |
| 2016-05-25 | 2016-05-23 | 47.809 | 1,086,231 | +1,556 | 0.10% | 51,931,199 |
| 2016-05-24 | 2016-05-20 | 48.001 | 1,084,675 | +4,669 | 0.10% | 52,065,909 |
| 2016-05-19 | 2016-05-17 | 49.608 | 1,080,006 | -5,447 | 0.10% | 53,576,790 |
| 2016-05-18 | 2016-05-16 | 47.873 | 1,085,453 | +10,894 | 0.10% | 51,963,754 |
| 2016-05-17 | 2016-05-13 | 47.166 | 1,074,559 | +4,668 | 0.10% | 50,682,678 |
| 2016-05-16 | 2016-05-12 | 48.066 | 1,069,891 | -2,334 | 0.10% | 51,425,007 |
| 2016-05-13 | 2016-05-11 | 49.158 | 1,072,225 | +2,334 | 0.10% | 52,708,492 |
| 2016-05-12 | 2016-05-10 | 49.030 | 1,069,891 | -1,556 | 0.10% | 52,456,257 |
| 2016-05-11 | 2016-05-09 | 49.993 | 1,071,447 | +5,447 | 0.10% | 53,565,297 |
| 2016-05-10 | 2016-05-06 | 51.471 | 1,066,000 | -778 | 0.10% | 54,868,482 |
| 2016-05-05 | 2016-05-03 | 51.536 | 1,066,778 | -3,113 | 0.10% | 54,977,077 |
| 2016-05-03 | 2016-04-28 | 52.307 | 1,069,891 | +2,334 | 0.10% | 55,962,507 |
| 2016-04-29 | 2016-04-27 | 52.307 | 1,067,557 | -2,334 | 0.10% | 55,840,423 |
| 2016-04-27 | 2016-04-25 | 51.921 | 1,069,891 | -778 | 0.10% | 55,550,007 |
| 2016-04-26 | 2016-04-22 | 51.664 | 1,070,669 | -778 | 0.10% | 55,315,202 |
| 2016-04-25 | 2016-04-21 | 51.536 | 1,071,447 | -3,891 | 0.10% | 55,217,697 |
| 2016-04-22 | 2016-04-20 | 49.929 | 1,075,338 | +2,335 | 0.10% | 53,690,721 |
| 2016-04-21 | 2016-04-19 | 50.636 | 1,073,003 | +778 | 0.10% | 54,332,586 |
| 2016-04-20 | 2016-04-18 | 50.379 | 1,072,225 | +6,225 | 0.10% | 54,017,592 |
| 2016-04-18 | 2016-04-14 | 51.407 | 1,066,000 | +2,334 | 0.10% | 54,799,982 |
| 2016-04-15 | 2016-04-13 | 51.343 | 1,063,666 | -2,334 | 0.10% | 54,611,648 |
| 2016-04-13 | 2016-04-11 | 50.893 | 1,066,000 | +778 | 0.10% | 54,251,982 |
| 2016-04-08 | 2016-04-06 | 51.536 | 1,065,222 | +1,556 | 0.10% | 54,896,887 |
| 2016-04-06 | 2016-04-01 | 52.757 | 1,063,666 | +7,781 | 0.10% | 56,115,348 |
| 2016-04-05 | 2016-03-31 | 54.235 | 1,055,885 | -1,556 | 0.10% | 57,265,399 |
| 2016-03-18 | 2016-03-16 | 50.636 | 1,057,441 | -778 | 0.10% | 53,544,589 |
| 2016-03-14 | 2016-03-10 | 50.122 | 1,058,219 | -778 | 0.10% | 53,039,984 |
| 2016-03-11 | 2016-03-09 | 50.765 | 1,058,997 | -3,113 | 0.10% | 53,759,478 |
| 2016-03-10 | 2016-03-08 | 48.772 | 1,062,110 | +3,113 | 0.10% | 51,801,758 |
| 2016-03-08 | 2016-03-04 | 50.636 | 1,058,997 | +778 | 0.10% | 53,623,378 |
| 2016-02-25 | 2016-02-23 | 51.793 | 1,058,219 | +778 | 0.10% | 54,807,983 |
| 2016-01-25 | 2016-01-21 | 48.901 | 1,057,441 | -778 | 0.10% | 51,709,939 |
| 2016-01-22 | 2016-01-20 | 49.929 | 1,058,219 | +1,556 | 0.10% | 52,835,984 |
| 2016-01-19 | 2016-01-15 | 49.608 | 1,056,663 | +778 | 0.10% | 52,418,794 |
| 2016-01-18 | 2016-01-14 | 50.379 | 1,055,885 | +1,556 | 0.10% | 53,194,399 |
| 2016-01-11 | 2016-01-07 | 53.592 | 1,054,329 | -1,556 | 0.10% | 56,503,510 |
| 2015-12-22 | 2015-12-18 | 54.235 | 1,055,885 | +1,556 | 0.10% | 57,265,399 |
| 2015-12-15 | 2015-12-11 | 54.620 | 1,054,329 | -778 | 0.10% | 57,587,510 |
| 2015-12-07 | 2015-12-03 | 52.564 | 1,055,107 | -778 | 0.10% | 55,460,404 |
| 2015-12-04 | 2015-12-02 | 51.150 | 1,055,885 | +778 | 0.10% | 54,008,599 |
| 2015-11-25 | 2015-11-23 | 52.178 | 1,055,107 | -778 | 0.10% | 55,053,604 |
| 2015-11-23 | 2015-11-19 | 51.536 | 1,055,885 | -778 | 0.10% | 54,415,699 |
| 2015-11-19 | 2015-11-17 | 50.250 | 1,056,663 | +778 | 0.10% | 53,097,794 |
| 2015-11-13 | 2015-11-11 | 51.214 | 1,055,885 | -778 | 0.10% | 54,076,449 |
| 2015-11-09 | 2015-11-05 | 52.178 | 1,056,663 | -3,113 | 0.10% | 55,134,794 |
| 2015-11-06 | 2015-11-04 | 51.921 | 1,059,776 | -778 | 0.10% | 55,024,824 |
| 2015-11-05 | 2015-11-03 | 49.608 | 1,060,554 | -778 | 0.10% | 52,611,818 |
| 2015-10-30 | 2015-10-28 | 49.672 | 1,061,332 | -7,003 | 0.10% | 52,718,613 |
| 2015-10-29 | 2015-10-27 | 48.194 | 1,068,335 | +4,669 | 0.10% | 51,487,517 |
| 2015-10-28 | 2015-10-26 | 49.222 | 1,063,666 | -778 | 0.10% | 52,356,098 |
| 2015-10-27 | 2015-10-23 | 48.901 | 1,064,444 | -1,556 | 0.10% | 52,052,393 |
| 2015-10-26 | 2015-10-22 | 49.094 | 1,066,000 | -778 | 0.10% | 52,333,983 |
| 2015-10-20 | 2015-10-16 | 47.423 | 1,066,778 | +7,781 | 0.10% | 50,589,879 |
| 2015-10-19 | 2015-10-15 | 48.258 | 1,058,997 | -779 | 0.10% | 51,105,529 |
| 2015-10-16 | 2015-10-14 | 48.644 | 1,059,776 | -23,343 | 0.10% | 51,551,723 |
| 2015-10-15 | 2015-10-13 | 47.809 | 1,083,119 | +7,781 | 0.10% | 51,782,419 |
| 2015-10-14 | 2015-10-12 | 49.158 | 1,075,338 | +1,557 | 0.10% | 52,861,521 |
| 2015-10-13 | 2015-10-09 | 46.652 | 1,073,781 | +57,579 | 0.10% | 50,093,983 |
| 2015-10-12 | 2015-10-08 | 47.873 | 1,016,202 | +10,116 | 0.09% | 48,648,510 |
| 2015-10-07 | 2015-10-05 | 51.022 | 1,006,086 | +778 | 0.09% | 51,332,076 |
| 2015-09-29 | 2015-09-24 | 51.343 | 1,005,308 | +23,343 | 0.09% | 51,615,382 |
| 2015-09-25 | 2015-09-23 | 51.150 | 981,965 | +778 | 0.09% | 50,227,585 |
| 2015-09-15 | 2015-09-11 | 50.507 | 981,187 | -3,891 | 0.09% | 49,557,291 |
| 2015-08-27 | 2015-08-25 | 45.110 | 985,078 | +39,684 | 0.09% | 44,436,614 |
| 2015-08-24 | 2015-08-20 | 47.359 | 945,394 | -3,891 | 0.09% | 44,772,728 |
| 2015-08-19 | 2015-08-17 | 52.435 | 949,285 | +778 | 0.09% | 49,776,001 |
| 2015-08-17 | 2015-08-13 | 50.765 | 948,507 | +15,562 | 0.09% | 48,150,506 |
| 2015-08-14 | 2015-08-12 | 51.022 | 932,945 | +3,891 | 0.09% | 47,600,309 |
| 2015-08-13 | 2015-08-11 | 51.214 | 929,054 | +3,890 | 0.09% | 47,580,884 |
| 2015-08-12 | 2015-08-10 | 51.150 | 925,164 | -7,781 | 0.08% | 47,322,210 |
| 2015-08-03 | 2015-07-30 | 52.628 | 932,945 | +3,891 | 0.09% | 49,099,059 |
| 2015-07-31 | 2015-07-29 | 51.214 | 929,054 | +3,890 | 0.09% | 47,580,884 |
| 2015-07-29 | 2015-07-27 | 50.379 | 925,164 | -3,890 | 0.08% | 46,608,810 |
| 2015-07-21 | 2015-07-17 | 48.837 | 929,054 | -3,891 | 0.09% | 45,371,984 |
| 2015-07-20 | 2015-07-16 | 48.837 | 932,945 | -7,781 | 0.09% | 45,562,008 |
| 2015-07-16 | 2015-07-14 | 48.066 | 940,726 | +7,003 | 0.09% | 45,216,607 |
| 2015-07-15 | 2015-07-13 | 48.644 | 933,723 | +8,559 | 0.09% | 45,420,003 |
| 2015-07-10 | 2015-07-08 | 42.347 | 925,164 | -35,793 | 0.08% | 39,177,558 |
| 2015-07-09 | 2015-07-07 | 45.560 | 960,957 | -66,138 | 0.09% | 43,780,772 |
| 2015-07-08 | 2015-07-06 | 44.788 | 1,027,095 | -14,006 | 0.09% | 46,001,990 |
| 2015-07-07 | 2015-07-03 | 46.523 | 1,041,101 | -62,248 | 0.10% | 48,435,597 |
| 2015-06-23 | 2015-06-19 | 44.917 | 1,103,349 | -778 | 0.10% | 49,559,088 |
| 2015-06-05 | 2015-06-03 | 49.733 | 1,104,127 | +29,881 | 0.10% | 54,911,433 |
| 2015-06-04 | 2015-06-02 | 47.421 | 1,074,246 | -454,226 | 0.10% | 50,942,114 |
| 2015-06-01 | 2015-05-28 | 50.724 | 1,528,472 | -35,581 | 0.14% | 77,529,589 |
| 2015-05-29 | 2015-05-27 | 49.667 | 1,564,053 | -18,169 | 0.15% | 77,681,585 |
| 2015-05-28 | 2015-05-26 | 49.865 | 1,582,222 | -3,786 | 0.15% | 78,897,482 |
| 2015-05-13 | 2015-05-11 | 47.752 | 1,586,008 | +757 | 0.15% | 75,734,270 |
| 2015-04-10 | 2015-04-08 | 48.808 | 1,585,251 | -757 | 0.15% | 77,373,323 |
| 2015-04-08 | 2015-04-01 | 48.478 | 1,586,008 | -1,514 | 0.15% | 76,886,520 |
| 2015-02-27 | 2015-02-25 | 39.694 | 1,587,522 | -1,514 | 0.15% | 63,014,863 |
| 2015-02-25 | 2015-02-23 | 40.685 | 1,589,036 | -757 | 0.15% | 64,649,210 |
| 2015-02-24 | 2015-02-18 | 41.147 | 1,589,793 | -1,514 | 0.15% | 65,415,008 |
| 2015-02-17 | 2015-02-13 | 40.685 | 1,591,307 | +12,113 | 0.15% | 64,741,604 |
| 2015-02-09 | 2015-02-05 | 38.967 | 1,579,194 | -757 | 0.15% | 61,536,993 |
| 2015-02-03 | 2015-01-30 | 37.250 | 1,579,951 | -3,028 | 0.15% | 58,853,392 |
| 2015-01-13 | 2015-01-09 | 35.071 | 1,582,979 | +3,785 | 0.15% | 55,516,036 |
| 2015-01-08 | 2015-01-06 | 34.080 | 1,579,194 | -5,299 | 0.15% | 53,818,794 |
| 2015-01-05 | 2014-12-31 | 33.816 | 1,584,493 | -2,272 | 0.15% | 53,580,783 |
| 2015-01-02 | 2014-12-29 | 33.419 | 1,586,765 | -6,056 | 0.15% | 53,028,813 |
| 2014-12-23 | 2014-12-19 | 33.353 | 1,592,821 | +7,570 | 0.15% | 53,126,001 |
| 2014-12-19 | 2014-12-17 | 35.071 | 1,585,251 | -45,422 | 0.15% | 55,595,716 |
| 2014-12-18 | 2014-12-16 | 33.485 | 1,630,673 | -73,433 | 0.15% | 54,603,894 |
| 2014-12-15 | 2014-12-11 | 33.089 | 1,704,106 | -4,543 | 0.16% | 56,387,534 |
| 2014-12-12 | 2014-12-10 | 33.155 | 1,708,649 | +757 | 0.16% | 56,650,709 |
| 2014-12-10 | 2014-12-08 | 34.080 | 1,707,892 | -60,563 | 0.16% | 58,204,810 |
| 2014-12-05 | 2014-12-03 | 34.278 | 1,768,455 | +4,542 | 0.17% | 60,619,192 |
| 2014-12-03 | 2014-12-01 | 32.891 | 1,763,913 | +1,514 | 0.17% | 58,017,001 |
| 2014-11-11 | 2014-11-07 | 35.269 | 1,762,399 | -1,514 | 0.17% | 62,157,604 |
| 2014-10-29 | 2014-10-27 | 35.995 | 1,763,913 | -5,299 | 0.17% | 63,492,501 |
| 2014-10-24 | 2014-10-22 | 36.127 | 1,769,212 | -757 | 0.17% | 63,916,940 |
| 2014-10-22 | 2014-10-20 | 35.599 | 1,769,969 | -7,571 | 0.17% | 63,009,089 |
| 2014-10-20 | 2014-10-16 | 33.552 | 1,777,540 | +3,028 | 0.17% | 59,639,208 |
| 2014-10-16 | 2014-10-14 | 34.410 | 1,774,512 | +4,543 | 0.17% | 61,061,214 |
| 2014-10-10 | 2014-10-08 | 32.825 | 1,769,969 | -10,599 | 0.17% | 58,099,289 |
| 2014-10-09 | 2014-10-07 | 32.957 | 1,780,568 | -7,570 | 0.17% | 58,682,402 |
| 2014-10-08 | 2014-10-06 | 33.552 | 1,788,138 | +4,542 | 0.17% | 59,994,787 |
| 2014-10-06 | 2014-09-30 | 33.023 | 1,783,596 | -5,299 | 0.17% | 58,899,996 |
| 2014-10-03 | 2014-09-29 | 33.155 | 1,788,895 | -2,272 | 0.17% | 59,311,286 |
| 2014-09-30 | 2014-09-26 | 32.429 | 1,791,167 | -3,028 | 0.17% | 58,085,314 |
| 2014-09-29 | 2014-09-25 | 32.693 | 1,794,195 | +3,028 | 0.17% | 58,657,509 |
| 2014-09-22 | 2014-09-18 | 31.702 | 1,791,167 | -3,028 | 0.17% | 56,784,014 |
| 2014-09-08 | 2014-09-04 | 32.231 | 1,794,195 | +3,028 | 0.17% | 57,828,009 |
| 2014-09-01 | 2014-08-28 | 31.966 | 1,791,167 | +10,599 | 0.17% | 57,257,214 |
| 2014-08-28 | 2014-08-26 | 30.844 | 1,780,568 | -757 | 0.17% | 54,919,202 |
| 2014-08-26 | 2014-08-22 | 30.976 | 1,781,325 | +1,514 | 0.17% | 55,177,851 |
| 2014-08-21 | 2014-08-19 | 30.910 | 1,779,811 | -757 | 0.17% | 55,013,403 |
| 2014-08-20 | 2014-08-18 | 30.778 | 1,780,568 | +2,271 | 0.17% | 54,801,602 |
| 2014-08-15 | 2014-08-13 | 30.646 | 1,778,297 | +3,785 | 0.17% | 54,496,806 |
| 2014-08-14 | 2014-08-12 | 30.249 | 1,774,512 | +3,029 | 0.17% | 53,677,613 |
| 2014-08-11 | 2014-08-07 | 31.240 | 1,771,483 | +9,841 | 0.17% | 55,340,987 |
| 2014-08-08 | 2014-08-06 | 30.117 | 1,761,642 | +19,683 | 0.17% | 53,055,605 |
| 2014-08-07 | 2014-08-05 | 31.042 | 1,741,959 | +757 | 0.16% | 54,073,510 |
| 2014-08-06 | 2014-08-04 | 31.702 | 1,741,202 | +1,514 | 0.16% | 55,200,011 |
| 2014-08-05 | 2014-08-01 | 31.108 | 1,739,688 | +2,272 | 0.16% | 54,117,914 |
| 2014-08-04 | 2014-07-31 | 32.429 | 1,737,416 | +2,271 | 0.16% | 56,342,236 |
| 2014-07-31 | 2014-07-29 | 33.816 | 1,735,145 | +3,028 | 0.16% | 58,675,190 |
| 2014-07-29 | 2014-07-25 | 33.353 | 1,732,117 | +757 | 0.16% | 57,771,996 |
| 2014-07-28 | 2014-07-24 | 32.759 | 1,731,360 | +2,271 | 0.16% | 56,717,598 |
| 2014-07-22 | 2014-07-18 | 34.939 | 1,729,089 | -1,514 | 0.16% | 60,411,802 |
| 2014-07-21 | 2014-07-17 | 35.137 | 1,730,603 | +1,514 | 0.16% | 60,807,599 |
| 2014-07-17 | 2014-07-15 | 35.995 | 1,729,089 | +1,514 | 0.16% | 62,239,002 |
| 2014-07-15 | 2014-07-11 | 35.863 | 1,727,575 | +1,514 | 0.16% | 61,956,306 |
| 2014-06-25 | 2014-06-23 | 34.146 | 1,726,061 | -2,271 | 0.16% | 58,938,008 |
| 2014-06-24 | 2014-06-20 | 34.146 | 1,728,332 | +757 | 0.16% | 59,015,554 |
| 2014-06-23 | 2014-06-19 | 34.344 | 1,727,575 | +1,514 | 0.16% | 59,332,005 |
| 2014-06-20 | 2014-06-18 | 34.674 | 1,726,061 | +1,514 | 0.16% | 59,850,008 |
| 2014-06-04 | 2014-05-30 | 36.720 | 1,724,547 | +46,442 | 0.16% | 63,325,260 |
| 2014-05-21 | 2014-05-19 | 38.213 | 1,678,105 | -4,420 | 0.16% | 64,125,713 |
| 2014-05-14 | 2014-05-12 | 38.620 | 1,682,525 | -1,473 | 0.16% | 64,979,815 |
| 2014-04-23 | 2014-04-17 | 37.127 | 1,683,998 | -2,210 | 0.16% | 62,522,103 |
| 2014-03-28 | 2014-03-26 | 33.394 | 1,686,208 | +11,050 | 0.16% | 56,309,404 |
| 2014-03-26 | 2014-03-24 | 34.412 | 1,675,158 | +737 | 0.16% | 57,645,899 |
| 2014-03-20 | 2014-03-18 | 33.598 | 1,674,421 | +16,206 | 0.16% | 56,256,737 |
| 2014-02-28 | 2014-02-26 | 36.041 | 1,658,215 | +1,473 | 0.16% | 59,764,053 |
| 2014-02-27 | 2014-02-25 | 35.362 | 1,656,742 | -1,473 | 0.16% | 58,586,464 |
| 2014-02-26 | 2014-02-24 | 34.819 | 1,658,215 | +1,473 | 0.16% | 57,738,153 |
| 2014-02-18 | 2014-02-14 | 36.177 | 1,656,742 | +2,210 | 0.16% | 59,935,864 |
| 2014-02-13 | 2014-02-11 | 37.263 | 1,654,532 | -1,473 | 0.16% | 61,652,714 |
| 2014-02-11 | 2014-02-07 | 35.023 | 1,656,005 | +1,473 | 0.16% | 57,998,402 |
| 2014-01-24 | 2014-01-22 | 37.263 | 1,654,532 | -4,420 | 0.16% | 61,652,714 |
| 2014-01-23 | 2014-01-21 | 35.498 | 1,658,952 | -736 | 0.16% | 58,889,815 |
| 2014-01-22 | 2014-01-20 | 35.023 | 1,659,688 | +14,733 | 0.16% | 58,127,392 |
| 2014-01-21 | 2014-01-17 | 35.634 | 1,644,955 | +31,676 | 0.16% | 58,616,247 |
| 2014-01-20 | 2014-01-16 | 36.652 | 1,613,279 | +2,210 | 0.16% | 59,130,006 |
| 2014-01-15 | 2014-01-13 | 37.059 | 1,611,069 | +2,210 | 0.16% | 59,705,105 |
| 2014-01-14 | 2014-01-10 | 38.145 | 1,608,859 | +2,947 | 0.16% | 61,370,404 |
| 2014-01-02 | 2013-12-27 | 38.824 | 1,605,912 | -1,474 | 0.16% | 62,347,989 |
| 2013-12-30 | 2013-12-24 | 37.467 | 1,607,386 | +1,474 | 0.16% | 60,223,216 |
| 2013-12-18 | 2013-12-16 | 38.620 | 1,605,912 | -1,474 | 0.16% | 62,020,990 |
| 2013-12-13 | 2013-12-11 | 38.892 | 1,607,386 | +8,840 | 0.16% | 62,514,316 |
| 2013-12-11 | 2013-12-09 | 38.756 | 1,598,546 | +11,050 | 0.16% | 61,953,512 |
| 2013-12-06 | 2013-12-04 | 38.485 | 1,587,496 | -7,366 | 0.15% | 61,094,256 |
| 2013-12-04 | 2013-12-02 | 40.725 | 1,594,862 | -22,100 | 0.15% | 64,949,983 |
| 2013-11-29 | 2013-11-27 | 40.453 | 1,616,962 | -58,933 | 0.16% | 65,410,995 |
| 2013-11-28 | 2013-11-26 | 39.299 | 1,675,895 | -8,103 | 0.16% | 65,861,262 |
| 2013-11-21 | 2013-11-19 | 36.381 | 1,683,998 | -36,833 | 0.16% | 61,264,803 |
| 2013-11-19 | 2013-11-15 | 36.041 | 1,720,831 | +36,833 | 0.17% | 62,020,808 |
| 2013-10-31 | 2013-10-29 | 36.177 | 1,683,998 | +1,473 | 0.16% | 60,921,903 |
| 2013-10-29 | 2013-10-25 | 36.245 | 1,682,525 | -3,683 | 0.16% | 60,982,814 |
| 2013-10-28 | 2013-10-24 | 34.955 | 1,686,208 | +3,683 | 0.16% | 58,941,754 |
| 2013-09-17 | 2013-09-13 | 33.598 | 1,682,525 | -8,103 | 0.16% | 56,529,013 |
| 2013-09-13 | 2013-09-11 | 33.801 | 1,690,628 | -3,683 | 0.16% | 57,145,506 |
| 2013-09-12 | 2013-09-10 | 34.005 | 1,694,311 | -737 | 0.16% | 57,614,996 |
| 2013-09-09 | 2013-09-05 | 34.616 | 1,695,048 | -5,893 | 0.16% | 58,675,508 |
| 2013-08-19 | 2013-08-15 | 32.580 | 1,700,941 | +737 | 0.17% | 55,415,999 |
| 2013-08-16 | 2013-08-13 | 33.055 | 1,700,204 | -4,420 | 0.16% | 56,199,788 |
| 2013-08-07 | 2013-08-05 | 31.561 | 1,704,624 | -1,474 | 0.17% | 53,800,490 |
| 2013-08-02 | 2013-07-31 | 29.797 | 1,706,098 | +2,210 | 0.17% | 50,836,211 |
| 2013-07-31 | 2013-07-29 | 31.222 | 1,703,888 | +1,474 | 0.17% | 53,199,011 |
| 2013-07-30 | 2013-07-26 | 31.833 | 1,702,414 | -3,684 | 0.17% | 54,192,939 |
| 2013-07-25 | 2013-07-23 | 31.426 | 1,706,098 | -736 | 0.17% | 53,615,412 |
| 2013-07-16 | 2013-07-12 | 28.100 | 1,706,834 | +2,946 | 0.17% | 47,961,892 |
| 2013-07-15 | 2013-07-11 | 28.236 | 1,703,888 | +2,210 | 0.17% | 48,110,410 |
| 2013-07-03 | 2013-06-28 | 30.272 | 1,701,678 | +1,474 | 0.17% | 51,513,010 |
| 2013-06-27 | 2013-06-25 | 28.847 | 1,700,204 | +1,473 | 0.17% | 49,044,989 |
| 2013-06-25 | 2013-06-21 | 29.593 | 1,698,731 | +1,473 | 0.17% | 50,270,798 |
| 2013-06-24 | 2013-06-20 | 29.729 | 1,697,258 | +3,684 | 0.17% | 50,457,608 |
| 2013-06-21 | 2013-06-19 | 31.629 | 1,693,574 | +5,156 | 0.17% | 53,566,686 |
| 2013-06-20 | 2013-06-18 | 31.697 | 1,688,418 | +44,936 | 0.17% | 53,518,205 |
| 2013-06-13 | 2013-06-10 | 34.887 | 1,643,482 | +737 | 0.17% | 57,336,708 |
| 2013-06-07 | 2013-06-05 | 33.733 | 1,642,745 | -1,473 | 0.17% | 55,415,496 |
| 2013-06-06 | 2013-06-04 | 33.123 | 1,644,218 | +1,473 | 0.17% | 54,460,786 |
| 2013-05-31 | 2013-05-29 | 36.593 | 1,642,745 | +43,068 | 0.17% | 60,113,505 |
| 2013-05-24 | 2013-05-22 | 35.896 | 1,599,677 | -7,173 | 0.17% | 57,422,504 |
| 2013-05-23 | 2013-05-21 | 34.014 | 1,606,850 | +7,173 | 0.17% | 54,655,989 |
| 2013-05-20 | 2013-05-15 | 31.714 | 1,599,677 | +14,347 | 0.17% | 50,732,503 |
| 2013-05-14 | 2013-05-10 | 33.387 | 1,585,330 | -1,435 | 0.17% | 52,929,499 |
| 2013-05-06 | 2013-05-02 | 30.669 | 1,586,765 | +1,435 | 0.17% | 48,664,009 |
| 2013-04-26 | 2013-04-24 | 28.996 | 1,585,330 | -7,173 | 0.17% | 45,967,999 |
| 2013-04-24 | 2013-04-22 | 29.066 | 1,592,503 | +7,173 | 0.17% | 46,286,987 |
| 2013-04-23 | 2013-04-19 | 29.066 | 1,585,330 | -41,606 | 0.17% | 46,078,499 |
| 2013-04-09 | 2013-04-05 | 30.320 | 1,626,936 | -28,694 | 0.17% | 49,329,001 |
| 2013-04-05 | 2013-04-02 | 30.320 | 1,655,630 | +7,174 | 0.17% | 50,199,008 |
| 2013-04-03 | 2013-03-28 | 30.460 | 1,648,456 | -1,435 | 0.17% | 50,211,291 |
| 2013-03-28 | 2013-03-26 | 30.320 | 1,649,891 | -1,435 | 0.17% | 50,025,001 |
| 2013-03-26 | 2013-03-22 | 30.390 | 1,651,326 | -1,434 | 0.17% | 50,183,610 |
| 2013-03-21 | 2013-03-19 | 29.414 | 1,652,760 | -1,435 | 0.17% | 48,614,390 |
| 2013-03-14 | 2013-03-12 | 30.808 | 1,654,195 | -3,587 | 0.17% | 50,962,599 |
| 2013-03-12 | 2013-03-08 | 30.738 | 1,657,782 | +3,587 | 0.17% | 50,957,558 |
| 2013-02-25 | 2013-02-21 | 29.275 | 1,654,195 | +12,195 | 0.17% | 48,425,999 |
| 2013-02-22 | 2013-02-20 | 28.299 | 1,642,000 | +3,587 | 0.17% | 46,466,695 |
| 2013-02-05 | 2013-02-01 | 27.239 | 1,638,413 | +28,693 | 0.17% | 44,629,347 |
| 2013-01-23 | 2013-01-21 | 23.336 | 1,609,720 | -14,347 | 0.17% | 37,564,567 |
| 2013-01-22 | 2013-01-18 | 23.280 | 1,624,067 | +14,347 | 0.17% | 37,808,810 |
| 2013-01-21 | 2013-01-17 | 22.918 | 1,609,720 | +21,521 | 0.17% | 36,891,367 |
| 2013-01-17 | 2013-01-15 | 23.782 | 1,588,199 | +3,586 | 0.17% | 37,770,831 |
| 2013-01-15 | 2013-01-11 | 23.559 | 1,584,613 | -8,608 | 0.17% | 37,332,108 |
| 2013-01-14 | 2013-01-10 | 24.145 | 1,593,221 | +8,608 | 0.17% | 38,467,725 |
| 2013-01-11 | 2013-01-09 | 23.225 | 1,584,613 | +17,217 | 0.17% | 36,801,948 |
| 2013-01-10 | 2013-01-08 | 24.758 | 1,567,396 | +3,586 | 0.16% | 38,805,590 |
| 2013-01-07 | 2013-01-03 | 24.674 | 1,563,810 | -1,434 | 0.16% | 38,586,007 |
| 2013-01-03 | 2012-12-31 | 24.396 | 1,565,244 | +11,477 | 0.16% | 38,184,990 |
| 2012-12-27 | 2012-12-20 | 24.089 | 1,553,767 | -43,041 | 0.16% | 37,428,483 |
| 2012-12-21 | 2012-12-19 | 23.643 | 1,596,808 | -14,346 | 0.17% | 37,752,971 |
| 2012-12-20 | 2012-12-18 | 23.699 | 1,611,154 | +1,434 | 0.17% | 38,181,991 |
| 2012-12-19 | 2012-12-17 | 24.005 | 1,609,720 | +35,150 | 0.17% | 38,641,687 |
| 2012-12-17 | 2012-12-13 | 23.503 | 1,574,570 | +20,803 | 0.17% | 37,007,703 |
| 2012-11-22 | 2012-11-20 | 20.883 | 1,553,767 | +717 | 0.16% | 32,446,682 |
| 2012-11-20 | 2012-11-16 | 20.771 | 1,553,050 | +718 | 0.16% | 32,258,509 |
| 2012-11-02 | 2012-10-31 | 21.050 | 1,552,332 | -14,347 | 0.16% | 32,676,396 |
| 2012-10-25 | 2012-10-22 | 20.074 | 1,566,679 | -3,587 | 0.16% | 31,449,598 |
| 2012-09-18 | 2012-09-14 | 18.819 | 1,570,266 | +14,347 | 0.16% | 29,551,504 |
| 2012-09-10 | 2012-09-06 | 18.708 | 1,555,919 | -1,435 | 0.16% | 29,107,982 |
| 2012-08-08 | 2012-08-06 | 18.652 | 1,557,354 | +7,891 | 0.16% | 29,047,987 |
| 2012-07-17 | 2012-07-13 | 19.015 | 1,549,463 | -717 | 0.16% | 29,462,403 |
| 2012-07-16 | 2012-07-12 | 19.126 | 1,550,180 | -1,435 | 0.16% | 29,648,917 |
| 2012-07-13 | 2012-07-11 | 19.739 | 1,551,615 | +3,587 | 0.16% | 30,628,083 |
| 2012-07-10 | 2012-07-06 | 18.847 | 1,548,028 | -1,435 | 0.16% | 29,176,157 |
| 2012-07-05 | 2012-07-03 | 18.568 | 1,549,463 | +14,347 | 0.16% | 28,771,203 |
| 2012-07-04 | 2012-06-29 | 18.680 | 1,535,116 | -1,435 | 0.16% | 28,676,001 |
| 2012-07-03 | 2012-06-28 | 18.457 | 1,536,551 | +1,435 | 0.16% | 28,360,087 |
| 2012-06-25 | 2012-06-21 | 19.238 | 1,535,116 | -1,435 | 0.16% | 29,532,001 |
| 2012-06-21 | 2012-06-19 | 18.819 | 1,536,551 | +47,345 | 0.16% | 28,917,007 |
| 2012-06-19 | 2012-06-15 | 19.990 | 1,489,206 | +1,435 | 0.16% | 29,769,841 |
| 2012-06-18 | 2012-06-14 | 19.935 | 1,487,771 | -1,435 | 0.16% | 29,658,195 |
| 2012-06-15 | 2012-06-13 | 20.409 | 1,489,206 | -2,869 | 0.16% | 30,392,641 |
| 2012-06-14 | 2012-06-12 | 20.576 | 1,492,075 | -2,870 | 0.16% | 30,700,794 |
| 2012-06-13 | 2012-06-11 | 20.576 | 1,494,945 | +2,152 | 0.16% | 30,759,846 |
| 2012-06-12 | 2012-06-08 | 19.489 | 1,492,793 | +4,304 | 0.16% | 29,092,387 |
| 2012-06-11 | 2012-06-07 | 19.377 | 1,488,489 | -3,586 | 0.16% | 28,842,508 |
| 2012-06-08 | 2012-06-06 | 19.042 | 1,492,075 | -3,587 | 0.16% | 28,412,794 |
| 2012-06-07 | 2012-06-05 | 18.819 | 1,495,662 | +2,869 | 0.16% | 28,147,499 |
| 2012-06-06 | 2012-06-04 | 18.541 | 1,492,793 | +4,304 | 0.16% | 27,677,306 |
| 2012-06-04 | 2012-05-31 | 19.961 | 1,488,489 | -3,586 | 0.16% | 29,711,512 |
| 2012-06-01 | 2012-05-30 | 20.105 | 1,492,075 | +54,752 | 0.16% | 29,998,911 |
| 2012-05-31 | 2012-05-29 | 19.295 | 1,437,323 | +2,765 | 0.16% | 27,733,855 |
| 2012-05-30 | 2012-05-28 | 19.758 | 1,434,558 | +3,457 | 0.16% | 28,344,503 |
| 2012-05-25 | 2012-05-23 | 20.424 | 1,431,101 | -691 | 0.16% | 29,228,398 |
| 2012-05-17 | 2012-05-15 | 20.626 | 1,431,792 | -2,766 | 0.16% | 29,532,451 |
| 2012-05-16 | 2012-05-14 | 20.655 | 1,434,558 | +2,766 | 0.16% | 29,631,003 |
| 2012-05-15 | 2012-05-11 | 20.395 | 1,431,792 | -3,457 | 0.16% | 29,201,091 |
| 2012-05-11 | 2012-05-09 | 20.250 | 1,435,249 | +3,457 | 0.16% | 29,063,996 |
| 2012-05-10 | 2012-05-08 | 20.511 | 1,431,792 | -3,457 | 0.16% | 29,366,771 |
| 2012-05-04 | 2012-05-02 | 20.684 | 1,435,249 | +3,457 | 0.16% | 29,686,796 |
| 2012-05-03 | 2012-04-30 | 21.118 | 1,431,792 | -3,457 | 0.16% | 30,236,591 |
| 2012-04-26 | 2012-04-24 | 20.163 | 1,435,249 | -1,383 | 0.16% | 28,939,436 |
| 2012-04-25 | 2012-04-23 | 20.337 | 1,436,632 | +4,840 | 0.17% | 29,216,682 |
| 2012-04-19 | 2012-04-17 | 19.411 | 1,431,792 | -2,074 | 0.17% | 27,792,812 |
| 2012-04-18 | 2012-04-16 | 19.527 | 1,433,866 | +2,074 | 0.17% | 27,998,990 |
| 2012-04-16 | 2012-04-12 | 21.957 | 1,431,792 | +3,456 | 0.17% | 31,437,770 |
| 2012-04-05 | 2012-04-02 | 21.697 | 1,428,336 | -691 | 0.17% | 30,990,007 |
| 2012-04-03 | 2012-03-30 | 21.581 | 1,429,027 | -691 | 0.17% | 30,839,640 |
| 2012-03-30 | 2012-03-28 | 22.159 | 1,429,718 | +76,048 | 0.17% | 31,681,752 |
| 2012-03-29 | 2012-03-27 | 21.812 | 1,353,670 | -2,074 | 0.16% | 29,526,650 |
| 2012-03-28 | 2012-03-26 | 20.279 | 1,355,744 | -1,382 | 0.16% | 27,493,228 |
| 2012-03-27 | 2012-03-23 | 20.424 | 1,357,126 | +3,456 | 0.16% | 27,717,554 |
| 2012-03-20 | 2012-03-16 | 20.973 | 1,353,670 | +2,075 | 0.16% | 28,391,010 |
| 2012-03-15 | 2012-03-13 | 19.672 | 1,351,595 | +1,382 | 0.16% | 26,587,991 |
| 2012-03-08 | 2012-03-06 | 19.006 | 1,350,213 | +3,457 | 0.16% | 25,662,425 |
| 2012-02-29 | 2012-02-27 | 19.556 | 1,346,756 | -2,074 | 0.16% | 26,336,960 |
| 2012-02-23 | 2012-02-21 | 18.804 | 1,348,830 | +2,074 | 0.16% | 25,362,999 |
| 2012-02-21 | 2012-02-17 | 18.862 | 1,346,756 | -2,765 | 0.16% | 25,401,920 |
| 2012-02-13 | 2012-02-09 | 18.080 | 1,349,521 | -4,149 | 0.16% | 24,399,993 |
| 2012-02-08 | 2012-02-06 | 17.849 | 1,353,670 | -2,074 | 0.16% | 24,161,728 |
| 2012-02-07 | 2012-02-03 | 17.531 | 1,355,744 | +4,149 | 0.16% | 23,767,327 |
| 2012-01-30 | 2012-01-26 | 15.564 | 1,351,595 | -6,914 | 0.16% | 21,035,793 |
| 2012-01-27 | 2012-01-20 | 15.217 | 1,358,509 | +6,914 | 0.16% | 20,671,800 |
| 2012-01-20 | 2012-01-18 | 15.043 | 1,351,595 | -5,531 | 0.16% | 20,331,993 |
| 2012-01-09 | 2012-01-05 | 14.898 | 1,357,126 | -2,766 | 0.16% | 20,218,896 |
| 2011-12-09 | 2011-12-07 | 15.795 | 1,359,892 | +692 | 0.16% | 21,479,645 |
| 2011-12-06 | 2011-12-02 | 14.696 | 1,359,200 | +4,839 | 0.16% | 19,974,555 |
| 2011-09-28 | 2011-09-26 | 12.049 | 1,354,361 | -2,765 | 0.16% | 16,318,471 |
| 2011-09-19 | 2011-09-15 | 14.985 | 1,357,126 | -2,766 | 0.16% | 20,336,676 |
| 2011-09-09 | 2011-09-07 | 15.477 | 1,359,892 | +2,766 | 0.16% | 21,046,905 |
| 2011-08-22 | 2011-08-18 | 16.113 | 1,357,126 | -1,383 | 0.16% | 21,867,815 |
| 2011-08-18 | 2011-08-16 | 16.663 | 1,358,509 | -6,914 | 0.16% | 22,636,800 |
| 2011-07-29 | 2011-07-27 | 15.940 | 1,365,423 | +2,766 | 0.16% | 21,764,508 |
| 2011-07-07 | 2011-07-05 | 15.882 | 1,362,657 | -2,074 | 0.16% | 21,641,578 |
| 2011-07-06 | 2011-07-04 | 15.708 | 1,364,731 | -1,383 | 0.16% | 21,437,637 |
| 2011-07-05 | 2011-06-30 | 15.332 | 1,366,114 | +691 | 0.16% | 20,945,602 |
| 2011-07-04 | 2011-06-29 | 15.245 | 1,365,423 | +2,766 | 0.16% | 20,816,507 |
| 2011-06-30 | 2011-06-28 | 15.217 | 1,362,657 | -3,457 | 0.16% | 20,734,918 |
| 2011-06-28 | 2011-06-24 | 14.927 | 1,366,114 | +1,383 | 0.16% | 20,392,322 |
| 2011-06-24 | 2011-06-22 | 15.043 | 1,364,731 | +2,074 | 0.16% | 20,529,597 |
| 2011-06-20 | 2011-06-16 | 14.725 | 1,362,657 | -5,531 | 0.16% | 20,064,778 |
| 2011-06-17 | 2011-06-15 | 15.043 | 1,368,188 | +5,531 | 0.16% | 20,581,601 |
| 2011-06-16 | 2011-06-14 | 15.188 | 1,362,657 | -4,840 | 0.16% | 20,695,498 |
| 2011-06-15 | 2011-06-13 | 14.783 | 1,367,497 | -691 | 0.16% | 20,215,166 |
| 2011-06-14 | 2011-06-10 | 14.869 | 1,368,188 | +5,531 | 0.16% | 20,344,121 |
| 2011-06-13 | 2011-06-09 | 14.985 | 1,362,657 | -10,370 | 0.16% | 20,419,558 |
| 2011-06-09 | 2011-06-07 | 15.882 | 1,373,027 | +225,381 | 0.16% | 21,806,273 |
| 2011-06-08 | 2011-06-03 | 15.448 | 1,147,646 | -4,148 | 0.13% | 17,728,796 |
| 2011-06-03 | 2011-06-01 | 15.506 | 1,151,794 | +67,752 | 0.13% | 17,859,514 |
| 2011-06-02 | 2011-05-31 | 14.783 | 1,084,042 | +78,814 | 0.13% | 16,024,963 |
| 2011-05-27 | 2011-05-25 | 14.175 | 1,005,228 | +12,445 | 0.12% | 14,249,207 |
| 2011-05-19 | 2011-05-17 | 15.370 | 992,783 | +36,101 | 0.12% | 15,259,530 |
| 2011-05-18 | 2011-05-16 | 15.310 | 956,682 | +2,665 | 0.12% | 14,647,201 |
| 2011-05-17 | 2011-05-13 | 14.590 | 954,017 | -10,660 | 0.12% | 13,919,038 |
| 2011-05-05 | 2011-05-03 | 13.509 | 964,677 | -2,664 | 0.12% | 13,032,007 |
| 2011-04-29 | 2011-04-27 | 13.599 | 967,341 | +666 | 0.12% | 13,155,115 |
| 2011-04-07 | 2011-04-04 | 13.449 | 966,675 | -1,333 | 0.12% | 13,000,958 |
| 2011-04-01 | 2011-03-30 | 13.359 | 968,008 | -6,662 | 0.12% | 12,931,706 |
| 2011-02-22 | 2011-02-18 | 13.509 | 974,670 | -1,998 | 0.12% | 13,167,004 |
| 2011-02-21 | 2011-02-17 | 13.524 | 976,668 | -13,325 | 0.12% | 13,208,655 |
| 2011-02-08 | 2011-02-02 | 13.899 | 989,993 | -1,332 | 0.12% | 13,760,365 |
| 2011-01-28 | 2011-01-26 | 13.329 | 991,325 | -1,332 | 0.12% | 13,213,439 |
| 2011-01-18 | 2011-01-14 | 13.959 | 992,657 | -1,333 | 0.12% | 13,856,994 |
| 2011-01-17 | 2011-01-13 | 14.275 | 993,990 | -1,999 | 0.12% | 14,188,922 |
| 2011-01-13 | 2011-01-11 | 14.140 | 995,989 | -8,660 | 0.12% | 14,082,907 |
| 2011-01-12 | 2011-01-10 | 14.260 | 1,004,649 | +1,332 | 0.12% | 14,325,996 |
| 2011-01-06 | 2011-01-04 | 13.674 | 1,003,317 | -666 | 0.12% | 13,719,662 |
| 2011-01-04 | 2010-12-31 | 13.524 | 1,003,983 | -10,659 | 0.12% | 13,578,069 |
| 2010-12-30 | 2010-12-28 | 13.074 | 1,014,642 | +2,664 | 0.12% | 13,265,324 |
| 2010-12-23 | 2010-12-21 | 13.164 | 1,011,978 | -1,998 | 0.12% | 13,321,635 |
| 2010-12-20 | 2010-12-16 | 12.504 | 1,013,976 | +2,665 | 0.12% | 12,678,256 |
| 2010-12-14 | 2010-12-10 | 12.398 | 1,011,311 | -3,331 | 0.12% | 12,538,675 |
| 2010-12-07 | 2010-12-03 | 12.729 | 1,014,642 | -6,663 | 0.12% | 12,915,034 |
| 2010-11-30 | 2010-11-26 | 12.774 | 1,021,305 | +3,998 | 0.12% | 13,045,835 |
| 2010-11-26 | 2010-11-24 | 12.579 | 1,017,307 | +2,665 | 0.12% | 12,796,256 |
| 2010-11-15 | 2010-11-11 | 13.584 | 1,014,642 | -52,631 | 0.12% | 13,783,143 |
| 2010-11-12 | 2010-11-10 | 13.509 | 1,067,273 | +1,332 | 0.13% | 14,417,996 |
| 2010-11-08 | 2010-11-04 | 13.884 | 1,065,941 | +19,986 | 0.13% | 14,800,001 |
| 2010-11-05 | 2010-11-03 | 13.914 | 1,045,955 | +47,968 | 0.13% | 14,553,907 |
| 2010-11-04 | 2010-11-02 | 13.959 | 997,987 | +64,622 | 0.12% | 13,931,398 |
| 2010-11-02 | 2010-10-29 | 13.509 | 933,365 | -9,326 | 0.11% | 12,609,007 |
| 2010-10-28 | 2010-10-26 | 13.704 | 942,691 | +5,329 | 0.11% | 12,918,943 |
| 2010-10-27 | 2010-10-25 | 13.509 | 937,362 | +3,997 | 0.11% | 12,663,003 |
| 2010-10-25 | 2010-10-21 | 13.659 | 933,365 | +85,276 | 0.11% | 12,749,107 |
| 2010-10-21 | 2010-10-19 | 14.485 | 848,089 | -1,999 | 0.10% | 12,284,447 |
| 2010-10-18 | 2010-10-14 | 15.461 | 850,088 | -1,999 | 0.10% | 13,142,802 |
| 2010-10-15 | 2010-10-13 | 15.310 | 852,087 | -4,663 | 0.10% | 13,045,808 |
| 2010-10-14 | 2010-10-12 | 15.160 | 856,750 | +3,997 | 0.10% | 12,988,600 |
| 2010-10-12 | 2010-10-08 | 15.491 | 852,753 | -42,637 | 0.10% | 13,209,604 |
| 2010-10-11 | 2010-10-07 | 14.860 | 895,390 | -5,996 | 0.11% | 13,305,595 |
| 2010-10-08 | 2010-10-06 | 14.410 | 901,386 | -24,650 | 0.11% | 12,988,796 |
| 2010-10-07 | 2010-10-05 | 13.975 | 926,036 | +8,661 | 0.11% | 12,940,898 |
| 2010-10-06 | 2010-10-04 | 14.275 | 917,375 | +15,989 | 0.11% | 13,095,264 |
| 2010-10-05 | 2010-09-30 | 14.230 | 901,386 | +4,663 | 0.11% | 12,826,436 |
| 2010-10-04 | 2010-09-29 | 14.065 | 896,723 | -7,328 | 0.11% | 12,612,023 |
| 2010-09-30 | 2010-09-28 | 13.990 | 904,051 | +14,657 | 0.11% | 12,647,238 |
| 2010-09-29 | 2010-09-27 | 14.050 | 889,394 | +65,288 | 0.11% | 12,495,594 |
| 2010-09-28 | 2010-09-24 | 14.290 | 824,106 | +94,603 | 0.10% | 11,776,246 |
| 2010-09-27 | 2010-09-22 | 14.095 | 729,503 | +57,294 | 0.09% | 10,282,046 |
| 2010-09-24 | 2010-09-21 | 14.110 | 672,209 | -5,996 | 0.08% | 9,484,600 |
| 2010-09-22 | 2010-09-20 | 13.990 | 678,205 | -5,996 | 0.08% | 9,487,761 |
| 2010-09-21 | 2010-09-17 | 13.959 | 684,201 | +34,643 | 0.08% | 9,551,103 |
| 2010-09-20 | 2010-09-16 | 13.719 | 649,558 | +6,662 | 0.08% | 8,911,504 |
| 2010-09-16 | 2010-09-14 | 13.539 | 642,896 | +26,649 | 0.08% | 8,704,305 |
| 2010-09-15 | 2010-09-13 | 13.419 | 616,247 | +5,330 | 0.07% | 8,269,499 |
| 2010-09-14 | 2010-09-10 | 13.359 | 610,917 | +47,967 | 0.07% | 8,161,295 |
| 2010-09-13 | 2010-09-09 | 13.509 | 562,950 | +26,648 | 0.07% | 7,604,999 |
| 2010-09-08 | 2010-09-06 | 13.689 | 536,302 | +9,994 | 0.06% | 7,341,607 |
| 2010-09-07 | 2010-09-03 | 13.674 | 526,308 | +5,996 | 0.06% | 7,196,896 |
| 2010-09-03 | 2010-09-01 | 13.914 | 520,312 | -6,663 | 0.06% | 7,239,864 |
| 2010-09-02 | 2010-08-31 | 13.449 | 526,975 | -10,659 | 0.06% | 7,087,366 |
| 2010-09-01 | 2010-08-30 | 13.614 | 537,634 | +2,665 | 0.06% | 7,319,491 |
| 2010-08-31 | 2010-08-27 | 13.389 | 534,969 | -6,662 | 0.06% | 7,162,759 |
| 2010-08-30 | 2010-08-26 | 13.494 | 541,631 | -19,987 | 0.07% | 7,308,867 |
| 2010-08-26 | 2010-08-24 | 12.834 | 561,618 | +29,314 | 0.07% | 7,207,655 |
| 2010-08-25 | 2010-08-23 | 13.554 | 532,304 | +17,321 | 0.06% | 7,214,967 |
| 2010-08-24 | 2010-08-20 | 14.560 | 514,983 | -13,990 | 0.06% | 7,498,104 |
| 2010-08-23 | 2010-08-19 | 14.965 | 528,973 | +6,662 | 0.06% | 7,916,177 |
| 2010-08-20 | 2010-08-18 | 14.860 | 522,311 | -21,319 | 0.06% | 7,761,599 |
| 2010-08-19 | 2010-08-17 | 14.485 | 543,630 | +7,328 | 0.07% | 7,874,402 |
| 2010-08-18 | 2010-08-16 | 14.410 | 536,302 | -5,995 | 0.06% | 7,728,007 |
| 2010-08-16 | 2010-08-12 | 14.305 | 542,297 | +37,307 | 0.07% | 7,757,414 |
| 2010-08-13 | 2010-08-11 | 14.830 | 504,990 | +1,333 | 0.06% | 7,489,047 |
| 2010-08-12 | 2010-08-10 | 14.860 | 503,657 | +14,657 | 0.06% | 7,484,399 |
| 2010-08-11 | 2010-08-09 | 14.860 | 489,000 | +17,987 | 0.06% | 7,266,594 |
| 2010-08-06 | 2010-08-04 | 14.605 | 471,013 | +3,331 | 0.06% | 6,879,115 |
| 2010-08-05 | 2010-08-03 | 15.461 | 467,682 | +33,311 | 0.06% | 7,230,607 |
| 2010-08-04 | 2010-08-02 | 15.551 | 434,371 | -22,651 | 0.05% | 6,754,721 |
| 2010-08-03 | 2010-07-30 | 15.370 | 457,022 | -13,324 | 0.06% | 7,024,638 |
| 2010-07-30 | 2010-07-28 | 14.635 | 470,346 | +3,331 | 0.06% | 6,883,494 |
| 2010-07-28 | 2010-07-26 | 14.635 | 467,015 | +6,662 | 0.06% | 6,834,745 |
| 2010-07-27 | 2010-07-23 | 14.650 | 460,353 | -3,331 | 0.06% | 6,744,157 |
| 2010-07-26 | 2010-07-22 | 14.560 | 463,684 | +25,982 | 0.06% | 6,751,196 |
| 2010-07-23 | 2010-07-21 | 14.335 | 437,702 | +25,982 | 0.05% | 6,274,350 |
| 2010-07-22 | 2010-07-20 | 14.335 | 411,720 | -6,662 | 0.05% | 5,901,905 |
| 2010-07-20 | 2010-07-16 | 13.959 | 418,382 | -6,662 | 0.05% | 5,840,403 |
| 2010-07-16 | 2010-07-14 | 13.749 | 425,044 | +36,642 | 0.05% | 5,844,081 |
| 2010-07-15 | 2010-07-13 | 14.290 | 388,402 | +14,656 | 0.05% | 5,550,157 |
| 2010-07-14 | 2010-07-12 | 14.260 | 373,746 | -6,662 | 0.05% | 5,329,507 |
| 2010-07-06 | 2010-07-02 | 13.059 | 380,408 | +1,999 | 0.05% | 4,967,704 |
| 2010-06-30 | 2010-06-28 | 13.374 | 378,409 | -666 | 0.05% | 5,060,880 |
| 2010-06-28 | 2010-06-24 | 13.644 | 379,075 | +3,331 | 0.05% | 5,172,207 |
| 2010-06-25 | 2010-06-23 | 12.924 | 375,744 | +1,998 | 0.05% | 4,856,038 |
| 2010-06-22 | 2010-06-18 | 13.464 | 373,746 | -24,649 | 0.05% | 5,032,176 |
| 2010-06-21 | 2010-06-17 | 12.458 | 398,395 | +13,324 | 0.05% | 4,963,395 |
| 2010-06-14 | 2010-06-10 | 11.678 | 385,071 | -5,996 | 0.05% | 4,496,838 |
| 2010-06-11 | 2010-06-09 | 11.438 | 391,067 | +41,305 | 0.05% | 4,472,939 |
| 2010-06-10 | 2010-06-08 | 12.263 | 349,762 | -666 | 0.04% | 4,289,252 |
| 2010-06-09 | 2010-06-07 | 12.308 | 350,428 | -7,995 | 0.04% | 4,313,199 |
| 2010-06-08 | 2010-06-04 | 12.759 | 358,423 | -2,664 | 0.04% | 4,573,005 |
| 2010-06-04 | 2010-06-02 | 12.383 | 361,087 | +17,987 | 0.04% | 4,471,494 |
| 2010-06-02 | 2010-05-31 | 13.194 | 343,100 | +13,325 | 0.04% | 4,526,854 |
| 2010-06-01 | 2010-05-28 | 13.179 | 329,775 | +3,997 | 0.04% | 4,346,094 |
| 2010-05-31 | 2010-05-27 | 12.999 | 325,778 | +12,658 | 0.04% | 4,234,738 |
| 2010-05-25 | 2010-05-20 | 13.179 | 313,120 | -53,297 | 0.04% | 4,126,598 |
| 2010-05-24 | 2010-05-19 | 13.194 | 366,417 | -7,995 | 0.04% | 4,834,498 |
| 2010-05-19 | 2010-05-17 | 13.706 | 374,412 | +26,325 | 0.05% | 5,131,692 |
| 2010-05-18 | 2010-05-14 | 13.894 | 348,087 | +18,556 | 0.04% | 4,836,161 |
| 2010-05-17 | 2010-05-13 | 13.815 | 329,531 | -3,199 | 0.04% | 4,552,603 |
| 2010-05-14 | 2010-05-12 | 13.940 | 332,730 | +67,186 | 0.04% | 4,638,398 |
| 2010-05-13 | 2010-05-11 | 14.878 | 265,544 | +6,398 | 0.03% | 3,950,796 |
| 2010-05-12 | 2010-05-10 | 14.691 | 259,146 | -6,398 | 0.03% | 3,807,006 |
| 2010-05-11 | 2010-05-07 | 13.268 | 265,544 | +51,189 | 0.03% | 3,523,347 |
| 2010-05-10 | 2010-05-06 | 13.753 | 214,355 | +20,476 | 0.03% | 2,948,000 |
| 2010-05-07 | 2010-05-05 | 15.019 | 193,879 | -23,035 | 0.02% | 2,911,826 |
| 2010-05-06 | 2010-05-04 | 15.722 | 216,914 | +1,279 | 0.03% | 3,410,333 |
| 2010-05-05 | 2010-05-03 | 15.785 | 215,635 | -5,759 | 0.03% | 3,403,704 |
| 2010-05-04 | 2010-04-30 | 16.097 | 221,394 | +640 | 0.03% | 3,563,808 |
| 2010-05-03 | 2010-04-29 | 16.191 | 220,754 | +5,119 | 0.03% | 3,574,206 |
| 2010-04-30 | 2010-04-28 | 16.879 | 215,635 | -2,559 | 0.03% | 3,639,605 |
| 2010-04-29 | 2010-04-27 | 16.628 | 218,194 | -1,280 | 0.03% | 3,628,237 |
| 2010-04-28 | 2010-04-26 | 17.129 | 219,474 | +23,035 | 0.03% | 3,759,281 |
| 2010-04-27 | 2010-04-23 | 17.191 | 196,439 | -1,279 | 0.02% | 3,377,004 |
| 2010-04-26 | 2010-04-22 | 17.316 | 197,718 | +3,199 | 0.02% | 3,423,712 |
| 2010-04-23 | 2010-04-21 | 17.504 | 194,519 | +640 | 0.02% | 3,404,797 |
| 2010-04-21 | 2010-04-19 | 17.879 | 193,879 | -4,479 | 0.02% | 3,466,315 |
| 2010-04-20 | 2010-04-16 | 17.535 | 198,358 | -640 | 0.02% | 3,478,194 |
| 2010-04-19 | 2010-04-15 | 17.973 | 198,998 | +1,919 | 0.02% | 3,576,496 |
| 2010-04-13 | 2010-04-09 | 17.504 | 197,079 | -6,398 | 0.02% | 3,449,607 |
| 2010-04-12 | 2010-04-08 | 16.847 | 203,477 | +6,398 | 0.03% | 3,428,035 |
| 2010-04-09 | 2010-04-07 | 16.972 | 197,079 | +3,200 | 0.02% | 3,344,886 |
| 2010-04-08 | 2010-04-01 | 17.597 | 193,879 | -20,476 | 0.02% | 3,411,775 |
| 2010-04-07 | 2010-03-31 | 17.504 | 214,355 | -7,678 | 0.03% | 3,752,000 |
| 2010-04-01 | 2010-03-30 | 17.816 | 222,033 | +28,794 | 0.03% | 3,955,793 |
| 2010-03-31 | 2010-03-29 | 16.910 | 193,239 | -3,200 | 0.02% | 3,267,633 |
| 2010-03-30 | 2010-03-26 | 16.941 | 196,439 | -1,919 | 0.02% | 3,327,884 |
| 2010-03-29 | 2010-03-25 | 16.066 | 198,358 | -1,280 | 0.02% | 3,186,794 |
| 2010-03-26 | 2010-03-24 | 16.472 | 199,638 | -640 | 0.03% | 3,288,479 |
| 2010-03-24 | 2010-03-22 | 16.941 | 200,278 | -3,199 | 0.03% | 3,392,921 |
| 2010-03-22 | 2010-03-18 | 17.160 | 203,477 | -1,920 | 0.03% | 3,491,635 |
| 2010-03-19 | 2010-03-17 | 17.191 | 205,397 | +4,479 | 0.03% | 3,531,002 |
| 2010-03-18 | 2010-03-16 | 16.879 | 200,918 | +6,399 | 0.03% | 3,391,203 |
| 2010-03-17 | 2010-03-15 | 17.254 | 194,519 | -1,280 | 0.02% | 3,356,157 |
| 2010-03-16 | 2010-03-12 | 17.222 | 195,799 | +1,920 | 0.02% | 3,372,122 |
| 2010-03-15 | 2010-03-11 | 17.285 | 193,879 | +3,839 | 0.02% | 3,351,175 |
| 2010-03-12 | 2010-03-10 | 17.379 | 190,040 | +1,280 | 0.02% | 3,302,638 |
| 2010-03-11 | 2010-03-09 | 17.222 | 188,760 | -3,200 | 0.02% | 3,250,894 |
| 2010-03-09 | 2010-03-05 | 16.691 | 191,960 | -3,839 | 0.02% | 3,204,005 |
| 2010-03-08 | 2010-03-04 | 16.785 | 195,799 | -4,479 | 0.02% | 3,286,442 |
| 2010-03-05 | 2010-03-03 | 16.660 | 200,278 | -7,678 | 0.03% | 3,336,581 |
| 2010-03-04 | 2010-03-02 | 16.816 | 207,956 | -1,280 | 0.03% | 3,496,994 |
| 2010-03-03 | 2010-03-01 | 16.847 | 209,236 | +1,280 | 0.03% | 3,525,059 |
| 2010-03-02 | 2010-02-26 | 16.316 | 207,956 | +1,919 | 0.03% | 3,392,994 |
| 2010-03-01 | 2010-02-25 | 15.456 | 206,037 | -2,559 | 0.03% | 3,184,584 |
| 2010-02-24 | 2010-02-22 | 15.347 | 208,596 | -640 | 0.03% | 3,201,317 |
| 2010-02-23 | 2010-02-19 | 15.456 | 209,236 | +3,199 | 0.03% | 3,234,029 |
| 2010-02-22 | 2010-02-18 | 15.284 | 206,037 | -2,559 | 0.03% | 3,149,164 |
| 2010-02-19 | 2010-02-17 | 14.628 | 208,596 | -1,920 | 0.03% | 3,051,357 |
| 2010-02-18 | 2010-02-12 | 14.519 | 210,516 | +6,399 | 0.03% | 3,056,413 |
| 2010-02-17 | 2010-02-11 | 14.925 | 204,117 | -7,039 | 0.03% | 3,046,448 |
| 2010-02-12 | 2010-02-10 | 14.816 | 211,156 | -2,559 | 0.03% | 3,128,405 |
| 2010-02-10 | 2010-02-08 | 14.503 | 213,715 | -2,560 | 0.03% | 3,099,518 |
| 2010-02-09 | 2010-02-05 | 14.050 | 216,275 | +1,280 | 0.03% | 3,038,626 |
| 2010-02-08 | 2010-02-04 | 14.753 | 214,995 | +10,878 | 0.03% | 3,171,842 |
| 2010-02-05 | 2010-02-03 | 15.597 | 204,117 | +8,318 | 0.03% | 3,183,618 |
| 2010-01-28 | 2010-01-26 | 15.191 | 195,799 | +3,199 | 0.02% | 2,974,322 |
| 2010-01-27 | 2010-01-25 | 15.785 | 192,600 | +1,920 | 0.02% | 3,040,107 |
| 2010-01-21 | 2010-01-19 | 16.347 | 190,680 | +1,280 | 0.02% | 3,117,081 |
| 2010-01-20 | 2010-01-18 | 16.191 | 189,400 | +1,919 | 0.02% | 3,066,556 |
| 2010-01-19 | 2010-01-15 | 16.816 | 187,481 | -2,559 | 0.02% | 3,152,686 |
| 2010-01-18 | 2010-01-14 | 16.879 | 190,040 | -5,119 | 0.02% | 3,207,598 |
| 2010-01-14 | 2010-01-12 | 16.222 | 195,159 | +1,280 | 0.02% | 3,165,900 |
| 2010-01-13 | 2010-01-11 | 16.222 | 193,879 | +2,559 | 0.02% | 3,145,135 |
| 2010-01-11 | 2010-01-07 | 16.222 | 191,320 | -1,280 | 0.02% | 3,103,623 |
| 2010-01-08 | 2010-01-06 | 16.003 | 192,600 | -5,118 | 0.02% | 3,082,247 |
| 2010-01-07 | 2010-01-05 | 16.191 | 197,718 | +5,118 | 0.02% | 3,201,232 |
| 2010-01-06 | 2010-01-04 | 15.941 | 192,600 | -5,118 | 0.02% | 3,070,207 |
| 2010-01-04 | 2009-12-29 | 15.144 | 197,718 | -7,039 | 0.02% | 2,994,203 |
| 2009-12-30 | 2009-12-28 | 15.378 | 204,757 | -6,399 | 0.03% | 3,148,800 |
| 2009-12-29 | 2009-12-24 | 15.378 | 211,156 | +10,878 | 0.03% | 3,247,205 |
| 2009-12-28 | 2009-12-22 | 15.394 | 200,278 | -17,916 | 0.03% | 3,083,051 |
| 2009-12-23 | 2009-12-21 | 15.284 | 218,194 | +13,437 | 0.03% | 3,334,977 |
| 2009-12-22 | 2009-12-18 | 15.472 | 204,757 | +7,678 | 0.03% | 3,168,000 |
| 2009-12-21 | 2009-12-17 | 15.456 | 197,079 | +1,280 | 0.02% | 3,046,126 |
| 2009-12-18 | 2009-12-16 | 15.472 | 195,799 | -640 | 0.02% | 3,029,402 |
| 2009-12-17 | 2009-12-15 | 15.347 | 196,439 | +81,243 | 0.02% | 3,014,744 |
| 2009-12-16 | 2009-12-14 | 15.816 | 115,196 | +13,457 | 0.01% | 1,821,919 |
| 2009-12-15 | 2009-12-11 | 15.378 | 101,739 | +1,280 | 0.01% | 1,564,566 |
| 2009-12-14 | 2009-12-10 | 15.488 | 100,459 | +25,595 | 0.01% | 1,555,871 |
| 2009-12-11 | 2009-12-09 | 16.097 | 74,864 | +5,119 | 0.01% | 1,205,095 |
| 2009-12-10 | 2009-12-08 | 15.816 | 69,745 | +47,990 | 0.01% | 1,103,074 |
| 2009-12-09 | 2009-12-07 | 14.909 | 21,755 | -3,200 | 0.00% | 324,354 |
| 2009-12-04 | 2009-12-02 | 14.159 | 24,955 | -3,839 | 0.00% | 353,343 |
| 2009-12-03 | 2009-12-01 | 14.081 | 28,794 | -3,839 | 0.00% | 405,451 |
| 2009-12-02 | 2009-11-30 | 14.300 | 32,633 | +8,958 | 0.00% | 466,648 |
| 2009-12-01 | 2009-11-27 | 13.425 | 23,675 | -1,920 | 0.00% | 317,830 |
| 2009-11-27 | 2009-11-25 | 13.143 | 25,595 | -19,196 | 0.00% | 336,405 |
| 2009-11-26 | 2009-11-24 | 13.565 | 44,791 | -6,398 | 0.01% | 607,605 |
| 2009-11-25 | 2009-11-23 | 13.597 | 51,189 | +1,279 | 0.01% | 695,997 |
| 2009-11-19 | 2009-11-17 | 14.237 | 49,910 | +2,560 | 0.01% | 710,587 |
| 2009-11-17 | 2009-11-13 | 13.800 | 47,350 | -8,318 | 0.01% | 653,419 |
| 2009-11-16 | 2009-11-12 | 12.971 | 55,668 | +1,919 | 0.01% | 722,096 |
| 2009-11-13 | 2009-11-11 | 12.753 | 53,749 | -5,759 | 0.01% | 685,444 |
| 2009-11-12 | 2009-11-10 | 12.456 | 59,508 | -47,350 | 0.01% | 741,216 |
| 2009-11-10 | 2009-11-06 | 13.128 | 106,858 | -6,398 | 0.01% | 1,402,806 |
| 2009-11-09 | 2009-11-05 | 12.987 | 113,256 | +10,877 | 0.01% | 1,470,867 |
| 2009-11-06 | 2009-11-04 | 12.675 | 102,379 | +14,078 | 0.01% | 1,297,606 |
| 2009-11-05 | 2009-11-03 | 12.737 | 88,301 | -7,679 | 0.01% | 1,124,694 |
| 2009-11-04 | 2009-11-02 | 12.675 | 95,980 | +1,280 | 0.01% | 1,216,502 |
| 2009-11-03 | 2009-10-30 | 13.018 | 94,700 | -1,920 | 0.01% | 1,232,838 |
| 2009-10-30 | 2009-10-28 | 13.440 | 96,620 | +3,200 | 0.01% | 1,298,604 |
| 2009-10-29 | 2009-10-27 | 13.565 | 93,420 | +5,119 | 0.01% | 1,267,275 |
| 2009-10-28 | 2009-10-23 | 14.081 | 88,301 | -15,357 | 0.01% | 1,243,374 |
| 2009-10-20 | 2009-10-16 | 12.971 | 103,658 | +12,157 | 0.01% | 1,344,597 |
| 2009-10-19 | 2009-10-15 | 13.300 | 91,501 | +13,437 | 0.01% | 1,216,933 |
| 2009-10-16 | 2009-10-14 | 13.253 | 78,064 | +1,280 | 0.01% | 1,034,565 |
| 2009-10-15 | 2009-10-13 | 13.425 | 76,784 | -4,479 | 0.01% | 1,030,802 |
| 2009-10-14 | 2009-10-12 | 13.128 | 81,263 | -19,196 | 0.01% | 1,066,801 |
| 2009-10-13 | 2009-10-09 | 13.753 | 100,459 | -19,836 | 0.01% | 1,381,601 |
| 2009-10-12 | 2009-10-08 | 13.675 | 120,295 | +7,679 | 0.02% | 1,645,004 |
| 2009-10-09 | 2009-10-07 | 13.175 | 112,616 | -18,556 | 0.01% | 1,483,675 |
| 2009-10-08 | 2009-10-06 | 12.346 | 131,172 | -640 | 0.02% | 1,619,494 |
| 2009-10-07 | 2009-10-05 | 11.831 | 131,812 | -35,833 | 0.02% | 1,559,416 |
| 2009-10-06 | 2009-10-02 | 11.909 | 167,645 | +6,399 | 0.02% | 1,996,442 |
| 2009-10-05 | 2009-09-30 | 12.159 | 161,246 | +12,797 | 0.02% | 1,960,558 |
| 2009-10-02 | 2009-09-29 | 12.690 | 148,449 | -3,199 | 0.02% | 1,883,842 |
| 2009-09-28 | 2009-09-24 | 10.612 | 151,648 | +14,717 | 0.02% | 1,609,228 |
| 2009-09-25 | 2009-09-23 | 10.752 | 136,931 | +1,279 | 0.02% | 1,472,317 |
| 2009-09-24 | 2009-09-22 | 10.784 | 135,652 | -639 | 0.02% | 1,462,805 |
| 2009-09-21 | 2009-09-17 | 11.159 | 136,291 | +1,279 | 0.02% | 1,520,816 |
| 2009-09-17 | 2009-09-15 | 11.065 | 135,012 | -3,199 | 0.02% | 1,493,884 |
| 2009-09-16 | 2009-09-14 | 11.252 | 138,211 | +26,874 | 0.02% | 1,555,200 |
| 2009-09-15 | 2009-09-11 | 11.721 | 111,337 | -60,787 | 0.01% | 1,305,004 |
| 2009-09-14 | 2009-09-10 | 11.877 | 172,124 | +25,595 | 0.02% | 2,044,402 |
| 2009-09-11 | 2009-09-09 | 12.049 | 146,529 | -1,920 | 0.02% | 1,765,587 |
| 2009-09-10 | 2009-09-08 | 11.784 | 148,449 | +33,273 | 0.02% | 1,749,282 |
| 2009-09-08 | 2009-09-04 | 11.893 | 115,176 | +35,193 | 0.01% | 1,369,802 |
| 2009-09-07 | 2009-09-03 | 12.346 | 79,983 | +17,276 | 0.01% | 987,497 |
| 2009-09-04 | 2009-09-02 | 11.237 | 62,707 | +2,560 | 0.01% | 704,622 |
| 2009-09-03 | 2009-09-01 | 11.331 | 60,147 | +10,237 | 0.01% | 681,496 |
| 2009-09-02 | 2009-08-31 | 11.174 | 49,910 | +5,759 | 0.01% | 557,705 |
| 2009-09-01 | 2009-08-28 | 11.471 | 44,151 | -4,479 | 0.01% | 506,463 |
| 2009-08-31 | 2009-08-27 | 12.174 | 48,630 | -3,839 | 0.01% | 592,043 |
| 2009-08-28 | 2009-08-26 | 12.190 | 52,469 | -3,839 | 0.01% | 639,600 |
| 2009-08-27 | 2009-08-25 | 11.877 | 56,308 | -27,514 | 0.01% | 668,798 |
| 2009-08-26 | 2009-08-24 | 12.503 | 83,822 | +7,038 | 0.01% | 1,047,995 |
| 2009-08-25 | 2009-08-21 | 12.315 | 76,784 | -17,276 | 0.01% | 945,601 |
| 2009-08-24 | 2009-08-20 | 11.096 | 94,060 | +7,038 | 0.01% | 1,043,697 |
| 2009-08-21 | 2009-08-19 | 9.924 | 87,022 | -8,318 | 0.01% | 863,603 |
| 2009-08-17 | 2009-08-13 | 9.221 | 95,340 | +8,318 | 0.01% | 879,100 |
| 2009-08-13 | 2009-08-11 | 8.846 | 87,022 | +1,920 | 0.01% | 769,762 |
| 2009-08-12 | 2009-08-10 | 8.658 | 85,102 | +1,280 | 0.01% | 736,819 |
| 2009-08-07 | 2009-08-05 | 9.393 | 83,822 | +1,279 | 0.01% | 787,306 |
| 2009-08-06 | 2009-08-04 | 9.455 | 82,543 | +1,920 | 0.01% | 780,453 |
| 2009-08-05 | 2009-08-03 | 9.627 | 80,623 | +5,759 | 0.01% | 776,159 |
| 2009-08-04 | 2009-07-31 | 9.611 | 74,864 | +3,199 | 0.01% | 719,547 |
| 2009-07-31 | 2009-07-29 | 8.752 | 71,665 | +3,199 | 0.01% | 627,200 |
| 2009-07-30 | 2009-07-28 | 8.830 | 68,466 | +3,840 | 0.01% | 604,553 |
| 2009-07-29 | 2009-07-27 | 8.892 | 64,626 | -7,679 | 0.01% | 574,686 |
| 2009-07-28 | 2009-07-24 | 8.283 | 72,305 | -1,280 | 0.01% | 598,901 |
| 2009-07-24 | 2009-07-22 | 8.220 | 73,585 | +1,280 | 0.01% | 604,904 |
| 2009-07-23 | 2009-07-21 | 8.267 | 72,305 | -12,797 | 0.01% | 597,771 |
| 2009-07-20 | 2009-07-16 | 7.408 | 85,102 | +1,280 | 0.01% | 630,419 |
| 2009-07-17 | 2009-07-15 | 6.845 | 83,822 | -21,116 | 0.01% | 573,777 |
| 2009-07-16 | 2009-07-14 | 6.642 | 104,938 | -79,983 | 0.01% | 697,000 |
| 2009-07-15 | 2009-07-13 | 6.611 | 184,921 | +30,713 | 0.02% | 1,222,469 |
| 2009-07-14 | 2009-07-10 | 6.658 | 154,208 | +38,392 | 0.02% | 1,026,663 |
| 2009-07-13 | 2009-07-09 | 6.314 | 115,816 | -30,713 | 0.01% | 731,242 |
| 2009-07-10 | 2009-07-08 | 6.376 | 146,529 | +44,790 | 0.02% | 934,319 |
| 2009-07-06 | 2009-07-02 | 5.454 | 101,739 | +2,560 | 0.01% | 554,912 |
| 2009-07-02 | 2009-06-29 | 5.470 | 99,179 | +2,559 | 0.01% | 542,499 |
| 2009-06-30 | 2009-06-26 | 5.454 | 96,620 | -40,951 | 0.01% | 526,992 |
| 2009-06-22 | 2009-06-18 | 5.048 | 137,571 | -18,556 | 0.02% | 694,449 |
| 2009-06-12 | 2009-06-10 | 4.892 | 156,127 | -79,344 | 0.02% | 763,719 |
| 2009-06-09 | 2009-06-05 | 4.970 | 235,471 | -12,797 | 0.03% | 1,170,242 |
| 2009-06-05 | 2009-06-03 | 4.829 | 248,268 | -19,196 | 0.03% | 1,198,921 |
| 2009-06-04 | 2009-06-02 | 4.876 | 267,464 | -6,399 | 0.03% | 1,304,161 |
| 2009-06-02 | 2009-05-29 | 4.845 | 273,863 | +12,798 | 0.03% | 1,326,802 |
| 2009-06-01 | 2009-05-27 | 4.814 | 261,065 | -14,717 | 0.03% | 1,256,639 |
| 2009-05-29 | 2009-05-26 | 4.814 | 275,782 | -8,958 | 0.03% | 1,327,480 |
| 2009-05-26 | 2009-05-22 | 4.985 | 284,740 | -6,399 | 0.04% | 1,419,549 |
| 2009-05-25 | 2009-05-21 | 5.661 | 291,139 | +19,196 | 0.04% | 1,648,221 |
| 2009-05-22 | 2009-05-20 | 5.827 | 271,943 | +15,950 | 0.03% | 1,584,694 |
| 2009-05-21 | 2009-05-19 | 5.362 | 255,993 | +9,035 | 0.03% | 1,372,749 |
| 2009-05-20 | 2009-05-18 | 5.163 | 246,958 | +4,216 | 0.03% | 1,275,099 |
| 2009-05-19 | 2009-05-15 | 5.113 | 242,742 | -10,842 | 0.03% | 1,241,241 |
| 2009-05-18 | 2009-05-14 | 5.064 | 253,584 | +59,029 | 0.03% | 1,284,051 |
| 2009-05-15 | 2009-05-13 | 5.097 | 194,555 | +24,094 | 0.03% | 991,611 |
| 2009-05-14 | 2009-05-12 | 5.147 | 170,461 | +10,842 | 0.02% | 877,298 |
| 2009-05-13 | 2009-05-11 | 5.130 | 159,619 | +58,426 | 0.02% | 818,849 |
| 2009-05-12 | 2009-05-08 | 5.329 | 101,193 | +24,094 | 0.01% | 539,282 |
| 2009-05-07 | 2009-05-05 | 4.599 | 77,099 | +18,070 | 0.01% | 354,559 |
| 2009-05-06 | 2009-05-04 | 4.698 | 59,029 | -60,234 | 0.01% | 277,340 |
| 2009-05-05 | 2009-04-30 | 4.234 | 119,263 | +13,854 | 0.02% | 504,901 |
| 2009-05-04 | 2009-04-29 | 3.968 | 105,409 | +54,210 | 0.01% | 418,250 |
| 2009-04-30 | 2009-04-28 | 3.918 | 51,199 | -18,070 | 0.01% | 200,601 |
| 2009-04-29 | 2009-04-27 | 3.951 | 69,269 | -159,619 | 0.01% | 273,701 |
| 2009-04-28 | 2009-04-24 | 4.067 | 228,888 | -24,093 | 0.03% | 931,000 |
| 2009-04-27 | 2009-04-23 | 3.901 | 252,981 | +18,070 | 0.03% | 986,998 |
| 2009-04-23 | 2009-04-21 | 3.868 | 234,911 | -33,129 | 0.03% | 908,699 |
| 2009-04-22 | 2009-04-20 | 3.802 | 268,040 | +6,023 | 0.04% | 1,019,050 |
| 2009-04-21 | 2009-04-17 | 3.702 | 262,017 | +12,047 | 0.03% | 970,052 |
| 2009-04-20 | 2009-04-16 | 3.652 | 249,970 | -51,801 | 0.03% | 913,001 |
| 2009-04-17 | 2009-04-15 | 3.652 | 301,771 | +12,047 | 0.04% | 1,102,201 |
| 2009-04-16 | 2009-04-14 | 3.686 | 289,724 | +6,023 | 0.04% | 1,067,820 |
| 2009-04-15 | 2009-04-09 | 3.619 | 283,701 | -72,280 | 0.04% | 1,026,781 |
| 2009-04-14 | 2009-04-08 | 3.320 | 355,981 | +36,140 | 0.05% | 1,182,000 |
| 2009-04-09 | 2009-04-07 | 3.354 | 319,841 | +33,731 | 0.04% | 1,072,620 |
| 2009-04-08 | 2009-04-06 | 3.370 | 286,110 | +45,778 | 0.04% | 964,250 |
| 2009-04-07 | 2009-04-03 | 3.287 | 240,332 | +75,292 | 0.03% | 790,019 |
| 2009-04-06 | 2009-04-02 | 3.304 | 165,040 | +33,128 | 0.02% | 545,259 |
| 2009-04-02 | 2009-03-31 | 3.304 | 131,912 | -358,993 | 0.02% | 435,811 |
| 2009-04-01 | 2009-03-30 | 3.287 | 490,905 | +18,071 | 0.07% | 1,613,701 |
| 2009-03-31 | 2009-03-27 | 3.420 | 472,834 | +393,326 | 0.06% | 1,617,098 |
| 2009-03-30 | 2009-03-26 | 3.055 | 79,508 | +36,140 | 0.01% | 242,879 |
| 2009-03-25 | 2009-03-23 | 2.723 | 43,368 | +9,035 | 0.01% | 118,079 |
| 2008-10-09 | 2008-10-06 | 2.656 | 34,333 | -6,024 | 0.00% | 91,199 |
| 2008-09-19 | 2008-09-17 | 2.922 | 40,357 | -3,614 | 0.01% | 117,921 |
| 2008-06-12 | 2008-06-10 | 3.652 | 43,971 | +6,024 | 0.01% | 160,601 |
| 2008-05-13 | 2008-05-08 | 3.924 | 37,947 | +2,628 | 0.01% | 148,914 |
| 2008-05-07 | 2008-05-05 | 4.013 | 35,319 | -22,425 | 0.01% | 141,751 |
| 2008-05-06 | 2008-05-02 | 3.924 | 57,744 | +13,455 | 0.01% | 226,602 |
| 2008-04-28 | 2008-04-24 | 3.978 | 44,289 | +561 | 0.01% | 176,171 |
| 2008-04-24 | 2008-04-22 | 4.103 | 43,728 | +8,409 | 0.01% | 179,400 |
| 2008-04-10 | 2008-04-08 | 4.459 | 35,319 | -8,409 | 0.01% | 157,501 |
| 2008-04-09 | 2008-04-07 | 4.299 | 43,728 | +7,849 | 0.01% | 187,980 |
| 2008-03-13 | 2008-03-11 | 4.887 | 35,879 | -2,243 | 0.01% | 175,358 |
| 2008-02-29 | 2008-02-27 | 4.780 | 38,122 | +5,606 | 0.01% | 182,240 |
| 2008-01-02 | 2007-12-27 | 6.225 | 32,516 | +561 | 0.00% | 202,421 |
| 2007-12-14 | 2007-12-12 | 6.225 | 31,955 | -7,849 | 0.00% | 198,929 |
| 2007-12-11 | 2007-12-07 | 6.083 | 39,804 | +7,849 | 0.01% | 242,111 |
| 2007-12-10 | 2007-12-06 | 6.279 | 31,955 | -6,728 | 0.00% | 200,639 |
| 2007-12-03 | 2007-11-29 | 6.154 | 38,683 | +6,728 | 0.01% | 238,053 |
| 2007-10-12 | 2007-10-10 | 6.065 | 31,955 | +5,606 | 0.00% | 193,799 |
| 2007-10-09 | 2007-10-05 | 6.243 | 26,349 | +1,121 | 0.00% | 164,500 |
| 2007-08-30 | 2007-08-28 | 7.617 | 25,228 | +2,803 | 0.00% | 192,152 |
| 2007-07-30 | 2007-07-26 | 7.135 | 22,425 | -560 | 0.00% | 160,002 |
| 2007-07-27 | 2007-07-25 | 7.099 | 22,985 | +560 | 0.00% | 163,178 |
| 2007-07-09 | 2007-07-05 | 7.153 | 22,425 | -56,061 | 0.00% | 160,402 |
| 2007-07-04 | 2007-06-29 | 6.778 | 78,486 | +56,061 | 0.01% | 531,998 |
| 2007-06-26 | 2007-06-22 | 6.083 | 22,425 | 0.00% | 136,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy