History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 68,400 | +0 | 0.00% | 4,394,700 |
| 2025-10-13 | 2025-10-09 | 65.200 | 68,400 | +0 | 0.00% | 4,459,680 |
| 2025-10-10 | 2025-10-08 | 64.600 | 68,400 | +0 | 0.00% | 4,418,640 |
| 2025-10-09 | 2025-10-06 | 65.300 | 68,400 | +0 | 0.00% | 4,466,520 |
| 2025-10-08 | 2025-10-03 | 66.500 | 68,400 | -54,500 | 0.00% | 4,548,600 |
| 2025-10-06 | 2025-10-02 | 66.500 | 122,900 | -700 | 0.01% | 8,172,850 |
| 2025-10-03 | 2025-09-30 | 61.650 | 123,600 | -500 | 0.01% | 7,619,940 |
| 2025-09-29 | 2025-09-25 | 60.450 | 124,100 | +400 | 0.01% | 7,501,845 |
| 2025-09-26 | 2025-09-24 | 60.900 | 123,700 | -200 | 0.01% | 7,533,330 |
| 2025-09-24 | 2025-09-22 | 60.900 | 123,900 | -1,100 | 0.01% | 7,545,510 |
| 2025-09-22 | 2025-09-18 | 62.000 | 125,000 | +500 | 0.01% | 7,750,000 |
| 2025-09-18 | 2025-09-16 | 61.900 | 124,500 | -100 | 0.01% | 7,706,550 |
| 2025-09-17 | 2025-09-15 | 59.800 | 124,600 | +500 | 0.01% | 7,451,080 |
| 2025-09-16 | 2025-09-12 | 60.200 | 124,100 | -600 | 0.01% | 7,470,820 |
| 2025-09-15 | 2025-09-11 | 59.700 | 124,700 | +4,400 | 0.01% | 7,444,590 |
| 2025-09-11 | 2025-09-09 | 60.150 | 120,300 | +93,100 | 0.01% | 7,236,045 |
| 2025-09-09 | 2025-09-05 | 60.538 | 27,200 | +819 | 0.00% | 1,646,627 |
| 2025-09-08 | 2025-09-04 | 60.896 | 26,381 | -98 | 0.00% | 1,606,496 |
| 2025-09-01 | 2025-08-28 | 59.361 | 26,479 | +196 | 0.00% | 1,571,814 |
| 2025-08-28 | 2025-08-26 | 63.096 | 26,283 | -196 | 0.00% | 1,658,363 |
| 2025-08-26 | 2025-08-22 | 62.636 | 26,479 | -49,049 | 0.00% | 1,658,534 |
| 2025-08-22 | 2025-08-20 | 60.231 | 75,528 | -98 | 0.01% | 4,549,105 |
| 2025-08-21 | 2025-08-19 | 60.282 | 75,626 | -195 | 0.01% | 4,558,877 |
| 2025-08-19 | 2025-08-15 | 59.156 | 75,821 | -586 | 0.01% | 4,485,272 |
| 2025-08-15 | 2025-08-13 | 59.872 | 76,407 | -98 | 0.01% | 4,574,678 |
| 2025-08-07 | 2025-08-05 | 57.058 | 76,505 | +977 | 0.01% | 4,365,220 |
| 2025-08-05 | 2025-08-01 | 57.416 | 75,528 | +98 | 0.01% | 4,336,530 |
| 2025-08-04 | 2025-07-31 | 58.184 | 75,430 | +293 | 0.01% | 4,388,803 |
| 2025-08-01 | 2025-07-30 | 59.003 | 75,137 | +1,563 | 0.01% | 4,433,275 |
| 2025-07-31 | 2025-07-29 | 60.998 | 73,574 | -977 | 0.01% | 4,487,889 |
| 2025-07-29 | 2025-07-25 | 59.207 | 74,551 | +1,270 | 0.01% | 4,413,959 |
| 2025-07-28 | 2025-07-24 | 60.998 | 73,281 | -293 | 0.00% | 4,470,016 |
| 2025-07-25 | 2025-07-23 | 61.101 | 73,574 | +489 | 0.01% | 4,495,419 |
| 2025-07-24 | 2025-07-22 | 60.691 | 73,085 | -1,564 | 0.00% | 4,435,621 |
| 2025-07-23 | 2025-07-21 | 59.105 | 74,649 | -586 | 0.01% | 4,412,121 |
| 2025-07-21 | 2025-07-17 | 56.956 | 75,235 | +1,759 | 0.01% | 4,285,057 |
| 2025-07-16 | 2025-07-14 | 58.235 | 73,476 | +488 | 0.01% | 4,278,871 |
| 2025-07-15 | 2025-07-11 | 58.849 | 72,988 | +196 | 0.00% | 4,295,273 |
| 2025-07-10 | 2025-07-08 | 59.105 | 72,792 | -1,270 | 0.00% | 4,302,364 |
| 2025-07-08 | 2025-07-04 | 57.365 | 74,062 | +977 | 0.01% | 4,248,568 |
| 2025-07-07 | 2025-07-03 | 58.081 | 73,085 | +391 | 0.00% | 4,244,882 |
| 2025-06-25 | 2025-06-23 | 53.271 | 72,694 | -7,231 | 0.00% | 3,872,494 |
| 2025-06-17 | 2025-06-13 | 54.960 | 79,925 | +489 | 0.01% | 4,392,668 |
| 2025-06-12 | 2025-06-10 | 56.188 | 79,436 | -2,638 | 0.01% | 4,463,352 |
| 2025-06-11 | 2025-06-09 | 55.625 | 82,074 | -46,021 | 0.01% | 4,565,377 |
| 2025-06-10 | 2025-06-06 | 54.704 | 128,095 | +1,075 | 0.01% | 7,007,310 |
| 2025-06-04 | 2025-06-02 | 59.008 | 127,020 | +2,780 | 0.01% | 7,495,155 |
| 2025-06-03 | 2025-05-30 | 59.845 | 124,240 | +286 | 0.01% | 7,435,194 |
| 2025-06-02 | 2025-05-29 | 62.044 | 123,954 | -191 | 0.01% | 7,690,658 |
| 2025-05-30 | 2025-05-28 | 59.531 | 124,145 | +573 | 0.01% | 7,390,508 |
| 2025-05-29 | 2025-05-27 | 59.688 | 123,572 | +764 | 0.01% | 7,375,807 |
| 2025-05-26 | 2025-05-22 | 59.584 | 122,808 | +478 | 0.01% | 7,317,345 |
| 2025-05-14 | 2025-05-12 | 62.306 | 122,330 | -764 | 0.01% | 7,621,923 |
| 2025-05-13 | 2025-05-09 | 60.212 | 123,094 | +95 | 0.01% | 7,411,726 |
| 2025-05-12 | 2025-05-08 | 59.322 | 122,999 | -477 | 0.01% | 7,296,526 |
| 2025-05-09 | 2025-05-07 | 58.798 | 123,476 | -191 | 0.01% | 7,260,172 |
| 2025-05-07 | 2025-05-02 | 57.699 | 123,667 | -669 | 0.01% | 7,135,428 |
| 2025-04-28 | 2025-04-24 | 55.290 | 124,336 | -286 | 0.01% | 6,874,568 |
| 2025-04-22 | 2025-04-16 | 51.573 | 124,622 | +286 | 0.01% | 6,427,108 |
| 2025-04-16 | 2025-04-14 | 52.358 | 124,336 | -955 | 0.01% | 6,510,008 |
| 2025-04-15 | 2025-04-11 | 50.735 | 125,291 | +96 | 0.01% | 6,356,650 |
| 2025-04-14 | 2025-04-10 | 51.363 | 125,195 | +668 | 0.01% | 6,430,439 |
| 2025-04-10 | 2025-04-08 | 48.170 | 124,527 | +35,811 | 0.01% | 5,998,408 |
| 2025-04-09 | 2025-04-07 | 49.374 | 88,716 | +2,101 | 0.01% | 4,380,244 |
| 2025-04-08 | 2025-04-03 | 55.604 | 86,615 | +2,483 | 0.01% | 4,816,175 |
| 2025-04-07 | 2025-04-02 | 64.767 | 84,132 | -955 | 0.01% | 5,448,984 |
| 2025-04-02 | 2025-03-31 | 61.154 | 85,087 | +955 | 0.01% | 5,203,441 |
| 2025-03-28 | 2025-03-26 | 65.238 | 84,132 | -2,005 | 0.01% | 5,488,629 |
| 2025-03-27 | 2025-03-25 | 57.908 | 86,137 | +286 | 0.01% | 4,988,035 |
| 2025-03-26 | 2025-03-24 | 59.427 | 85,851 | +287 | 0.01% | 5,101,828 |
| 2025-03-20 | 2025-03-18 | 62.516 | 85,564 | +955 | 0.01% | 5,349,091 |
| 2025-03-18 | 2025-03-14 | 61.730 | 84,609 | +381 | 0.01% | 5,222,939 |
| 2025-03-17 | 2025-03-13 | 61.154 | 84,228 | -2,864 | 0.01% | 5,150,910 |
| 2025-03-12 | 2025-03-10 | 63.092 | 87,092 | +955 | 0.01% | 5,494,775 |
| 2025-03-11 | 2025-03-07 | 66.704 | 86,137 | -955 | 0.01% | 5,745,711 |
| 2025-03-06 | 2025-03-04 | 60.683 | 87,092 | +382 | 0.01% | 5,285,016 |
| 2025-03-05 | 2025-03-03 | 59.793 | 86,710 | +95 | 0.01% | 5,184,656 |
| 2025-02-27 | 2025-02-25 | 59.898 | 86,615 | +1,433 | 0.01% | 5,188,045 |
| 2025-02-20 | 2025-02-18 | 60.735 | 85,182 | +47,748 | 0.01% | 5,173,571 |
| 2025-02-14 | 2025-02-12 | 61.259 | 37,434 | +4,488 | 0.00% | 2,293,172 |
| 2025-02-13 | 2025-02-11 | 61.207 | 32,946 | +477 | 0.00% | 2,016,517 |
| 2025-02-11 | 2025-02-07 | 62.620 | 32,469 | +3,629 | 0.00% | 2,033,222 |
| 2025-02-10 | 2025-02-06 | 61.887 | 28,840 | +2,483 | 0.00% | 1,784,832 |
| 2025-02-07 | 2025-02-05 | 61.573 | 26,357 | +955 | 0.00% | 1,622,886 |
| 2025-02-06 | 2025-02-04 | 65.867 | 25,402 | -955 | 0.00% | 1,673,143 |
| 2025-02-05 | 2025-02-03 | 60.578 | 26,357 | +955 | 0.00% | 1,596,666 |
| 2025-02-03 | 2025-01-24 | 60.631 | 25,402 | -955 | 0.00% | 1,540,143 |
| 2025-01-27 | 2025-01-23 | 59.479 | 26,357 | +955 | 0.00% | 1,567,685 |
| 2025-01-23 | 2025-01-21 | 61.940 | 25,402 | -95 | 0.00% | 1,573,393 |
| 2025-01-22 | 2025-01-20 | 61.416 | 25,497 | -955 | 0.00% | 1,565,928 |
| 2025-01-21 | 2025-01-17 | 59.950 | 26,452 | +3,342 | 0.00% | 1,585,801 |
| 2025-01-20 | 2025-01-16 | 61.469 | 23,110 | -96 | 0.00% | 1,420,537 |
| 2025-01-17 | 2025-01-15 | 59.741 | 23,206 | +96 | 0.00% | 1,386,343 |
| 2025-01-16 | 2025-01-14 | 60.945 | 23,110 | +4,679 | 0.00% | 1,408,437 |
| 2024-12-10 | 2024-12-06 | 62.044 | 18,431 | -955 | 0.00% | 1,143,541 |
| 2024-12-06 | 2024-12-04 | 60.578 | 19,386 | +955 | 0.00% | 1,174,373 |
| 2024-12-05 | 2024-12-03 | 62.463 | 18,431 | +96 | 0.00% | 1,151,261 |
| 2024-12-03 | 2024-11-29 | 62.306 | 18,335 | -96 | 0.00% | 1,142,385 |
| 2024-12-02 | 2024-11-28 | 61.364 | 18,431 | +96 | 0.00% | 1,130,996 |
| 2024-11-29 | 2024-11-27 | 62.777 | 18,335 | -96 | 0.00% | 1,151,025 |
| 2024-11-28 | 2024-11-26 | 61.678 | 18,431 | +573 | 0.00% | 1,136,786 |
| 2024-11-22 | 2024-11-20 | 64.243 | 17,858 | -95 | 0.00% | 1,147,260 |
| 2024-11-21 | 2024-11-19 | 60.526 | 17,953 | -382 | 0.00% | 1,086,624 |
| 2024-11-18 | 2024-11-14 | 59.479 | 18,335 | +95 | 0.00% | 1,090,546 |
| 2024-11-15 | 2024-11-13 | 61.783 | 18,240 | -477 | 0.00% | 1,126,916 |
| 2024-11-12 | 2024-11-08 | 63.353 | 18,717 | -96 | 0.00% | 1,185,786 |
| 2024-11-11 | 2024-11-07 | 62.620 | 18,813 | -955 | 0.00% | 1,178,077 |
| 2024-11-08 | 2024-11-06 | 61.730 | 19,768 | +1,146 | 0.00% | 1,220,285 |
| 2024-11-07 | 2024-11-05 | 65.395 | 18,622 | -955 | 0.00% | 1,217,793 |
| 2024-10-24 | 2024-10-22 | 63.196 | 19,577 | +1,051 | 0.00% | 1,237,195 |
| 2024-10-22 | 2024-10-18 | 65.552 | 18,526 | -1,051 | 0.00% | 1,214,425 |
| 2024-10-21 | 2024-10-17 | 63.092 | 19,577 | +1,146 | 0.00% | 1,235,145 |
| 2024-10-18 | 2024-10-16 | 65.552 | 18,431 | +191 | 0.00% | 1,208,197 |
| 2024-10-16 | 2024-10-14 | 67.228 | 18,240 | +191 | 0.00% | 1,226,237 |
| 2024-10-10 | 2024-10-08 | 65.291 | 18,049 | +191 | 0.00% | 1,178,431 |
| 2024-10-09 | 2024-10-07 | 69.741 | 17,858 | -14,897 | 0.00% | 1,245,437 |
| 2024-10-02 | 2024-09-27 | 75.867 | 32,755 | -96 | 0.00% | 2,485,024 |
| 2024-09-30 | 2024-09-26 | 71.521 | 32,851 | -95 | 0.00% | 2,349,546 |
| 2024-09-27 | 2024-09-25 | 68.327 | 32,946 | -669 | 0.00% | 2,251,116 |
| 2024-09-25 | 2024-09-23 | 64.924 | 33,615 | +2,101 | 0.00% | 2,182,425 |
| 2024-09-24 | 2024-09-20 | 66.547 | 31,514 | -95 | 0.00% | 2,097,170 |
| 2024-09-23 | 2024-09-19 | 62.254 | 31,609 | -96 | 0.00% | 1,967,783 |
| 2024-09-17 | 2024-09-13 | 58.641 | 31,705 | +3,438 | 0.00% | 1,859,218 |
| 2024-09-16 | 2024-09-12 | 57.856 | 28,267 | +191 | 0.00% | 1,635,410 |
| 2024-09-13 | 2024-09-11 | 58.484 | 28,076 | +96 | 0.00% | 1,642,000 |
| 2024-09-11 | 2024-09-09 | 62.254 | 27,980 | +95 | 0.00% | 1,741,864 |
| 2024-09-09 | 2024-09-04 | 66.840 | 27,885 | +559 | 0.00% | 1,863,837 |
| 2024-09-04 | 2024-09-02 | 66.466 | 27,326 | +187 | 0.00% | 1,816,253 |
| 2024-09-03 | 2024-08-30 | 68.817 | 27,139 | -935 | 0.00% | 1,867,625 |
| 2024-09-02 | 2024-08-29 | 66.306 | 28,074 | +3,088 | 0.00% | 1,861,470 |
| 2024-08-30 | 2024-08-28 | 68.657 | 24,986 | +280 | 0.00% | 1,715,457 |
| 2024-08-28 | 2024-08-26 | 72.076 | 24,706 | -93 | 0.00% | 1,780,714 |
| 2024-08-27 | 2024-08-23 | 71.008 | 24,799 | +93 | 0.00% | 1,760,918 |
| 2024-08-16 | 2024-08-14 | 66.466 | 24,706 | +749 | 0.00% | 1,642,112 |
| 2024-08-15 | 2024-08-13 | 66.573 | 23,957 | +2,059 | 0.00% | 1,594,889 |
| 2024-08-09 | 2024-08-07 | 67.161 | 21,898 | +2,901 | 0.00% | 1,470,685 |
| 2024-08-07 | 2024-08-05 | 65.451 | 18,997 | +655 | 0.00% | 1,243,372 |
| 2024-08-01 | 2024-07-30 | 67.535 | 18,342 | +1,872 | 0.00% | 1,238,721 |
| 2024-07-31 | 2024-07-29 | 68.657 | 16,470 | +2,339 | 0.00% | 1,130,776 |
| 2024-07-30 | 2024-07-26 | 70.046 | 14,131 | +94 | 0.00% | 989,818 |
| 2024-07-29 | 2024-07-25 | 71.168 | 14,037 | +936 | 0.00% | 998,984 |
| 2024-07-25 | 2024-07-23 | 73.786 | 13,101 | +93 | 0.00% | 966,669 |
| 2024-07-02 | 2024-06-27 | 81.747 | 13,008 | +94 | 0.00% | 1,063,364 |
| 2024-06-27 | 2024-06-25 | 86.075 | 12,914 | -468 | 0.00% | 1,111,568 |
| 2024-06-24 | 2024-06-20 | 86.609 | 13,382 | +187 | 0.00% | 1,159,001 |
| 2024-06-20 | 2024-06-18 | 88.693 | 13,195 | +281 | 0.00% | 1,170,300 |
| 2024-06-19 | 2024-06-17 | 90.189 | 12,914 | -281 | 0.00% | 1,164,697 |
| 2024-06-18 | 2024-06-14 | 89.708 | 13,195 | +281 | 0.00% | 1,183,695 |
| 2024-06-14 | 2024-06-12 | 88.693 | 12,914 | -281 | 0.00% | 1,145,378 |
| 2024-06-07 | 2024-06-05 | 87.410 | 13,195 | +281 | 0.00% | 1,153,380 |
| 2024-06-06 | 2024-06-04 | 91.465 | 12,914 | -468 | 0.00% | 1,181,174 |
| 2024-06-05 | 2024-06-03 | 85.024 | 13,382 | +448 | 0.00% | 1,137,794 |
| 2024-05-30 | 2024-05-28 | 83.834 | 12,934 | -185 | 0.00% | 1,084,303 |
| 2024-05-22 | 2024-05-20 | 88.596 | 13,119 | +185 | 0.00% | 1,162,293 |
| 2024-05-21 | 2024-05-17 | 87.839 | 12,934 | -92 | 0.00% | 1,136,103 |
| 2024-05-20 | 2024-05-16 | 89.787 | 13,026 | +277 | 0.00% | 1,169,564 |
| 2024-05-14 | 2024-05-10 | 93.305 | 12,749 | +369 | 0.00% | 1,189,542 |
| 2024-05-13 | 2024-05-09 | 92.222 | 12,380 | -184 | 0.00% | 1,141,712 |
| 2024-05-09 | 2024-05-07 | 90.220 | 12,564 | -93 | 0.00% | 1,133,522 |
| 2024-05-08 | 2024-05-06 | 90.166 | 12,657 | +277 | 0.00% | 1,141,227 |
| 2024-04-26 | 2024-04-24 | 83.022 | 12,380 | -277 | 0.00% | 1,027,809 |
| 2024-04-25 | 2024-04-23 | 79.883 | 12,657 | +277 | 0.00% | 1,011,075 |
| 2024-04-18 | 2024-04-16 | 74.741 | 12,380 | -277 | 0.00% | 925,296 |
| 2024-04-15 | 2024-04-11 | 79.233 | 12,657 | +277 | 0.00% | 1,002,855 |
| 2024-04-12 | 2024-04-10 | 81.182 | 12,380 | -277 | 0.00% | 1,005,028 |
| 2024-04-02 | 2024-03-27 | 78.692 | 12,657 | -1,386 | 0.00% | 996,005 |
| 2024-03-27 | 2024-03-25 | 70.195 | 14,043 | -184 | 0.00% | 985,749 |
| 2024-03-26 | 2024-03-22 | 68.950 | 14,227 | +277 | 0.00% | 980,955 |
| 2024-03-25 | 2024-03-21 | 74.254 | 13,950 | -277 | 0.00% | 1,035,845 |
| 2024-03-19 | 2024-03-15 | 73.551 | 14,227 | +739 | 0.00% | 1,046,403 |
| 2024-03-13 | 2024-03-11 | 69.546 | 13,488 | -277 | 0.00% | 938,031 |
| 2024-03-11 | 2024-03-07 | 67.922 | 13,765 | +277 | 0.00% | 934,946 |
| 2024-03-08 | 2024-03-06 | 69.870 | 13,488 | -185 | 0.00% | 942,411 |
| 2024-03-06 | 2024-03-04 | 69.221 | 13,673 | +462 | 0.00% | 946,457 |
| 2024-03-04 | 2024-02-29 | 69.870 | 13,211 | +277 | 0.00% | 923,057 |
| 2024-03-01 | 2024-02-28 | 71.602 | 12,934 | -277 | 0.00% | 926,103 |
| 2024-02-29 | 2024-02-27 | 71.819 | 13,211 | +277 | 0.00% | 948,796 |
| 2024-02-23 | 2024-02-21 | 74.579 | 12,934 | -277 | 0.00% | 964,603 |
| 2024-02-22 | 2024-02-20 | 71.765 | 13,211 | +739 | 0.00% | 948,081 |
| 2024-02-20 | 2024-02-16 | 75.986 | 12,472 | -462 | 0.00% | 947,697 |
| 2024-02-14 | 2024-02-07 | 73.226 | 12,934 | +462 | 0.00% | 947,103 |
| 2024-01-30 | 2024-01-26 | 77.123 | 12,472 | -462 | 0.00% | 961,872 |
| 2024-01-22 | 2024-01-18 | 76.635 | 12,934 | +277 | 0.00% | 991,203 |
| 2024-01-18 | 2024-01-16 | 80.695 | 12,657 | +277 | 0.00% | 1,021,351 |
| 2023-12-28 | 2023-12-22 | 84.429 | 12,380 | -739 | 0.00% | 1,045,229 |
| 2023-12-22 | 2023-12-20 | 92.818 | 13,119 | -462 | 0.00% | 1,217,675 |
| 2023-12-21 | 2023-12-19 | 90.761 | 13,581 | +739 | 0.00% | 1,232,626 |
| 2023-12-14 | 2023-12-12 | 84.429 | 12,842 | -277 | 0.00% | 1,084,236 |
| 2023-12-13 | 2023-12-11 | 82.264 | 13,119 | +277 | 0.00% | 1,079,222 |
| 2023-12-04 | 2023-11-30 | 84.862 | 12,842 | +370 | 0.00% | 1,089,796 |
| 2023-11-16 | 2023-11-14 | 89.354 | 12,472 | -277 | 0.00% | 1,114,422 |
| 2023-11-09 | 2023-11-07 | 87.893 | 12,749 | +462 | 0.00% | 1,120,543 |
| 2023-11-08 | 2023-11-06 | 92.385 | 12,287 | -462 | 0.00% | 1,135,130 |
| 2023-11-06 | 2023-11-02 | 87.893 | 12,749 | -832 | 0.00% | 1,120,543 |
| 2023-10-24 | 2023-10-19 | 86.161 | 13,581 | +277 | 0.00% | 1,170,149 |
| 2023-10-20 | 2023-10-18 | 89.137 | 13,304 | -184 | 0.00% | 1,185,884 |
| 2023-10-19 | 2023-10-17 | 85.295 | 13,488 | -462 | 0.00% | 1,150,456 |
| 2023-10-13 | 2023-10-11 | 80.695 | 13,950 | -924 | 0.00% | 1,125,689 |
| 2023-10-12 | 2023-10-10 | 79.071 | 14,874 | -924 | 0.00% | 1,176,100 |
| 2023-10-06 | 2023-10-04 | 78.909 | 15,798 | +1,848 | 0.00% | 1,246,597 |
| 2023-09-11 | 2023-09-06 | 84.398 | 13,950 | +174 | 0.00% | 1,177,352 |
| 2023-09-04 | 2023-08-30 | 84.124 | 13,776 | +91 | 0.00% | 1,158,891 |
| 2023-08-31 | 2023-08-29 | 84.398 | 13,685 | -1,642 | 0.00% | 1,154,986 |
| 2023-08-21 | 2023-08-17 | 83.740 | 15,327 | +273 | 0.00% | 1,283,488 |
| 2023-08-11 | 2023-08-09 | 86.700 | 15,054 | +456 | 0.00% | 1,305,178 |
| 2023-08-10 | 2023-08-08 | 84.508 | 14,598 | -638 | 0.00% | 1,233,642 |
| 2023-08-08 | 2023-08-04 | 88.508 | 15,236 | +638 | 0.00% | 1,348,512 |
| 2023-08-04 | 2023-08-02 | 84.453 | 14,598 | +457 | 0.00% | 1,232,842 |
| 2023-08-02 | 2023-07-31 | 89.933 | 14,141 | +821 | 0.00% | 1,271,745 |
| 2023-07-21 | 2023-07-19 | 85.768 | 13,320 | -14,324 | 0.00% | 1,142,431 |
| 2023-07-19 | 2023-07-14 | 89.111 | 27,644 | -1,642 | 0.00% | 2,463,387 |
| 2023-07-18 | 2023-07-13 | 88.234 | 29,286 | -456 | 0.00% | 2,584,028 |
| 2023-07-14 | 2023-07-12 | 88.892 | 29,742 | +91 | 0.00% | 2,643,822 |
| 2023-07-13 | 2023-07-11 | 86.755 | 29,651 | -2,737 | 0.00% | 2,572,359 |
| 2023-07-12 | 2023-07-10 | 83.850 | 32,388 | +2,737 | 0.00% | 2,715,731 |
| 2023-06-27 | 2023-06-23 | 81.165 | 29,651 | +182 | 0.00% | 2,406,610 |
| 2023-06-26 | 2023-06-21 | 79.466 | 29,469 | +1,825 | 0.00% | 2,341,772 |
| 2023-06-19 | 2023-06-15 | 87.303 | 27,644 | +2,463 | 0.00% | 2,413,392 |
| 2023-06-07 | 2023-06-05 | 75.028 | 25,181 | +313 | 0.00% | 1,889,277 |
| 2023-06-06 | 2023-06-02 | 73.752 | 24,868 | +5,947 | 0.00% | 1,834,053 |
| 2023-06-05 | 2023-06-01 | 68.757 | 18,921 | +4,145 | 0.00% | 1,300,952 |
| 2023-06-01 | 2023-05-30 | 71.088 | 14,776 | +2,252 | 0.00% | 1,050,393 |
| 2023-05-23 | 2023-05-19 | 71.032 | 12,524 | +451 | 0.00% | 889,609 |
| 2023-05-11 | 2023-05-09 | 79.578 | 12,073 | +360 | 0.00% | 960,750 |
| 2023-05-08 | 2023-05-04 | 83.019 | 11,713 | -1,442 | 0.00% | 972,402 |
| 2023-05-04 | 2023-05-02 | 81.909 | 13,155 | -810 | 0.00% | 1,077,515 |
| 2023-05-02 | 2023-04-27 | 82.686 | 13,965 | +2,252 | 0.00% | 1,154,711 |
| 2023-04-27 | 2023-04-25 | 82.187 | 11,713 | +270 | 0.00% | 962,652 |
| 2023-04-26 | 2023-04-24 | 84.184 | 11,443 | +90 | 0.00% | 963,322 |
| 2023-04-20 | 2023-04-18 | 89.401 | 11,353 | +901 | 0.00% | 1,014,968 |
| 2023-04-18 | 2023-04-14 | 93.896 | 10,452 | +271 | 0.00% | 981,399 |
| 2023-04-03 | 2023-03-30 | 85.794 | 10,181 | +540 | 0.00% | 873,466 |
| 2023-03-31 | 2023-03-29 | 86.626 | 9,641 | +721 | 0.00% | 835,163 |
| 2023-03-30 | 2023-03-28 | 88.124 | 8,920 | +270 | 0.00% | 786,070 |
| 2023-03-24 | 2023-03-22 | 91.676 | 8,650 | +451 | 0.00% | 792,998 |
| 2023-03-21 | 2023-03-17 | 89.734 | 8,199 | -360 | 0.00% | 735,727 |
| 2023-03-15 | 2023-03-13 | 87.625 | 8,559 | +270 | 0.00% | 749,983 |
| 2023-03-14 | 2023-03-10 | 90.011 | 8,289 | -90 | 0.00% | 746,103 |
| 2023-03-10 | 2023-03-08 | 94.562 | 8,379 | +90 | 0.00% | 792,333 |
| 2023-03-09 | 2023-03-07 | 98.946 | 8,289 | -90 | 0.00% | 820,162 |
| 2023-03-03 | 2023-03-01 | 100.555 | 8,379 | +90 | 0.00% | 842,551 |
| 2023-02-27 | 2023-02-23 | 96.227 | 8,289 | +90 | 0.00% | 797,622 |
| 2023-02-23 | 2023-02-21 | 99.501 | 8,199 | -6,487 | 0.00% | 815,807 |
| 2023-02-22 | 2023-02-20 | 102.442 | 14,686 | -90 | 0.00% | 1,504,462 |
| 2023-02-21 | 2023-02-17 | 99.834 | 14,776 | +90 | 0.00% | 1,475,143 |
| 2023-02-14 | 2023-02-10 | 103.940 | 14,686 | +1,982 | 0.00% | 1,526,467 |
| 2023-01-18 | 2023-01-16 | 114.318 | 12,704 | -180 | 0.00% | 1,452,291 |
| 2023-01-11 | 2023-01-09 | 106.937 | 12,884 | -1,802 | 0.00% | 1,377,775 |
| 2022-12-30 | 2022-12-28 | 98.335 | 14,686 | +180 | 0.00% | 1,444,153 |
| 2022-12-28 | 2022-12-22 | 96.227 | 14,506 | -2,703 | 0.00% | 1,395,863 |
| 2022-12-23 | 2022-12-21 | 90.122 | 17,209 | +2,433 | 0.00% | 1,550,914 |
| 2022-12-21 | 2022-12-19 | 85.627 | 14,776 | +630 | 0.00% | 1,265,228 |
| 2022-12-16 | 2022-12-14 | 92.564 | 14,146 | +271 | 0.00% | 1,309,410 |
| 2022-12-14 | 2022-12-12 | 91.565 | 13,875 | -271 | 0.00% | 1,270,466 |
| 2022-12-09 | 2022-12-07 | 85.794 | 14,146 | -811 | 0.00% | 1,213,638 |
| 2022-12-08 | 2022-12-06 | 85.794 | 14,957 | +901 | 0.00% | 1,283,217 |
| 2022-12-06 | 2022-12-02 | 80.855 | 14,056 | +901 | 0.00% | 1,136,494 |
| 2022-12-05 | 2022-12-01 | 82.742 | 13,155 | -1,802 | 0.00% | 1,088,465 |
| 2022-12-01 | 2022-11-29 | 74.251 | 14,957 | -901 | 0.00% | 1,110,572 |
| 2022-11-30 | 2022-11-28 | 69.811 | 15,858 | +901 | 0.00% | 1,107,070 |
| 2022-11-24 | 2022-11-22 | 69.978 | 14,957 | +1,082 | 0.00% | 1,046,660 |
| 2022-11-23 | 2022-11-21 | 72.808 | 13,875 | +630 | 0.00% | 1,010,213 |
| 2022-11-22 | 2022-11-18 | 74.695 | 13,245 | +721 | 0.00% | 989,334 |
| 2022-11-21 | 2022-11-17 | 76.748 | 12,524 | +1,622 | 0.00% | 961,194 |
| 2022-11-16 | 2022-11-14 | 77.470 | 10,902 | -901 | 0.00% | 844,574 |
| 2022-11-10 | 2022-11-08 | 67.703 | 11,803 | -541 | 0.00% | 799,095 |
| 2022-11-09 | 2022-11-07 | 69.478 | 12,344 | +541 | 0.00% | 857,642 |
| 2022-10-28 | 2022-10-26 | 65.039 | 11,803 | +1,802 | 0.00% | 767,655 |
| 2022-10-12 | 2022-10-10 | 68.091 | 10,001 | -2,253 | 0.00% | 680,979 |
| 2022-10-07 | 2022-10-05 | 74.584 | 12,254 | -901 | 0.00% | 913,952 |
| 2022-10-06 | 2022-10-03 | 65.594 | 13,155 | -1,802 | 0.00% | 862,888 |
| 2022-09-28 | 2022-09-26 | 75.139 | 14,957 | +1,802 | 0.00% | 1,123,852 |
| 2022-09-26 | 2022-09-22 | 76.582 | 13,155 | +91 | 0.00% | 1,007,432 |
| 2022-09-19 | 2022-09-15 | 81.354 | 13,064 | -1,802 | 0.00% | 1,062,811 |
| 2022-09-15 | 2022-09-13 | 84.628 | 14,866 | -1,893 | 0.00% | 1,258,085 |
| 2022-09-13 | 2022-09-08 | 77.525 | 16,759 | +361 | 0.00% | 1,299,243 |
| 2022-09-07 | 2022-09-05 | 81.719 | 16,398 | +240 | 0.00% | 1,340,029 |
| 2022-09-06 | 2022-09-02 | 85.605 | 16,158 | +2,042 | 0.00% | 1,383,207 |
| 2022-09-05 | 2022-09-01 | 88.308 | 14,116 | +1,864 | 0.00% | 1,246,561 |
| 2022-09-02 | 2022-08-31 | 92.758 | 12,252 | +1,776 | 0.00% | 1,136,466 |
| 2022-09-01 | 2022-08-30 | 91.744 | 10,476 | +888 | 0.00% | 961,109 |
| 2022-08-23 | 2022-08-19 | 94.729 | 9,588 | -89 | 0.00% | 908,259 |
| 2022-08-18 | 2022-08-16 | 93.264 | 9,677 | +89 | 0.00% | 902,520 |
| 2022-08-15 | 2022-08-11 | 94.672 | 9,588 | -888 | 0.00% | 907,720 |
| 2022-08-11 | 2022-08-09 | 89.041 | 10,476 | -89 | 0.00% | 932,789 |
| 2022-08-10 | 2022-08-08 | 88.928 | 10,565 | +799 | 0.00% | 939,523 |
| 2022-08-09 | 2022-08-05 | 91.800 | 9,766 | +89 | 0.00% | 896,521 |
| 2022-08-08 | 2022-08-04 | 87.970 | 9,677 | +89 | 0.00% | 851,290 |
| 2022-08-02 | 2022-07-29 | 92.983 | 9,588 | -1,776 | 0.00% | 891,520 |
| 2022-07-27 | 2022-07-25 | 94.166 | 11,364 | +1,776 | 0.00% | 1,070,098 |
| 2022-07-20 | 2022-07-18 | 97.939 | 9,588 | -888 | 0.00% | 939,039 |
| 2022-07-19 | 2022-07-15 | 93.264 | 10,476 | -888 | 0.00% | 977,039 |
| 2022-07-12 | 2022-07-08 | 98.333 | 11,364 | +1,776 | 0.00% | 1,117,458 |
| 2022-07-11 | 2022-07-07 | 101.262 | 9,588 | -178 | 0.00% | 970,898 |
| 2022-07-06 | 2022-07-04 | 102.839 | 9,766 | -177 | 0.00% | 1,004,323 |
| 2022-06-28 | 2022-06-24 | 108.696 | 9,943 | +444 | 0.00% | 1,080,764 |
| 2022-06-24 | 2022-06-22 | 103.064 | 9,499 | +88 | 0.00% | 979,005 |
| 2022-06-22 | 2022-06-20 | 104.359 | 9,411 | +178 | 0.00% | 982,126 |
| 2022-06-21 | 2022-06-17 | 101.712 | 9,233 | -178 | 0.00% | 939,110 |
| 2022-06-14 | 2022-06-10 | 117.707 | 9,411 | +178 | 0.00% | 1,107,740 |
| 2022-06-06 | 2022-06-01 | 119.816 | 9,233 | +50 | 0.00% | 1,106,257 |
| 2022-05-11 | 2022-05-06 | 110.416 | 9,183 | +176 | 0.00% | 1,013,951 |
| 2022-04-26 | 2022-04-22 | 121.628 | 9,007 | +177 | 0.00% | 1,095,499 |
| 2022-04-22 | 2022-04-20 | 116.758 | 8,830 | -177 | 0.00% | 1,030,972 |
| 2022-04-06 | 2022-04-01 | 125.478 | 9,007 | -883 | 0.00% | 1,130,180 |
| 2022-03-30 | 2022-03-28 | 120.042 | 9,890 | +265 | 0.00% | 1,187,216 |
| 2022-03-29 | 2022-03-25 | 124.459 | 9,625 | -177 | 0.00% | 1,197,915 |
| 2022-03-28 | 2022-03-24 | 129.442 | 9,802 | +89 | 0.00% | 1,268,786 |
| 2022-03-24 | 2022-03-22 | 123.779 | 9,713 | +1,324 | 0.00% | 1,202,268 |
| 2022-03-23 | 2022-03-21 | 112.511 | 8,389 | +442 | 0.00% | 943,856 |
| 2022-03-22 | 2022-03-18 | 112.454 | 7,947 | +176 | 0.00% | 893,676 |
| 2022-03-21 | 2022-03-17 | 115.286 | 7,771 | +2,120 | 0.00% | 895,885 |
| 2022-03-08 | 2022-03-04 | 125.365 | 5,651 | +353 | 0.00% | 708,436 |
| 2022-03-07 | 2022-03-03 | 127.403 | 5,298 | -442 | 0.00% | 674,982 |
| 2022-01-28 | 2022-01-26 | 162.510 | 5,740 | +883 | 0.00% | 932,806 |
| 2022-01-18 | 2022-01-14 | 169.984 | 4,857 | +177 | 0.00% | 825,613 |
| 2022-01-10 | 2022-01-06 | 162.057 | 4,680 | +265 | 0.00% | 758,426 |
| 2022-01-07 | 2022-01-05 | 163.189 | 4,415 | -442 | 0.00% | 720,481 |
| 2022-01-06 | 2022-01-04 | 157.074 | 4,857 | +354 | 0.00% | 762,908 |
| 2022-01-05 | 2022-01-03 | 156.508 | 4,503 | +883 | 0.00% | 704,754 |
| 2021-12-30 | 2021-12-28 | 169.984 | 3,620 | +706 | 0.00% | 615,342 |
| 2021-12-20 | 2021-12-16 | 169.871 | 2,914 | +442 | 0.00% | 495,004 |
| 2021-12-13 | 2021-12-09 | 181.082 | 2,472 | -883 | 0.00% | 447,635 |
| 2021-12-01 | 2021-11-29 | 172.136 | 3,355 | +353 | 0.00% | 577,516 |
| 2021-11-29 | 2021-11-25 | 179.610 | 3,002 | +883 | 0.00% | 539,190 |
| 2021-11-18 | 2021-11-16 | 190.595 | 2,119 | +883 | 0.00% | 403,871 |
| 2021-11-16 | 2021-11-12 | 193.653 | 1,236 | -883 | 0.00% | 239,355 |
| 2021-11-03 | 2021-11-01 | 189.010 | 2,119 | +794 | 0.00% | 400,511 |
| 2021-10-29 | 2021-10-27 | 192.634 | 1,325 | +89 | 0.00% | 255,239 |
| 2021-10-21 | 2021-10-19 | 194.672 | 1,236 | -972 | 0.00% | 240,615 |
| 2021-10-15 | 2021-10-11 | 176.213 | 2,208 | -883 | 0.00% | 389,078 |
| 2021-10-12 | 2021-10-08 | 173.268 | 3,091 | +883 | 0.00% | 535,572 |
| 2021-10-04 | 2021-09-29 | 183.347 | 2,208 | -883 | 0.00% | 404,831 |
| 2021-09-29 | 2021-09-27 | 175.986 | 3,091 | +883 | 0.00% | 543,973 |
| 2021-09-27 | 2021-09-23 | 187.198 | 2,208 | +883 | 0.00% | 413,332 |
| 2021-09-20 | 2021-09-16 | 190.482 | 1,325 | -4,415 | 0.00% | 252,388 |
| 2021-09-17 | 2021-09-15 | 194.559 | 5,740 | -883 | 0.00% | 1,116,767 |
| 2021-09-08 | 2021-09-06 | 199.831 | 6,623 | +40 | 0.00% | 1,323,481 |
| 2021-09-03 | 2021-09-01 | 192.540 | 6,583 | +878 | 0.00% | 1,267,488 |
| 2021-08-30 | 2021-08-26 | 184.792 | 5,705 | +4,388 | 0.00% | 1,054,241 |
| 2021-08-20 | 2021-08-18 | 208.831 | 1,317 | -87 | 0.00% | 275,031 |
| 2021-08-19 | 2021-08-17 | 205.072 | 1,404 | -7,900 | 0.00% | 287,921 |
| 2021-08-06 | 2021-08-04 | 210.654 | 9,304 | -1,404 | 0.00% | 1,959,927 |
| 2021-08-05 | 2021-08-03 | 199.147 | 10,708 | +3,511 | 0.00% | 2,132,471 |
| 2021-08-02 | 2021-07-29 | 192.198 | 7,197 | +5,266 | 0.00% | 1,383,248 |
| 2021-07-29 | 2021-07-27 | 184.565 | 1,931 | -878 | 0.00% | 356,394 |
| 2021-07-26 | 2021-07-22 | 192.654 | 2,809 | +966 | 0.00% | 541,164 |
| 2021-07-23 | 2021-07-21 | 193.679 | 1,843 | -264 | 0.00% | 356,950 |
| 2021-07-22 | 2021-07-20 | 189.805 | 2,107 | +1,668 | 0.00% | 399,920 |
| 2021-07-20 | 2021-07-16 | 189.805 | 439 | +88 | 0.00% | 83,325 |
| 2021-07-14 | 2021-07-12 | 202.679 | 351 | +263 | 0.00% | 71,140 |
| 2021-07-09 | 2021-07-07 | 214.642 | 88 | -88 | 0.00% | 18,888 |
| 2021-07-08 | 2021-07-06 | 213.047 | 176 | -526 | 0.00% | 37,496 |
| 2021-07-06 | 2021-07-02 | 217.832 | 702 | +88 | 0.00% | 152,918 |
| 2021-07-05 | 2021-06-30 | 223.414 | 614 | -3,775 | 0.00% | 137,176 |
| 2021-06-30 | 2021-06-28 | 227.516 | 4,389 | +4,213 | 0.00% | 998,566 |
| 2021-06-29 | 2021-06-25 | 219.541 | 176 | +176 | 0.00% | 38,639 |
| 2021-06-23 | 2021-06-21 | 214.414 | 0 | -21,944 | ||
| 2021-06-22 | 2021-06-18 | 217.490 | 21,944 | -87 | 0.00% | 4,772,600 |
| 2021-06-21 | 2021-06-17 | 214.072 | 22,031 | +87 | 0.00% | 4,716,223 |
| 2021-06-18 | 2021-06-16 | 217.034 | 21,944 | -87 | 0.00% | 4,762,600 |
| 2021-06-17 | 2021-06-15 | 216.351 | 22,031 | -439 | 0.00% | 4,766,422 |
| 2021-06-09 | 2021-06-07 | 217.262 | 22,470 | +7,110 | 0.00% | 4,881,880 |
| 2021-06-07 | 2021-06-03 | 214.991 | 15,360 | +15,360 | 0.00% | 3,302,261 |
| 2021-05-21 | 2021-05-18 | 209.719 | 0 | -175 | ||
| 2021-05-20 | 2021-05-17 | 198.259 | 175 | +88 | 0.00% | 34,695 |
| 2021-05-18 | 2021-05-14 | 200.437 | 87 | +87 | 0.00% | 17,438 |
| 2021-05-10 | 2021-05-06 | 206.396 | 0 | -87 | ||
| 2021-05-05 | 2021-05-03 | 194.477 | 87 | +87 | 0.00% | 16,920 |
| 2021-05-03 | 2021-04-29 | 201.124 | 0 | -87 | ||
| 2021-04-30 | 2021-04-28 | 199.864 | 87 | -88 | 0.00% | 17,388 |
| 2021-04-28 | 2021-04-26 | 194.248 | 175 | +88 | 0.00% | 33,993 |
| 2021-04-27 | 2021-04-23 | 198.259 | 87 | -1,222 | 0.00% | 17,249 |
| 2021-04-21 | 2021-04-19 | 201.812 | 1,309 | +87 | 0.00% | 264,172 |
| 2021-04-20 | 2021-04-16 | 202.385 | 1,222 | +1,222 | 0.00% | 247,314 |
| 2021-04-19 | 2021-04-15 | 197.113 | 0 | -87 | ||
| 2021-04-15 | 2021-04-13 | 193.561 | 87 | -88 | 0.00% | 16,840 |
| 2021-04-13 | 2021-04-09 | 191.498 | 175 | +175 | 0.00% | 33,512 |
| 2021-04-12 | 2021-04-08 | 195.853 | 0 | -175 | ||
| 2021-04-09 | 2021-04-07 | 182.903 | 175 | +88 | 0.00% | 32,008 |
| 2021-04-08 | 2021-04-01 | 187.143 | 87 | -6,457 | 0.00% | 16,281 |
| 2021-04-07 | 2021-03-31 | 184.622 | 6,544 | +6,457 | 0.00% | 1,208,165 |
| 2021-04-01 | 2021-03-30 | 181.986 | 87 | +87 | 0.00% | 15,833 |
| 2021-03-30 | 2021-03-26 | 170.755 | 0 | -175 | ||
| 2021-03-29 | 2021-03-25 | 174.651 | 175 | +175 | 0.00% | 30,564 |
| 2021-03-26 | 2021-03-24 | 182.101 | 0 | -2,618 | ||
| 2021-03-22 | 2021-03-18 | 197.113 | 2,618 | +786 | 0.00% | 516,042 |
| 2021-03-19 | 2021-03-17 | 193.904 | 1,832 | +1,745 | 0.00% | 355,233 |
| 2021-03-18 | 2021-03-16 | 189.664 | 87 | -175 | 0.00% | 16,501 |
| 2021-03-16 | 2021-03-12 | 185.997 | 262 | +175 | 0.00% | 48,731 |
| 2021-03-15 | 2021-03-11 | 187.601 | 87 | -175 | 0.00% | 16,321 |
| 2021-03-11 | 2021-03-09 | 177.516 | 262 | +175 | 0.00% | 46,509 |
| 2021-03-05 | 2021-03-03 | 190.581 | 87 | +87 | 0.00% | 16,581 |
| 2021-02-24 | 2021-02-22 | 206.167 | 0 | -262 | ||
| 2021-02-23 | 2021-02-19 | 208.573 | 262 | -174 | 0.00% | 54,646 |
| 2021-02-19 | 2021-02-17 | 208.000 | 436 | +436 | 0.00% | 90,688 |
| 2021-02-04 | 2021-02-02 | 188.060 | 0 | -87 | ||
| 2021-01-27 | 2021-01-25 | 187.028 | 87 | -873 | 0.00% | 16,271 |
| 2021-01-21 | 2021-01-19 | 176.485 | 960 | -174 | 0.00% | 169,426 |
| 2021-01-15 | 2021-01-13 | 168.807 | 1,134 | +174 | 0.00% | 191,427 |
| 2020-12-23 | 2020-12-21 | 161.587 | 960 | -174 | 0.00% | 155,124 |
| 2020-12-21 | 2020-12-17 | 160.097 | 1,134 | +174 | 0.00% | 181,550 |
| 2020-12-02 | 2020-11-30 | 150.356 | 960 | -262 | 0.00% | 144,342 |
| 2020-11-25 | 2020-11-23 | 156.888 | 1,222 | +88 | 0.00% | 191,718 |
| 2020-11-24 | 2020-11-20 | 161.243 | 1,134 | +174 | 0.00% | 182,850 |
| 2020-11-12 | 2020-11-10 | 164.452 | 960 | -174 | 0.00% | 157,874 |
| 2020-11-11 | 2020-11-09 | 161.014 | 1,134 | +1,047 | 0.00% | 182,590 |
| 2020-11-09 | 2020-11-05 | 163.879 | 87 | -175 | 0.00% | 14,257 |
| 2020-11-03 | 2020-10-30 | 153.450 | 262 | -174 | 0.00% | 40,204 |
| 2020-10-27 | 2020-10-22 | 161.587 | 436 | +349 | 0.00% | 70,452 |
| 2020-10-22 | 2020-10-20 | 157.920 | 87 | -262 | 0.00% | 13,739 |
| 2020-10-21 | 2020-10-19 | 154.826 | 349 | -87 | 0.00% | 54,034 |
| 2020-10-20 | 2020-10-16 | 153.565 | 436 | +349 | 0.00% | 66,954 |
| 2020-10-19 | 2020-10-15 | 156.545 | 87 | -88 | 0.00% | 13,619 |
| 2020-10-16 | 2020-10-14 | 156.430 | 175 | -261 | 0.00% | 27,375 |
| 2020-10-15 | 2020-10-12 | 154.940 | 436 | +261 | 0.00% | 67,554 |
| 2020-10-14 | 2020-10-09 | 155.169 | 175 | -349 | 0.00% | 27,155 |
| 2020-10-12 | 2020-10-08 | 154.253 | 524 | +175 | 0.00% | 80,828 |
| 2020-10-08 | 2020-10-06 | 152.992 | 349 | +262 | 0.00% | 53,394 |
| 2020-10-06 | 2020-09-30 | 149.554 | 87 | -88 | 0.00% | 13,011 |
| 2020-10-05 | 2020-09-29 | 148.064 | 175 | -174 | 0.00% | 25,911 |
| 2020-09-18 | 2020-09-16 | 150.242 | 349 | +87 | 0.00% | 52,434 |
| 2020-09-17 | 2020-09-15 | 150.700 | 262 | -174 | 0.00% | 39,483 |
| 2020-09-16 | 2020-09-14 | 145.658 | 436 | +174 | 0.00% | 63,507 |
| 2020-09-15 | 2020-09-11 | 146.231 | 262 | -174 | 0.00% | 38,312 |
| 2020-09-14 | 2020-09-10 | 141.532 | 436 | +174 | 0.00% | 61,708 |
| 2020-09-09 | 2020-09-07 | 142.334 | 262 | +87 | 0.00% | 37,292 |
| 2020-09-07 | 2020-09-03 | 148.090 | 175 | +2 | 0.00% | 25,916 |
| 2020-09-03 | 2020-09-01 | 147.629 | 173 | +86 | 0.00% | 25,540 |
| 2020-08-28 | 2020-08-26 | 144.397 | 87 | -346 | 0.00% | 12,563 |
| 2020-08-27 | 2020-08-25 | 137.587 | 433 | +86 | 0.00% | 59,575 |
| 2020-08-25 | 2020-08-21 | 126.160 | 347 | -173 | 0.00% | 43,777 |
| 2020-08-20 | 2020-08-18 | 127.083 | 520 | +173 | 0.00% | 66,083 |
| 2020-07-27 | 2020-07-23 | 107.057 | 347 | -259 | 0.00% | 37,149 |
| 2020-07-17 | 2020-07-15 | 110.577 | 606 | -260 | 0.00% | 67,010 |
| 2020-07-14 | 2020-07-10 | 107.865 | 866 | +260 | 0.00% | 93,411 |
| 2020-07-10 | 2020-07-08 | 110.000 | 606 | +259 | 0.00% | 66,660 |
| 2020-07-08 | 2020-07-06 | 109.077 | 347 | -259 | 0.00% | 37,850 |
| 2020-07-02 | 2020-06-29 | 109.135 | 606 | +259 | 0.00% | 66,136 |
| 2020-06-26 | 2020-06-23 | 114.617 | 347 | -259 | 0.00% | 39,772 |
| 2020-06-24 | 2020-06-22 | 111.616 | 606 | +259 | 0.00% | 67,639 |
| 2020-06-23 | 2020-06-19 | 112.713 | 347 | -433 | 0.00% | 39,111 |
| 2020-06-22 | 2020-06-18 | 110.000 | 780 | +87 | 0.00% | 85,800 |
| 2020-06-18 | 2020-06-16 | 111.154 | 693 | +260 | 0.00% | 77,030 |
| 2020-06-17 | 2020-06-15 | 105.614 | 433 | -173 | 0.00% | 45,731 |
| 2020-06-16 | 2020-06-12 | 110.231 | 606 | +346 | 0.00% | 66,800 |
| 2020-06-15 | 2020-06-11 | 113.578 | 260 | -260 | 0.00% | 29,530 |
| 2020-06-12 | 2020-06-10 | 117.272 | 520 | +260 | 0.00% | 60,981 |
| 2020-06-11 | 2020-06-09 | 117.965 | 260 | -260 | 0.00% | 30,671 |
| 2020-06-09 | 2020-06-05 | 117.734 | 520 | +260 | 0.00% | 61,222 |
| 2020-06-05 | 2020-06-03 | 112.713 | 260 | -260 | 0.00% | 29,305 |
| 2020-06-04 | 2020-06-02 | 112.263 | 520 | +260 | 0.00% | 58,377 |
| 2020-06-03 | 2020-06-01 | 111.972 | 260 | +3 | 0.00% | 29,113 |
| 2020-06-02 | 2020-05-29 | 107.481 | 257 | -257 | 0.00% | 27,623 |
| 2020-06-01 | 2020-05-28 | 107.364 | 514 | -258 | 0.00% | 55,185 |
| 2020-05-28 | 2020-05-26 | 105.906 | 772 | -257 | 0.00% | 81,760 |
| 2020-05-27 | 2020-05-25 | 102.291 | 1,029 | +257 | 0.00% | 105,257 |
| 2020-05-26 | 2020-05-22 | 100.891 | 772 | -343 | 0.00% | 77,888 |
| 2020-05-25 | 2020-05-21 | 104.798 | 1,115 | +343 | 0.00% | 116,850 |
| 2020-05-22 | 2020-05-20 | 108.881 | 772 | +258 | 0.00% | 84,056 |
| 2020-05-21 | 2020-05-19 | 109.580 | 514 | -258 | 0.00% | 56,324 |
| 2020-05-18 | 2020-05-14 | 103.107 | 772 | +86 | 0.00% | 79,599 |
| 2020-05-15 | 2020-05-13 | 108.122 | 686 | -86 | 0.00% | 74,172 |
| 2020-05-14 | 2020-05-12 | 106.723 | 772 | +86 | 0.00% | 82,390 |
| 2020-05-12 | 2020-05-08 | 106.548 | 686 | +257 | 0.00% | 73,092 |
| 2020-05-11 | 2020-05-07 | 106.606 | 429 | -171 | 0.00% | 45,734 |
| 2020-05-08 | 2020-05-06 | 106.431 | 600 | +171 | 0.00% | 63,859 |
| 2020-05-07 | 2020-05-05 | 105.906 | 429 | -171 | 0.00% | 45,434 |
| 2020-04-29 | 2020-04-27 | 105.673 | 600 | -429 | 0.00% | 63,404 |
| 2020-04-28 | 2020-04-24 | 101.532 | 1,029 | +172 | 0.00% | 104,477 |
| 2020-04-27 | 2020-04-23 | 102.699 | 857 | -86 | 0.00% | 88,013 |
| 2020-04-24 | 2020-04-22 | 104.507 | 943 | +171 | 0.00% | 98,550 |
| 2020-04-23 | 2020-04-21 | 102.874 | 772 | +515 | 0.00% | 79,419 |
| 2020-04-21 | 2020-04-17 | 109.464 | 257 | -343 | 0.00% | 28,132 |
| 2020-04-20 | 2020-04-16 | 103.807 | 600 | +86 | 0.00% | 62,284 |
| 2020-04-17 | 2020-04-15 | 106.723 | 514 | +257 | 0.00% | 54,856 |
| 2020-04-15 | 2020-04-09 | 102.174 | 257 | -343 | 0.00% | 26,259 |
| 2020-04-09 | 2020-04-07 | 97.975 | 600 | +343 | 0.00% | 58,785 |
| 2020-04-08 | 2020-04-06 | 96.517 | 257 | -343 | 0.00% | 24,805 |
| 2020-04-06 | 2020-04-02 | 91.327 | 600 | +257 | 0.00% | 54,796 |
| 2020-04-03 | 2020-04-01 | 92.260 | 343 | +343 | 0.00% | 31,645 |
| 2020-03-31 | 2020-03-27 | 96.634 | 0 | -343 | ||
| 2020-03-27 | 2020-03-25 | 94.884 | 343 | +343 | 0.00% | 32,545 |
| 2020-03-17 | 2020-03-13 | 98.033 | 0 | -257 | ||
| 2020-03-16 | 2020-03-12 | 105.032 | 257 | -257 | 0.00% | 26,993 |
| 2020-03-13 | 2020-03-11 | 112.205 | 514 | +257 | 0.00% | 57,673 |
| 2020-03-12 | 2020-03-10 | 115.587 | 257 | +257 | 0.00% | 29,706 |
| 2020-03-10 | 2020-03-06 | 120.019 | 0 | -257 | ||
| 2020-03-09 | 2020-03-05 | 124.568 | 257 | -172 | 0.00% | 32,014 |
| 2020-03-06 | 2020-03-04 | 119.670 | 429 | +258 | 0.00% | 51,338 |
| 2020-03-05 | 2020-03-03 | 116.404 | 171 | -258 | 0.00% | 19,905 |
| 2020-02-20 | 2020-02-18 | 123.752 | 429 | +172 | 0.00% | 53,090 |
| 2020-02-19 | 2020-02-17 | 126.434 | 257 | -429 | 0.00% | 32,494 |
| 2020-02-18 | 2020-02-14 | 123.752 | 686 | +429 | 0.00% | 84,894 |
| 2020-02-14 | 2020-02-12 | 127.718 | 257 | -343 | 0.00% | 32,823 |
| 2020-02-13 | 2020-02-11 | 124.918 | 600 | -172 | 0.00% | 74,951 |
| 2020-02-12 | 2020-02-10 | 121.302 | 772 | +343 | 0.00% | 93,646 |
| 2020-02-11 | 2020-02-07 | 126.551 | 429 | +172 | 0.00% | 54,290 |
| 2020-02-07 | 2020-02-05 | 126.434 | 257 | +257 | 0.00% | 32,494 |
| 2020-02-06 | 2020-02-04 | 123.052 | 0 | -257 | ||
| 2020-02-05 | 2020-02-03 | 121.536 | 257 | -257 | 0.00% | 31,235 |
| 2020-01-30 | 2020-01-24 | 130.167 | 514 | +514 | 0.00% | 66,906 |
| 2019-12-05 | 2019-12-03 | 122.935 | 0 | -429 | ||
| 2019-12-03 | 2019-11-29 | 120.369 | 429 | +429 | 0.00% | 51,638 |
| 2019-07-15 | 2019-07-11 | 126.302 | 0 | -15,816 | ||
| 2019-06-03 | 2019-05-30 | 109.849 | 15,816 | +154 | 0.00% | 1,737,365 |
| 2019-05-07 | 2019-05-03 | 127.899 | 15,662 | +3,031 | 0.00% | 2,003,160 |
| 2019-04-18 | 2019-04-16 | 123.268 | 12,631 | +12,631 | 0.00% | 1,556,997 |
| 2019-03-11 | 2019-03-07 | 123.862 | 0 | -26,946 | ||
| 2018-11-28 | 2018-11-26 | 112.283 | 26,946 | +6,736 | 0.00% | 3,025,580 |
| 2018-11-21 | 2018-11-19 | 112.699 | 20,210 | +5,895 | 0.00% | 2,277,641 |
| 2018-11-09 | 2018-11-07 | 112.164 | 14,315 | +6,736 | 0.00% | 1,605,632 |
| 2018-11-05 | 2018-11-01 | 103.080 | 7,579 | +7,579 | 0.00% | 781,240 |
| 2018-10-24 | 2018-10-22 | 102.723 | 0 | -842 | ||
| 2018-09-07 | 2018-09-05 | 119.784 | 842 | +7 | 0.00% | 100,858 |
| 2018-09-05 | 2018-09-03 | 122.778 | 835 | -2,504 | 0.00% | 102,520 |
| 2018-08-28 | 2018-08-24 | 114.873 | 3,339 | -32,559 | 0.00% | 383,559 |
| 2018-08-24 | 2018-08-22 | 115.052 | 35,898 | -835 | 0.00% | 4,130,145 |
| 2018-08-16 | 2018-08-14 | 111.519 | 36,733 | +835 | 0.00% | 4,096,413 |
| 2018-08-13 | 2018-08-09 | 114.393 | 35,898 | -835 | 0.00% | 4,106,495 |
| 2018-08-08 | 2018-08-06 | 107.087 | 36,733 | +835 | 0.00% | 3,933,613 |
| 2018-07-06 | 2018-07-04 | 109.243 | 35,898 | -8,348 | 0.00% | 3,921,595 |
| 2018-06-14 | 2018-06-12 | 118.167 | 44,246 | +834 | 0.00% | 5,228,400 |
| 2018-05-31 | 2018-05-29 | 109.684 | 43,412 | +365 | 0.00% | 4,761,591 |
| 2018-05-15 | 2018-05-11 | 108.476 | 43,047 | -828 | 0.00% | 4,669,557 |
| 2018-05-14 | 2018-05-10 | 106.060 | 43,875 | -8,279 | 0.00% | 4,653,376 |
| 2018-05-10 | 2018-05-08 | 105.093 | 52,154 | -827 | 0.00% | 5,481,045 |
| 2018-04-30 | 2018-04-26 | 101.409 | 52,981 | -2,484 | 0.00% | 5,372,758 |
| 2018-02-05 | 2018-02-01 | 95.913 | 55,465 | +32,286 | 0.00% | 5,319,808 |
| 2017-11-01 | 2017-10-30 | 78.397 | 23,179 | +2,483 | 0.00% | 1,817,171 |
| 2017-10-18 | 2017-10-16 | 80.632 | 20,696 | +7,451 | 0.00% | 1,668,761 |
| 2017-09-26 | 2017-09-22 | 73.565 | 13,245 | +8,278 | 0.00% | 974,374 |
| 2017-09-21 | 2017-09-19 | 76.404 | 4,967 | -16,557 | 0.00% | 379,499 |
| 2017-09-18 | 2017-09-14 | 71.270 | 21,524 | +16,557 | 0.00% | 1,534,022 |
| 2017-09-12 | 2017-09-08 | 72.357 | 4,967 | -8,278 | 0.00% | 359,399 |
| 2017-09-11 | 2017-09-07 | 70.787 | 13,245 | +10,761 | 0.00% | 937,575 |
| 2017-09-06 | 2017-09-04 | 76.646 | 2,484 | -12,417 | 0.00% | 190,388 |
| 2017-09-04 | 2017-08-31 | 76.585 | 14,901 | +165 | 0.00% | 1,141,198 |
| 2017-08-28 | 2017-08-24 | 76.097 | 14,736 | +818 | 0.00% | 1,121,362 |
| 2017-08-18 | 2017-08-16 | 66.142 | 13,918 | +1,638 | 0.00% | 920,563 |
| 2017-07-26 | 2017-07-24 | 66.386 | 12,280 | -26,199 | 0.00% | 815,222 |
| 2017-07-24 | 2017-07-20 | 66.630 | 38,479 | +8,187 | 0.00% | 2,563,874 |
| 2017-07-19 | 2017-07-17 | 65.287 | 30,292 | +8,187 | 0.00% | 1,977,670 |
| 2017-07-14 | 2017-07-12 | 63.577 | 22,105 | +8,187 | 0.00% | 1,405,366 |
| 2017-07-13 | 2017-07-11 | 63.333 | 13,918 | +1,638 | 0.00% | 881,462 |
| 2017-06-02 | 2017-05-31 | 66.669 | 12,280 | +277 | 0.00% | 818,690 |
| 2017-05-08 | 2017-05-04 | 64.857 | 12,003 | -16,005 | 0.00% | 778,473 |
| 2017-03-24 | 2017-03-22 | 63.607 | 28,008 | +8,002 | 0.00% | 1,781,502 |
| 2017-03-15 | 2017-03-13 | 61.670 | 20,006 | -3,201 | 0.00% | 1,233,769 |
| 2017-02-07 | 2017-02-03 | 59.608 | 23,207 | +1,601 | 0.00% | 1,383,324 |
| 2017-02-01 | 2017-01-25 | 61.170 | 21,606 | +8,002 | 0.00% | 1,321,641 |
| 2017-01-20 | 2017-01-18 | 65.419 | 13,604 | -8,002 | 0.00% | 889,959 |
| 2017-01-13 | 2017-01-11 | 59.171 | 21,606 | +20,006 | 0.00% | 1,278,441 |
| 2016-12-05 | 2016-12-01 | 59.671 | 1,600 | +1,600 | 0.00% | 95,473 |
| 2016-09-07 | 2016-09-05 | 65.356 | 0 | -800 | ||
| 2016-08-31 | 2016-08-29 | 65.106 | 800 | +800 | 0.00% | 52,085 |
| 2016-07-07 | 2016-07-05 | 48.486 | 0 | -800 | ||
| 2016-06-03 | 2016-06-01 | 50.122 | 800 | +22 | 0.00% | 40,098 |
| 2016-05-31 | 2016-05-27 | 50.893 | 778 | -778 | 0.00% | 39,595 |
| 2016-05-19 | 2016-05-17 | 49.608 | 1,556 | -778 | 0.00% | 77,190 |
| 2016-05-17 | 2016-05-13 | 47.166 | 2,334 | +2,334 | 0.00% | 110,086 |
| 2016-04-07 | 2016-04-05 | 52.435 | 0 | -3,112 | ||
| 2016-04-06 | 2016-04-01 | 52.757 | 3,112 | -4,669 | 0.00% | 164,178 |
| 2016-02-22 | 2016-02-18 | 52.564 | 7,781 | -778 | 0.00% | 408,999 |
| 2016-02-18 | 2016-02-16 | 51.407 | 8,559 | -778 | 0.00% | 439,993 |
| 2016-02-15 | 2016-02-11 | 50.829 | 9,337 | -1,556 | 0.00% | 474,588 |
| 2016-02-12 | 2016-02-05 | 51.600 | 10,893 | +2,334 | 0.00% | 562,078 |
| 2016-02-03 | 2016-02-01 | 53.720 | 8,559 | -2,334 | 0.00% | 459,793 |
| 2016-01-29 | 2016-01-27 | 53.528 | 10,893 | +1,556 | 0.00% | 583,077 |
| 2016-01-12 | 2016-01-08 | 52.371 | 9,337 | +778 | 0.00% | 488,988 |
| 2016-01-08 | 2016-01-06 | 56.612 | 8,559 | +8,559 | 0.00% | 484,543 |
| 2015-12-29 | 2015-12-24 | 56.484 | 0 | -778 | ||
| 2015-12-23 | 2015-12-21 | 53.271 | 778 | +778 | 0.00% | 41,445 |
| 2015-12-22 | 2015-12-18 | 54.235 | 0 | -778 | ||
| 2015-12-18 | 2015-12-16 | 53.977 | 778 | +778 | 0.00% | 41,994 |
| 2015-12-17 | 2015-12-15 | 54.749 | 0 | -778 | ||
| 2015-12-16 | 2015-12-14 | 53.977 | 778 | +778 | 0.00% | 41,994 |
| 2015-12-15 | 2015-12-11 | 54.620 | 0 | -778 | ||
| 2015-12-11 | 2015-12-09 | 53.785 | 778 | +778 | 0.00% | 41,844 |
| 2015-12-09 | 2015-12-07 | 52.949 | 0 | -778 | ||
| 2015-11-25 | 2015-11-23 | 52.178 | 778 | -1,556 | 0.00% | 40,595 |
| 2015-11-17 | 2015-11-13 | 51.279 | 2,334 | -778 | 0.00% | 119,684 |
| 2015-11-10 | 2015-11-06 | 51.793 | 3,112 | -3,891 | 0.00% | 161,179 |
| 2015-11-09 | 2015-11-05 | 52.178 | 7,003 | -7,781 | 0.00% | 365,404 |
| 2015-11-06 | 2015-11-04 | 51.921 | 14,784 | +778 | 0.00% | 767,603 |
| 2015-10-30 | 2015-10-28 | 49.672 | 14,006 | -778 | 0.00% | 695,708 |
| 2015-10-26 | 2015-10-22 | 49.094 | 14,784 | +7,781 | 0.00% | 725,803 |
| 2015-10-20 | 2015-10-16 | 47.423 | 7,003 | +778 | 0.00% | 332,104 |
| 2015-10-07 | 2015-10-05 | 51.022 | 6,225 | -778 | 0.00% | 317,609 |
| 2015-09-25 | 2015-09-23 | 51.150 | 7,003 | -7,781 | 0.00% | 358,204 |
| 2015-09-24 | 2015-09-22 | 53.399 | 14,784 | +3,891 | 0.00% | 789,453 |
| 2015-09-11 | 2015-09-09 | 50.572 | 10,893 | +7,781 | 0.00% | 550,878 |
| 2015-09-02 | 2015-08-31 | 50.315 | 3,112 | -10,116 | 0.00% | 156,579 |
| 2015-08-28 | 2015-08-26 | 47.616 | 13,228 | +10,116 | 0.00% | 629,862 |
| 2015-08-14 | 2015-08-12 | 51.022 | 3,112 | +778 | 0.00% | 158,779 |
| 2015-08-11 | 2015-08-07 | 49.865 | 2,334 | -1,557 | 0.00% | 116,385 |
| 2015-08-03 | 2015-07-30 | 52.628 | 3,891 | +1,557 | 0.00% | 204,776 |
| 2015-07-31 | 2015-07-29 | 51.214 | 2,334 | +778 | 0.00% | 119,534 |
| 2015-07-29 | 2015-07-27 | 50.379 | 1,556 | -778 | 0.00% | 78,390 |
| 2015-07-24 | 2015-07-22 | 52.114 | 2,334 | +778 | 0.00% | 121,634 |
| 2015-07-23 | 2015-07-21 | 52.757 | 1,556 | +778 | 0.00% | 82,089 |
| 2015-07-22 | 2015-07-20 | 51.407 | 778 | -10,894 | 0.00% | 39,995 |
| 2015-07-21 | 2015-07-17 | 48.837 | 11,672 | +11,672 | 0.00% | 570,023 |
| 2015-07-14 | 2015-07-10 | 47.423 | 0 | -2,334 | ||
| 2015-07-10 | 2015-07-08 | 42.347 | 2,334 | +2,334 | 0.00% | 98,837 |
| 2015-06-29 | 2015-06-25 | 48.901 | 0 | -11,672 | ||
| 2015-06-08 | 2015-06-04 | 48.808 | 11,672 | +8,560 | 0.00% | 569,690 |
| 2015-06-05 | 2015-06-03 | 49.733 | 3,112 | +84 | 0.00% | 154,769 |
| 2015-06-01 | 2015-05-28 | 50.724 | 3,028 | -11,356 | 0.00% | 153,591 |
| 2015-05-28 | 2015-05-26 | 49.865 | 14,384 | -757 | 0.00% | 717,258 |
| 2015-05-27 | 2015-05-22 | 50.591 | 15,141 | +11,356 | 0.00% | 766,006 |
| 2015-05-21 | 2015-05-19 | 48.346 | 3,785 | +757 | 0.00% | 182,989 |
| 2015-05-20 | 2015-05-18 | 47.685 | 3,028 | +1,514 | 0.00% | 144,392 |
| 2015-04-24 | 2015-04-22 | 50.129 | 1,514 | +1,514 | 0.00% | 75,896 |
| 2015-04-16 | 2015-04-14 | 49.535 | 0 | -1,514 | ||
| 2015-04-15 | 2015-04-13 | 48.874 | 1,514 | -757 | 0.00% | 73,996 |
| 2015-04-14 | 2015-04-10 | 51.054 | 2,271 | +757 | 0.00% | 115,943 |
| 2015-04-10 | 2015-04-08 | 48.808 | 1,514 | +1,514 | 0.00% | 73,896 |
| 2015-04-09 | 2015-04-02 | 49.733 | 0 | -757 | ||
| 2015-04-08 | 2015-04-01 | 48.478 | 757 | +757 | 0.00% | 36,698 |
| 2015-04-02 | 2015-03-31 | 46.232 | 0 | -757 | ||
| 2015-04-01 | 2015-03-30 | 45.704 | 757 | -1,514 | 0.00% | 34,598 |
| 2015-03-31 | 2015-03-27 | 47.355 | 2,271 | +1,514 | 0.00% | 107,544 |
| 2015-03-24 | 2015-03-20 | 41.345 | 757 | +757 | 0.00% | 31,298 |
| 2015-03-04 | 2015-03-02 | 40.949 | 0 | -2,271 | ||
| 2015-03-02 | 2015-02-26 | 39.694 | 2,271 | -4,542 | 0.00% | 90,145 |
| 2015-02-26 | 2015-02-24 | 40.552 | 6,813 | +757 | 0.00% | 276,284 |
| 2015-02-16 | 2015-02-12 | 39.562 | 6,056 | +6,056 | 0.00% | 239,586 |
| 2015-02-10 | 2015-02-06 | 38.703 | 0 | -3,785 | ||
| 2015-01-20 | 2015-01-16 | 35.533 | 3,785 | -18,169 | 0.00% | 134,492 |
| 2015-01-05 | 2014-12-31 | 33.816 | 21,954 | -5,300 | 0.00% | 742,390 |
| 2015-01-02 | 2014-12-29 | 33.419 | 27,254 | -3,785 | 0.00% | 910,814 |
| 2014-12-30 | 2014-12-24 | 33.618 | 31,039 | -32,553 | 0.00% | 1,043,456 |
| 2014-11-18 | 2014-11-14 | 34.476 | 63,592 | -3,028 | 0.01% | 2,192,410 |
| 2014-11-17 | 2014-11-13 | 34.344 | 66,620 | +3,028 | 0.01% | 2,288,004 |
| 2014-11-03 | 2014-10-30 | 35.269 | 63,592 | -2,271 | 0.01% | 2,242,810 |
| 2014-10-22 | 2014-10-20 | 35.599 | 65,863 | +2,271 | 0.01% | 2,344,656 |
| 2014-10-17 | 2014-10-15 | 33.485 | 63,592 | +9,085 | 0.01% | 2,129,410 |
| 2014-09-02 | 2014-08-29 | 31.900 | 54,507 | +7,570 | 0.01% | 1,738,794 |
| 2014-07-23 | 2014-07-21 | 35.071 | 46,937 | +15,141 | 0.00% | 1,646,109 |
| 2014-07-14 | 2014-07-10 | 36.986 | 31,796 | -30,282 | 0.00% | 1,176,005 |
| 2014-07-10 | 2014-07-08 | 35.665 | 62,078 | -24,225 | 0.01% | 2,214,013 |
| 2014-06-04 | 2014-05-30 | 36.720 | 86,303 | +2,324 | 0.01% | 3,169,041 |
| 2014-05-26 | 2014-05-22 | 36.041 | 83,979 | +1,473 | 0.01% | 3,026,704 |
| 2014-05-23 | 2014-05-21 | 38.349 | 82,506 | +14,734 | 0.01% | 3,164,016 |
| 2014-05-19 | 2014-05-15 | 37.874 | 67,772 | +1,473 | 0.01% | 2,566,783 |
| 2014-05-14 | 2014-05-12 | 38.620 | 66,299 | +11,786 | 0.01% | 2,560,495 |
| 2014-04-16 | 2014-04-14 | 35.905 | 54,513 | +14,734 | 0.01% | 1,957,314 |
| 2014-04-02 | 2014-03-31 | 33.462 | 39,779 | -3,684 | 0.00% | 1,331,084 |
| 2014-03-31 | 2014-03-27 | 33.733 | 43,463 | +29,467 | 0.00% | 1,466,158 |
| 2014-03-04 | 2014-02-28 | 36.788 | 13,996 | +3,683 | 0.00% | 514,882 |
| 2014-01-28 | 2014-01-24 | 36.516 | 10,313 | -1,474 | 0.00% | 376,593 |
| 2014-01-23 | 2014-01-21 | 35.498 | 11,787 | +1,474 | 0.00% | 418,417 |
| 2014-01-08 | 2014-01-06 | 38.349 | 10,313 | -5,893 | 0.00% | 395,492 |
| 2014-01-03 | 2013-12-31 | 39.503 | 16,206 | -3,684 | 0.00% | 640,182 |
| 2013-12-20 | 2013-12-18 | 38.485 | 19,890 | -2,210 | 0.00% | 765,460 |
| 2013-12-17 | 2013-12-13 | 38.688 | 22,100 | -4,420 | 0.00% | 855,011 |
| 2013-12-10 | 2013-12-06 | 38.213 | 26,520 | -3,683 | 0.00% | 1,013,413 |
| 2013-12-09 | 2013-12-05 | 37.874 | 30,203 | -2,210 | 0.00% | 1,143,902 |
| 2013-12-06 | 2013-12-04 | 38.485 | 32,413 | +737 | 0.00% | 1,247,404 |
| 2013-11-29 | 2013-11-27 | 40.453 | 31,676 | +2,210 | 0.00% | 1,281,390 |
| 2013-11-28 | 2013-11-26 | 39.299 | 29,466 | +2,210 | 0.00% | 1,157,989 |
| 2013-11-27 | 2013-11-25 | 37.195 | 27,256 | +5,893 | 0.00% | 1,013,788 |
| 2013-10-10 | 2013-10-08 | 36.245 | 21,363 | +1,473 | 0.00% | 774,298 |
| 2013-09-26 | 2013-09-24 | 33.869 | 19,890 | +4,420 | 0.00% | 673,659 |
| 2013-09-11 | 2013-09-09 | 34.141 | 15,470 | -3,683 | 0.00% | 528,157 |
| 2013-09-05 | 2013-09-03 | 33.394 | 19,153 | -2,210 | 0.00% | 639,597 |
| 2013-06-28 | 2013-06-26 | 30.476 | 21,363 | -1,473 | 0.00% | 651,048 |
| 2013-06-27 | 2013-06-25 | 28.847 | 22,836 | -1,474 | 0.00% | 658,739 |
| 2013-06-24 | 2013-06-20 | 29.729 | 24,310 | +1,474 | 0.00% | 722,709 |
| 2013-06-21 | 2013-06-19 | 31.629 | 22,836 | +1,473 | 0.00% | 722,288 |
| 2013-06-18 | 2013-06-14 | 33.258 | 21,363 | -1,473 | 0.00% | 710,498 |
| 2013-06-17 | 2013-06-13 | 33.937 | 22,836 | +1,473 | 0.00% | 774,988 |
| 2013-06-14 | 2013-06-11 | 35.023 | 21,363 | -8,840 | 0.00% | 748,198 |
| 2013-06-13 | 2013-06-10 | 34.887 | 30,203 | +8,840 | 0.00% | 1,053,702 |
| 2013-06-07 | 2013-06-05 | 33.733 | 21,363 | -8,840 | 0.00% | 720,648 |
| 2013-06-06 | 2013-06-04 | 33.123 | 30,203 | +14,733 | 0.00% | 1,000,402 |
| 2013-05-31 | 2013-05-29 | 36.593 | 15,470 | +406 | 0.00% | 566,099 |
| 2013-05-27 | 2013-05-23 | 34.851 | 15,064 | -3,587 | 0.00% | 524,992 |
| 2013-05-24 | 2013-05-22 | 35.896 | 18,651 | +3,587 | 0.00% | 669,502 |
| 2013-05-23 | 2013-05-21 | 34.014 | 15,064 | -3,587 | 0.00% | 512,392 |
| 2013-05-22 | 2013-05-20 | 34.084 | 18,651 | -2,152 | 0.00% | 635,702 |
| 2013-05-21 | 2013-05-16 | 33.875 | 20,803 | -3,587 | 0.00% | 704,701 |
| 2013-05-20 | 2013-05-15 | 31.714 | 24,390 | +7,174 | 0.00% | 773,510 |
| 2013-05-10 | 2013-05-08 | 33.736 | 17,216 | -1,435 | 0.00% | 580,791 |
| 2013-05-09 | 2013-05-07 | 34.363 | 18,651 | -6,456 | 0.00% | 640,902 |
| 2013-02-22 | 2013-02-20 | 28.299 | 25,107 | -3,587 | 0.00% | 710,499 |
| 2013-02-08 | 2013-02-06 | 28.159 | 28,694 | +3,587 | 0.00% | 808,007 |
| 2013-02-04 | 2013-01-31 | 26.264 | 25,107 | +7,173 | 0.00% | 659,399 |
| 2013-01-18 | 2013-01-16 | 23.280 | 17,934 | +10,761 | 0.00% | 417,509 |
| 2013-01-15 | 2013-01-11 | 23.559 | 7,173 | +7,173 | 0.00% | 168,990 |
| 2012-12-21 | 2012-12-19 | 23.643 | 0 | -717 | ||
| 2012-12-19 | 2012-12-17 | 24.005 | 717 | -2,870 | 0.00% | 17,212 |
| 2012-12-18 | 2012-12-14 | 23.364 | 3,587 | +3,587 | 0.00% | 83,807 |
| 2012-10-26 | 2012-10-24 | 21.106 | 0 | -1,435 | ||
| 2012-07-04 | 2012-06-29 | 18.680 | 1,435 | +1,435 | 0.00% | 26,806 |
| 2010-10-20 | 2010-10-18 | 14.800 | 0 | -666 | ||
| 2010-10-19 | 2010-10-15 | 14.545 | 666 | +666 | 0.00% | 9,687 |
| 2010-07-15 | 2010-07-13 | 14.290 | 0 | -666 | ||
| 2010-07-14 | 2010-07-12 | 14.260 | 666 | +666 | 0.00% | 9,497 |
| 2010-01-06 | 2010-01-04 | 15.941 | 0 | -640 | ||
| 2009-12-10 | 2009-12-08 | 15.816 | 640 | +640 | 0.00% | 10,122 |
| 2009-11-13 | 2009-11-11 | 12.753 | 0 | -1,280 | ||
| 2009-11-12 | 2009-11-10 | 12.456 | 1,280 | +640 | 0.00% | 15,943 |
| 2009-11-11 | 2009-11-09 | 12.753 | 640 | +640 | 0.00% | 8,162 |
| 2009-11-05 | 2009-11-03 | 12.737 | 0 | -1,920 | ||
| 2009-11-04 | 2009-11-02 | 12.675 | 1,920 | +1,920 | 0.00% | 24,335 |
| 2009-09-30 | 2009-09-28 | 11.612 | 0 | -2,559 | ||
| 2009-09-14 | 2009-09-10 | 11.877 | 2,559 | +2,559 | 0.00% | 30,395 |
| 2009-09-11 | 2009-09-09 | 12.049 | 0 | -1,280 | ||
| 2009-09-10 | 2009-09-08 | 11.784 | 1,280 | +640 | 0.00% | 15,083 |
| 2009-09-09 | 2009-09-07 | 12.003 | 640 | -640 | 0.00% | 7,682 |
| 2009-09-08 | 2009-09-04 | 11.893 | 1,280 | +640 | 0.00% | 15,223 |
| 2009-09-07 | 2009-09-03 | 12.346 | 640 | -640 | 0.00% | 7,902 |
| 2009-08-31 | 2009-08-27 | 12.174 | 1,280 | +640 | 0.00% | 15,583 |
| 2009-08-27 | 2009-08-25 | 11.877 | 640 | +640 | 0.00% | 7,602 |
| 2009-08-21 | 2009-08-19 | 9.924 | 0 | -1,280 | ||
| 2009-08-05 | 2009-08-03 | 9.627 | 1,280 | +1,280 | 0.00% | 12,323 |
| 2009-08-03 | 2009-07-30 | 9.143 | 0 | -1,280 | ||
| 2009-07-31 | 2009-07-29 | 8.752 | 1,280 | +640 | 0.00% | 11,202 |
| 2009-07-30 | 2009-07-28 | 8.830 | 640 | +640 | 0.00% | 5,651 |
| 2009-07-29 | 2009-07-27 | 8.892 | 0 | -640 | ||
| 2009-07-24 | 2009-07-22 | 8.220 | 640 | +640 | 0.00% | 5,261 |
| 2009-06-16 | 2009-06-12 | 5.314 | 0 | -1,280 | ||
| 2009-06-15 | 2009-06-11 | 5.032 | 1,280 | +1,280 | 0.00% | 6,441 |
| 2009-05-29 | 2009-05-26 | 4.814 | 0 | -640 | ||
| 2009-05-25 | 2009-05-21 | 5.661 | 640 | +640 | 0.00% | 3,623 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy