History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 30 | +0 | 0.00% | 1,928 |
| 2025-10-13 | 2025-10-09 | 65.200 | 30 | +0 | 0.00% | 1,956 |
| 2025-10-10 | 2025-10-08 | 64.600 | 30 | +0 | 0.00% | 1,938 |
| 2025-10-09 | 2025-10-06 | 65.300 | 30 | +0 | 0.00% | 1,959 |
| 2025-10-08 | 2025-10-03 | 66.500 | 30 | +0 | 0.00% | 1,995 |
| 2025-10-06 | 2025-10-02 | 66.500 | 30 | +24 | 0.00% | 1,995 |
| 2025-09-17 | 2025-09-15 | 59.800 | 6 | -15 | 0.00% | 359 |
| 2025-08-18 | 2025-08-14 | 59.514 | 21 | -15 | 0.00% | 1,250 |
| 2025-07-17 | 2025-07-15 | 59.565 | 36 | -50 | 0.00% | 2,144 |
| 2025-07-10 | 2025-07-08 | 59.105 | 86 | +59 | 0.00% | 5,083 |
| 2025-06-17 | 2025-06-13 | 54.960 | 27 | -53 | 0.00% | 1,484 |
| 2025-06-04 | 2025-06-02 | 59.008 | 80 | +2 | 0.00% | 4,721 |
| 2025-05-26 | 2025-05-22 | 59.584 | 78 | -955 | 0.00% | 4,648 |
| 2025-05-23 | 2025-05-21 | 60.002 | 1,033 | +955 | 0.00% | 61,983 |
| 2025-05-19 | 2025-05-15 | 60.474 | 78 | +47 | 0.00% | 4,717 |
| 2025-05-16 | 2025-05-14 | 61.626 | 31 | +23 | 0.00% | 1,910 |
| 2025-05-14 | 2025-05-12 | 62.306 | 8 | -95 | 0.00% | 498 |
| 2025-05-13 | 2025-05-09 | 60.212 | 103 | +60 | 0.00% | 6,202 |
| 2025-05-12 | 2025-05-08 | 59.322 | 43 | -10 | 0.00% | 2,551 |
| 2025-05-02 | 2025-04-29 | 55.761 | 53 | -11 | 0.00% | 2,955 |
| 2025-04-17 | 2025-04-15 | 53.196 | 64 | +41 | 0.00% | 3,405 |
| 2025-03-17 | 2025-03-13 | 61.154 | 23 | -47 | 0.00% | 1,407 |
| 2025-03-13 | 2025-03-11 | 64.767 | 70 | +38 | 0.00% | 4,534 |
| 2025-02-17 | 2025-02-13 | 62.097 | 32 | -46 | 0.00% | 1,987 |
| 2025-01-17 | 2025-01-15 | 59.741 | 78 | +47 | 0.00% | 4,660 |
| 2024-12-17 | 2024-12-13 | 62.306 | 31 | -45 | 0.00% | 1,931 |
| 2024-11-25 | 2024-11-21 | 64.715 | 76 | -955 | 0.00% | 4,918 |
| 2024-11-18 | 2024-11-14 | 59.479 | 1,031 | +48 | 0.00% | 61,323 |
| 2024-11-07 | 2024-11-05 | 65.395 | 983 | +955 | 0.00% | 64,284 |
| 2024-10-17 | 2024-10-15 | 66.233 | 28 | -39 | 0.00% | 1,855 |
| 2024-09-27 | 2024-09-25 | 68.327 | 67 | -7 | 0.00% | 4,578 |
| 2024-09-13 | 2024-09-11 | 58.484 | 74 | -13 | 0.00% | 4,328 |
| 2024-09-09 | 2024-09-04 | 66.840 | 87 | +2 | 0.00% | 5,815 |
| 2024-08-22 | 2024-08-20 | 67.054 | 85 | +56 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 75.335 | 29 | -94 | 0.00% | 2,185 |
| 2024-07-23 | 2024-07-19 | 75.496 | 123 | +85 | 0.00% | 9,286 |
| 2024-07-05 | 2024-07-03 | 81.693 | 38 | -20 | 0.00% | 3,104 |
| 2024-06-28 | 2024-06-26 | 83.938 | 58 | -35 | 0.00% | 4,868 |
| 2024-06-17 | 2024-06-13 | 91.471 | 93 | +42 | 0.00% | 8,507 |
| 2024-06-05 | 2024-06-03 | 85.024 | 51 | +1 | 0.00% | 4,336 |
| 2024-04-18 | 2024-04-16 | 74.741 | 50 | +25 | 0.00% | 3,737 |
| 2024-01-17 | 2024-01-15 | 82.210 | 25 | -17 | 0.00% | 2,055 |
| 2023-12-18 | 2023-12-14 | 88.759 | 42 | +17 | 0.00% | 3,728 |
| 2023-11-20 | 2023-11-16 | 88.813 | 25 | -62 | 0.00% | 2,220 |
| 2023-11-15 | 2023-11-13 | 89.841 | 87 | +31 | 0.00% | 7,816 |
| 2023-07-18 | 2023-07-13 | 88.234 | 56 | -32 | 0.00% | 4,941 |
| 2023-06-28 | 2023-06-26 | 79.246 | 88 | +83 | 0.00% | 6,974 |
| 2023-06-19 | 2023-06-15 | 87.303 | 5 | -36 | 0.00% | 437 |
| 2023-05-17 | 2023-05-15 | 75.472 | 41 | -38 | 0.00% | 3,094 |
| 2023-05-10 | 2023-05-08 | 84.684 | 79 | +79 | 0.00% | 6,690 |
| 2023-04-21 | 2023-04-19 | 87.292 | 0 | -90 | ||
| 2023-04-20 | 2023-04-18 | 89.401 | 90 | +72 | 0.00% | 8,046 |
| 2023-04-18 | 2023-04-14 | 93.896 | 18 | -32 | 0.00% | 1,690 |
| 2023-03-17 | 2023-03-15 | 88.901 | 50 | -32 | 0.00% | 4,445 |
| 2023-02-03 | 2023-02-01 | 111.099 | 82 | +9 | 0.00% | 9,110 |
| 2023-01-17 | 2023-01-13 | 112.320 | 73 | +73 | 0.00% | 8,199 |
| 2022-12-20 | 2022-12-16 | 87.292 | 0 | -90 | ||
| 2022-12-19 | 2022-12-15 | 88.235 | 90 | +90 | 0.00% | 7,941 |
| 2022-12-08 | 2022-12-06 | 85.794 | 0 | -45 | ||
| 2022-12-05 | 2022-12-01 | 82.742 | 45 | +37 | 0.00% | 3,723 |
| 2022-08-29 | 2022-08-25 | 96.925 | 8 | -89 | 0.00% | 775 |
| 2022-08-26 | 2022-08-24 | 92.589 | 97 | +14 | 0.00% | 8,981 |
| 2022-08-09 | 2022-08-05 | 91.800 | 83 | +45 | 0.00% | 7,619 |
| 2022-08-03 | 2022-08-01 | 92.363 | 38 | +34 | 0.00% | 3,510 |
| 2022-07-14 | 2022-07-12 | 93.490 | 4 | -79 | 0.00% | 374 |
| 2022-06-14 | 2022-06-10 | 117.707 | 83 | +5 | 0.00% | 9,770 |
| 2022-05-19 | 2022-05-17 | 122.647 | 78 | +44 | 0.00% | 9,566 |
| 2022-05-04 | 2022-04-29 | 123.326 | 34 | +9 | 0.00% | 4,193 |
| 2022-03-18 | 2022-03-16 | 110.643 | 25 | -88 | 0.00% | 2,766 |
| 2022-03-17 | 2022-03-15 | 104.018 | 113 | +81 | 0.00% | 11,754 |
| 2022-03-15 | 2022-03-11 | 110.982 | 32 | -88 | 0.00% | 3,551 |
| 2022-03-14 | 2022-03-10 | 114.833 | 120 | +81 | 0.00% | 13,780 |
| 2021-12-29 | 2021-12-24 | 170.550 | 39 | +6 | 0.00% | 6,651 |
| 2021-12-22 | 2021-12-20 | 164.208 | 33 | +4 | 0.00% | 5,419 |
| 2021-12-17 | 2021-12-15 | 178.025 | 29 | -116 | 0.00% | 5,163 |
| 2021-12-16 | 2021-12-14 | 179.384 | 145 | +87 | 0.00% | 26,011 |
| 2021-11-17 | 2021-11-15 | 193.766 | 58 | -26 | 0.00% | 11,238 |
| 2021-10-06 | 2021-10-04 | 182.555 | 84 | +11 | 0.00% | 15,335 |
| 2021-09-24 | 2021-09-21 | 188.896 | 73 | +9 | 0.00% | 13,789 |
| 2021-09-17 | 2021-09-15 | 194.559 | 64 | +63 | 0.00% | 12,452 |
| 2021-08-17 | 2021-08-13 | 201.882 | 1 | -4 | 0.00% | 202 |
| 2021-07-19 | 2021-07-15 | 199.489 | 5 | -25 | 0.00% | 997 |
| 2021-07-12 | 2021-07-08 | 200.287 | 30 | +8 | 0.00% | 6,009 |
| 2021-07-06 | 2021-07-02 | 217.832 | 22 | +3 | 0.00% | 4,792 |
| 2021-06-16 | 2021-06-11 | 218.287 | 19 | -88 | 0.00% | 4,147 |
| 2021-06-15 | 2021-06-10 | 214.528 | 107 | +71 | 0.00% | 22,954 |
| 2021-05-31 | 2021-05-27 | 237.911 | 36 | -41 | 0.00% | 8,565 |
| 2021-05-25 | 2021-05-21 | 222.898 | 77 | +66 | 0.00% | 17,163 |
| 2021-05-17 | 2021-05-13 | 199.749 | 11 | -3 | 0.00% | 2,197 |
| 2021-04-19 | 2021-04-15 | 197.113 | 14 | -3 | 0.00% | 2,760 |
| 2021-03-17 | 2021-03-15 | 184.049 | 17 | -10 | 0.00% | 3,129 |
| 2021-02-19 | 2021-02-17 | 208.000 | 27 | -52 | 0.00% | 5,616 |
| 2021-01-26 | 2021-01-22 | 177.402 | 79 | +25 | 0.00% | 14,015 |
| 2021-01-18 | 2021-01-14 | 167.432 | 54 | +23 | 0.00% | 9,041 |
| 2020-12-17 | 2020-12-15 | 161.931 | 31 | +19 | 0.00% | 5,020 |
| 2020-12-07 | 2020-12-03 | 152.992 | 12 | -87 | 0.00% | 1,836 |
| 2020-12-04 | 2020-12-02 | 152.648 | 99 | +13 | 0.00% | 15,112 |
| 2020-11-17 | 2020-11-13 | 154.711 | 86 | +30 | 0.00% | 13,305 |
| 2020-10-23 | 2020-10-21 | 164.910 | 56 | -2 | 0.00% | 9,235 |
| 2020-10-20 | 2020-10-16 | 153.565 | 58 | +6 | 0.00% | 8,907 |
| 2020-09-17 | 2020-09-15 | 150.700 | 52 | +28 | 0.00% | 7,836 |
| 2020-08-17 | 2020-08-13 | 126.044 | 24 | -2 | 0.00% | 3,025 |
| 2020-08-13 | 2020-08-11 | 121.312 | 26 | -49 | 0.00% | 3,154 |
| 2020-07-17 | 2020-07-15 | 110.577 | 75 | +73 | 0.00% | 8,293 |
| 2020-06-17 | 2020-06-15 | 105.614 | 2 | -80 | 0.00% | 211 |
| 2020-06-08 | 2020-06-04 | 116.118 | 82 | +52 | 0.00% | 9,522 |
| 2020-05-18 | 2020-05-14 | 103.107 | 30 | +1 | 0.00% | 3,093 |
| 2020-04-21 | 2020-04-17 | 109.464 | 29 | +3 | 0.00% | 3,174 |
| 2020-03-26 | 2020-03-24 | 85.728 | 26 | -85 | 0.00% | 2,229 |
| 2020-03-24 | 2020-03-20 | 93.834 | 111 | +55 | 0.00% | 10,416 |
| 2020-03-17 | 2020-03-13 | 98.033 | 56 | +55 | 0.00% | 5,490 |
| 2020-02-17 | 2020-02-13 | 125.618 | 1 | -65 | 0.00% | 126 |
| 2020-01-17 | 2020-01-15 | 132.616 | 66 | +28 | 0.00% | 8,753 |
| 2020-01-14 | 2020-01-10 | 131.800 | 38 | -85 | 0.00% | 5,008 |
| 2020-01-13 | 2020-01-09 | 131.800 | 123 | +66 | 0.00% | 16,211 |
| 2019-12-17 | 2019-12-13 | 126.434 | 57 | +19 | 0.00% | 7,207 |
| 2019-11-18 | 2019-11-14 | 119.203 | 38 | +19 | 0.00% | 4,530 |
| 2019-11-12 | 2019-11-08 | 127.251 | 19 | -51 | 0.00% | 2,418 |
| 2019-10-17 | 2019-10-15 | 125.618 | 70 | +23 | 0.00% | 8,793 |
| 2019-09-17 | 2019-09-13 | 131.333 | 47 | +40 | 0.00% | 6,173 |
| 2019-08-19 | 2019-08-15 | 123.832 | 7 | -40 | 0.00% | 867 |
| 2019-06-03 | 2019-05-30 | 109.849 | 47 | +1 | 0.00% | 5,163 |
| 2019-05-08 | 2019-05-06 | 121.962 | 46 | +25 | 0.00% | 5,610 |
| 2019-04-18 | 2019-04-16 | 123.268 | 21 | -3 | 0.00% | 2,589 |
| 2019-04-17 | 2019-04-15 | 123.743 | 24 | -31 | 0.00% | 2,970 |
| 2019-04-04 | 2019-04-02 | 124.693 | 55 | +15 | 0.00% | 6,858 |
| 2019-03-18 | 2019-03-14 | 126.118 | 40 | -32 | 0.00% | 5,045 |
| 2019-02-18 | 2019-02-14 | 115.371 | 72 | +49 | 0.00% | 8,307 |
| 2019-01-21 | 2019-01-17 | 106.523 | 23 | -84 | 0.00% | 2,450 |
| 2019-01-11 | 2019-01-09 | 109.433 | 107 | -411 | 0.00% | 11,709 |
| 2018-12-28 | 2018-12-24 | 111.155 | 518 | -9 | 0.00% | 57,578 |
| 2018-12-06 | 2018-12-04 | 117.865 | 527 | -300 | 0.00% | 62,115 |
| 2018-11-20 | 2018-11-16 | 111.333 | 827 | -842 | 0.00% | 92,072 |
| 2018-11-19 | 2018-11-15 | 113.114 | 1,669 | +832 | 0.00% | 188,788 |
| 2018-09-07 | 2018-09-05 | 119.784 | 837 | +7 | 0.00% | 100,259 |
| 2018-08-20 | 2018-08-16 | 110.321 | 830 | +251 | 0.00% | 91,566 |
| 2018-07-06 | 2018-07-04 | 109.243 | 579 | +289 | 0.00% | 63,252 |
| 2018-05-31 | 2018-05-29 | 109.684 | 290 | +3 | 0.00% | 31,808 |
| 2018-05-25 | 2018-05-23 | 107.328 | 287 | -414 | 0.00% | 30,803 |
| 2018-05-10 | 2018-05-08 | 105.093 | 701 | +596 | 0.00% | 73,671 |
| 2018-05-09 | 2018-05-07 | 105.999 | 105 | -523 | 0.00% | 11,130 |
| 2018-05-08 | 2018-05-04 | 104.973 | 628 | -828 | 0.00% | 65,923 |
| 2018-05-07 | 2018-05-03 | 104.550 | 1,456 | +807 | 0.00% | 152,225 |
| 2018-04-18 | 2018-04-16 | 104.791 | 649 | +51 | 0.00% | 68,010 |
| 2018-04-06 | 2018-04-03 | 100.322 | 598 | +331 | 0.00% | 59,993 |
| 2018-03-29 | 2018-03-27 | 96.638 | 267 | +48 | 0.00% | 25,802 |
| 2018-03-22 | 2018-03-20 | 98.510 | 219 | -827 | 0.00% | 21,574 |
| 2018-03-21 | 2018-03-19 | 97.060 | 1,046 | +331 | 0.00% | 101,525 |
| 2018-03-15 | 2018-03-13 | 95.732 | 715 | +48 | 0.00% | 68,448 |
| 2018-02-26 | 2018-02-22 | 96.034 | 667 | +283 | 0.00% | 64,054 |
| 2018-02-22 | 2018-02-20 | 96.034 | 384 | +165 | 0.00% | 36,877 |
| 2018-02-13 | 2018-02-09 | 85.222 | 219 | -99 | 0.00% | 18,664 |
| 2018-02-12 | 2018-02-08 | 89.148 | 318 | -497 | 0.00% | 28,349 |
| 2018-01-31 | 2018-01-29 | 94.282 | 815 | +349 | 0.00% | 76,840 |
| 2018-01-26 | 2018-01-24 | 96.638 | 466 | +90 | 0.00% | 45,033 |
| 2018-01-19 | 2018-01-17 | 93.739 | 376 | -414 | 0.00% | 35,246 |
| 2018-01-05 | 2018-01-03 | 94.101 | 790 | +456 | 0.00% | 74,340 |
| 2017-12-21 | 2017-12-19 | 85.222 | 334 | -417 | 0.00% | 28,464 |
| 2017-12-06 | 2017-12-04 | 87.940 | 751 | -248 | 0.00% | 66,043 |
| 2017-12-05 | 2017-12-01 | 88.182 | 999 | +662 | 0.00% | 88,094 |
| 2017-11-27 | 2017-11-23 | 88.484 | 337 | -389 | 0.00% | 29,819 |
| 2017-10-06 | 2017-10-03 | 76.102 | 726 | +331 | 0.00% | 55,250 |
| 2017-09-19 | 2017-09-15 | 71.633 | 395 | -331 | 0.00% | 28,295 |
| 2017-09-08 | 2017-09-06 | 75.921 | 726 | +248 | 0.00% | 55,119 |
| 2017-09-04 | 2017-08-31 | 76.585 | 478 | +6 | 0.00% | 36,608 |
| 2017-08-18 | 2017-08-16 | 66.142 | 472 | +348 | 0.00% | 31,219 |
| 2017-07-31 | 2017-07-27 | 64.798 | 124 | -573 | 0.00% | 8,035 |
| 2017-07-03 | 2017-06-29 | 61.928 | 697 | +410 | 0.00% | 43,164 |
| 2017-06-30 | 2017-06-28 | 62.172 | 287 | -246 | 0.00% | 17,843 |
| 2017-06-16 | 2017-06-14 | 62.966 | 533 | +174 | 0.00% | 33,561 |
| 2017-06-14 | 2017-06-12 | 62.600 | 359 | +246 | 0.00% | 22,473 |
| 2017-06-02 | 2017-05-31 | 66.669 | 113 | +3 | 0.00% | 7,534 |
| 2017-04-26 | 2017-04-24 | 64.607 | 110 | +9 | 0.00% | 7,107 |
| 2017-04-20 | 2017-04-18 | 61.920 | 101 | -80 | 0.00% | 6,254 |
| 2017-04-13 | 2017-04-11 | 61.607 | 181 | +160 | 0.00% | 11,151 |
| 2017-03-30 | 2017-03-28 | 63.982 | 21 | -320 | 0.00% | 1,344 |
| 2017-02-01 | 2017-01-25 | 61.170 | 341 | +160 | 0.00% | 20,859 |
| 2017-01-17 | 2017-01-13 | 60.733 | 181 | -800 | 0.00% | 10,993 |
| 2017-01-16 | 2017-01-12 | 59.483 | 981 | +320 | 0.00% | 58,353 |
| 2017-01-11 | 2017-01-09 | 60.170 | 661 | +601 | 0.00% | 39,773 |
| 2016-12-21 | 2016-12-19 | 59.608 | 60 | -800 | 0.00% | 3,576 |
| 2016-12-20 | 2016-12-16 | 60.858 | 860 | +762 | 0.00% | 52,338 |
| 2016-12-13 | 2016-12-09 | 59.795 | 98 | -800 | 0.00% | 5,860 |
| 2016-12-12 | 2016-12-08 | 60.920 | 898 | +340 | 0.00% | 54,706 |
| 2016-11-25 | 2016-11-23 | 58.171 | 558 | +87 | 0.00% | 32,459 |
| 2016-11-11 | 2016-11-09 | 61.420 | 471 | -320 | 0.00% | 28,929 |
| 2016-11-09 | 2016-11-07 | 63.107 | 791 | +560 | 0.00% | 49,918 |
| 2016-09-12 | 2016-09-08 | 67.043 | 231 | -800 | 0.00% | 15,487 |
| 2016-09-08 | 2016-09-06 | 67.606 | 1,031 | +400 | 0.00% | 69,702 |
| 2016-09-05 | 2016-09-01 | 64.919 | 631 | +320 | 0.00% | 40,964 |
| 2016-08-30 | 2016-08-26 | 62.857 | 311 | -801 | 0.00% | 19,549 |
| 2016-08-29 | 2016-08-25 | 63.357 | 1,112 | +449 | 0.00% | 70,453 |
| 2016-06-30 | 2016-06-28 | 45.362 | 663 | +638 | 0.00% | 30,075 |
| 2016-06-03 | 2016-06-01 | 50.122 | 25 | +1 | 0.00% | 1,253 |
| 2016-04-08 | 2016-04-06 | 51.536 | 24 | -204 | 0.00% | 1,237 |
| 2015-12-28 | 2015-12-22 | 53.849 | 228 | -345 | 0.00% | 12,278 |
| 2015-09-18 | 2015-09-16 | 51.279 | 573 | -778 | 0.00% | 29,383 |
| 2015-09-17 | 2015-09-15 | 50.829 | 1,351 | +701 | 0.00% | 68,670 |
| 2015-08-20 | 2015-08-18 | 51.536 | 650 | +311 | 0.00% | 33,498 |
| 2015-06-15 | 2015-06-11 | 44.082 | 339 | -778 | 0.00% | 14,944 |
| 2015-06-12 | 2015-06-10 | 44.017 | 1,117 | +389 | 0.00% | 49,167 |
| 2015-06-05 | 2015-06-03 | 49.733 | 728 | +19 | 0.00% | 36,206 |
| 2015-04-14 | 2015-04-10 | 51.054 | 709 | +665 | 0.00% | 36,197 |
| 2015-01-12 | 2015-01-08 | 34.476 | 44 | -757 | 0.00% | 1,517 |
| 2015-01-09 | 2015-01-07 | 33.948 | 801 | +624 | 0.00% | 27,192 |
| 2015-01-02 | 2014-12-29 | 33.419 | 177 | -46 | 0.00% | 5,915 |
| 2014-12-23 | 2014-12-19 | 33.353 | 223 | -18 | 0.00% | 7,438 |
| 2014-12-22 | 2014-12-18 | 33.684 | 241 | +189 | 0.00% | 8,118 |
| 2014-06-18 | 2014-06-16 | 35.929 | 52 | -454 | 0.00% | 1,868 |
| 2014-06-04 | 2014-05-30 | 36.720 | 506 | +13 | 0.00% | 18,580 |
| 2014-05-19 | 2014-05-15 | 37.874 | 493 | +371 | 0.00% | 18,672 |
| 2014-05-09 | 2014-05-07 | 38.349 | 122 | -737 | 0.00% | 4,679 |
| 2014-05-08 | 2014-05-05 | 38.213 | 859 | +544 | 0.00% | 32,825 |
| 2014-05-07 | 2014-05-02 | 38.010 | 315 | -408 | 0.00% | 11,973 |
| 2014-04-04 | 2014-04-02 | 33.666 | 723 | +335 | 0.00% | 24,340 |
| 2014-03-11 | 2014-03-07 | 34.073 | 388 | +45 | 0.00% | 13,220 |
| 2013-12-20 | 2013-12-18 | 38.485 | 343 | -736 | 0.00% | 13,200 |
| 2013-12-19 | 2013-12-17 | 38.281 | 1,079 | +545 | 0.00% | 41,305 |
| 2013-12-03 | 2013-11-29 | 39.774 | 534 | +354 | 0.00% | 21,239 |
| 2013-11-27 | 2013-11-25 | 37.195 | 180 | -516 | 0.00% | 6,695 |
| 2013-11-07 | 2013-11-05 | 35.702 | 696 | +663 | 0.00% | 24,848 |
| 2013-09-30 | 2013-09-26 | 34.005 | 33 | -737 | 0.00% | 1,122 |
| 2013-09-27 | 2013-09-25 | 34.073 | 770 | +369 | 0.00% | 26,236 |
| 2013-09-13 | 2013-09-11 | 33.801 | 401 | +368 | 0.00% | 13,554 |
| 2013-09-09 | 2013-09-05 | 34.616 | 33 | -737 | 0.00% | 1,142 |
| 2013-09-06 | 2013-09-04 | 33.258 | 770 | +196 | 0.00% | 25,609 |
| 2013-08-16 | 2013-08-13 | 33.055 | 574 | +368 | 0.00% | 18,973 |
| 2013-05-31 | 2013-05-29 | 36.593 | 206 | +206 | 0.00% | 7,538 |
| 2012-12-06 | 2012-12-04 | 20.910 | 0 | -14 | ||
| 2012-10-29 | 2012-10-25 | 21.022 | 14 | -1,435 | 0.00% | 294 |
| 2012-08-14 | 2012-08-10 | 18.541 | 1,449 | +1,435 | 0.00% | 26,865 |
| 2012-04-03 | 2012-03-30 | 21.581 | 14 | -691 | 0.00% | 302 |
| 2012-04-02 | 2012-03-29 | 21.610 | 705 | +448 | 0.00% | 15,235 |
| 2011-05-19 | 2011-05-17 | 15.370 | 257 | +9 | 0.00% | 3,950 |
| 2010-10-08 | 2010-10-06 | 14.410 | 248 | -1,332 | 0.00% | 3,574 |
| 2010-09-15 | 2010-09-13 | 13.419 | 1,580 | +1,332 | 0.00% | 21,202 |
| 2010-07-06 | 2010-07-02 | 13.059 | 248 | -319 | 0.00% | 3,239 |
| 2010-06-15 | 2010-06-11 | 11.738 | 567 | +441 | 0.00% | 6,655 |
| 2010-05-19 | 2010-05-17 | 13.706 | 126 | +5 | 0.00% | 1,727 |
| 2010-02-25 | 2010-02-23 | 15.472 | 121 | -454 | 0.00% | 1,872 |
| 2009-09-03 | 2009-09-01 | 11.331 | 575 | -640 | 0.00% | 6,515 |
| 2009-09-01 | 2009-08-28 | 11.471 | 1,215 | +640 | 0.00% | 13,937 |
| 2009-05-22 | 2009-05-20 | 5.827 | 575 | +33 | 0.00% | 3,351 |
| 2009-04-16 | 2009-04-14 | 3.686 | 542 | -6,023 | 0.00% | 1,998 |
| 2009-03-31 | 2009-03-27 | 3.420 | 6,565 | +6,023 | 0.00% | 22,452 |
| 2008-05-13 | 2008-05-08 | 3.924 | 542 | +38 | 0.00% | 2,127 |
| 2007-06-26 | 2007-06-22 | 6.083 | 504 | 0.00% | 3,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy