History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 238,700 | +0 | 0.02% | 15,336,475 |
| 2025-10-13 | 2025-10-09 | 65.200 | 238,700 | +0 | 0.02% | 15,563,240 |
| 2025-10-10 | 2025-10-08 | 64.600 | 238,700 | +2,000 | 0.02% | 15,420,020 |
| 2025-10-09 | 2025-10-06 | 65.300 | 236,700 | -1,500 | 0.02% | 15,456,510 |
| 2025-10-06 | 2025-10-02 | 66.500 | 238,200 | +1,500 | 0.02% | 15,840,300 |
| 2025-09-29 | 2025-09-25 | 60.450 | 236,700 | -10,000 | 0.02% | 14,308,515 |
| 2025-09-25 | 2025-09-23 | 60.100 | 246,700 | -6,000 | 0.02% | 14,826,670 |
| 2025-09-23 | 2025-09-19 | 62.000 | 252,700 | -10,000 | 0.02% | 15,667,400 |
| 2025-09-18 | 2025-09-16 | 61.900 | 262,700 | -1,000 | 0.02% | 16,261,130 |
| 2025-09-12 | 2025-09-10 | 60.850 | 263,700 | +22,000 | 0.02% | 16,046,145 |
| 2025-09-09 | 2025-09-05 | 60.538 | 241,700 | +5,541 | 0.02% | 14,631,972 |
| 2025-09-08 | 2025-09-04 | 60.896 | 236,159 | -48,854 | 0.02% | 14,381,128 |
| 2025-09-05 | 2025-09-03 | 60.384 | 285,013 | +977 | 0.02% | 17,210,289 |
| 2025-09-02 | 2025-08-29 | 62.892 | 284,036 | +23,450 | 0.02% | 17,863,508 |
| 2025-08-29 | 2025-08-27 | 60.742 | 260,586 | +977 | 0.02% | 15,828,628 |
| 2025-08-28 | 2025-08-26 | 63.096 | 259,609 | -977 | 0.02% | 16,380,392 |
| 2025-08-27 | 2025-08-25 | 64.376 | 260,586 | +59,601 | 0.02% | 16,775,412 |
| 2025-08-21 | 2025-08-19 | 60.282 | 200,985 | -977 | 0.01% | 12,115,753 |
| 2025-08-14 | 2025-08-12 | 58.951 | 201,962 | -1,074 | 0.01% | 11,905,938 |
| 2025-08-04 | 2025-07-31 | 58.184 | 203,036 | +1,074 | 0.01% | 11,813,402 |
| 2025-07-24 | 2025-07-22 | 60.691 | 201,962 | -977 | 0.01% | 12,257,329 |
| 2025-07-23 | 2025-07-21 | 59.105 | 202,939 | -977 | 0.01% | 11,994,689 |
| 2025-07-17 | 2025-07-15 | 59.565 | 203,916 | +12,214 | 0.01% | 12,146,349 |
| 2025-07-15 | 2025-07-11 | 58.849 | 191,702 | -9,771 | 0.01% | 11,281,477 |
| 2025-07-03 | 2025-06-30 | 57.109 | 201,473 | +29,312 | 0.01% | 11,505,951 |
| 2025-06-06 | 2025-06-04 | 55.420 | 172,161 | +1,270 | 0.01% | 9,541,238 |
| 2025-06-04 | 2025-06-02 | 59.008 | 170,891 | -10,456 | 0.01% | 10,083,881 |
| 2025-06-03 | 2025-05-30 | 59.845 | 181,347 | +1,432 | 0.01% | 10,852,786 |
| 2025-06-02 | 2025-05-29 | 62.044 | 179,915 | -1,432 | 0.01% | 11,162,728 |
| 2025-05-28 | 2025-05-26 | 59.322 | 181,347 | +1,432 | 0.01% | 10,757,836 |
| 2025-05-23 | 2025-05-21 | 60.002 | 179,915 | -1,432 | 0.01% | 10,795,347 |
| 2025-05-22 | 2025-05-20 | 58.798 | 181,347 | +1,432 | 0.01% | 10,662,886 |
| 2025-05-16 | 2025-05-14 | 61.626 | 179,915 | -3,819 | 0.01% | 11,087,368 |
| 2025-05-14 | 2025-05-12 | 62.306 | 183,734 | +955 | 0.01% | 11,447,776 |
| 2025-05-13 | 2025-05-09 | 60.212 | 182,779 | -1,433 | 0.01% | 11,005,474 |
| 2025-05-09 | 2025-05-07 | 58.798 | 184,212 | -4,775 | 0.01% | 10,831,343 |
| 2025-04-22 | 2025-04-16 | 51.573 | 188,987 | -7,257 | 0.01% | 9,746,592 |
| 2025-04-17 | 2025-04-15 | 53.196 | 196,244 | +19,099 | 0.01% | 10,439,380 |
| 2025-04-11 | 2025-04-09 | 49.060 | 177,145 | +3,629 | 0.01% | 8,690,667 |
| 2025-04-10 | 2025-04-08 | 48.170 | 173,516 | -42,974 | 0.01% | 8,358,185 |
| 2025-04-08 | 2025-04-03 | 55.604 | 216,490 | +5,730 | 0.02% | 12,037,796 |
| 2025-04-07 | 2025-04-02 | 64.767 | 210,760 | -12,223 | 0.01% | 13,650,310 |
| 2025-04-01 | 2025-03-28 | 62.830 | 222,983 | +573 | 0.02% | 14,009,983 |
| 2025-03-28 | 2025-03-26 | 65.238 | 222,410 | -3,343 | 0.02% | 14,509,651 |
| 2025-03-25 | 2025-03-21 | 59.531 | 225,753 | +2,579 | 0.02% | 13,439,361 |
| 2025-03-24 | 2025-03-20 | 61.887 | 223,174 | +2,865 | 0.02% | 13,811,654 |
| 2025-03-21 | 2025-03-19 | 62.987 | 220,309 | -44,406 | 0.02% | 13,876,581 |
| 2025-03-18 | 2025-03-14 | 61.730 | 264,715 | +47,748 | 0.02% | 16,340,938 |
| 2025-03-17 | 2025-03-13 | 61.154 | 216,967 | +955 | 0.02% | 13,268,479 |
| 2025-03-14 | 2025-03-12 | 62.935 | 216,012 | +65,606 | 0.02% | 13,594,617 |
| 2025-03-13 | 2025-03-11 | 64.767 | 150,406 | +91,676 | 0.01% | 9,741,357 |
| 2025-03-12 | 2025-03-10 | 63.092 | 58,730 | -89,671 | 0.00% | 3,705,371 |
| 2025-03-11 | 2025-03-07 | 66.704 | 148,401 | -1,050 | 0.01% | 9,898,990 |
| 2025-03-10 | 2025-03-06 | 62.097 | 149,451 | -96 | 0.01% | 9,280,431 |
| 2025-03-07 | 2025-03-05 | 62.149 | 149,547 | -8,403 | 0.01% | 9,294,222 |
| 2025-03-04 | 2025-02-28 | 59.479 | 157,950 | +8,403 | 0.01% | 9,394,693 |
| 2025-03-03 | 2025-02-27 | 62.097 | 149,547 | -2,865 | 0.01% | 9,286,392 |
| 2025-02-28 | 2025-02-26 | 61.207 | 152,412 | -2,674 | 0.01% | 9,328,639 |
| 2025-02-27 | 2025-02-25 | 59.898 | 155,086 | +5,539 | 0.01% | 9,289,305 |
| 2025-02-25 | 2025-02-21 | 61.783 | 149,547 | -1,623 | 0.01% | 9,239,412 |
| 2025-02-20 | 2025-02-18 | 60.735 | 151,170 | +1,623 | 0.01% | 9,181,385 |
| 2025-02-18 | 2025-02-14 | 63.825 | 149,547 | -477 | 0.01% | 9,544,782 |
| 2025-02-17 | 2025-02-13 | 62.097 | 150,024 | -3,629 | 0.01% | 9,316,012 |
| 2025-02-13 | 2025-02-11 | 61.207 | 153,653 | +1,623 | 0.01% | 9,404,597 |
| 2025-02-07 | 2025-02-05 | 61.573 | 152,030 | +3,820 | 0.01% | 9,360,978 |
| 2025-02-06 | 2025-02-04 | 65.867 | 148,210 | -2,005 | 0.01% | 9,762,089 |
| 2025-02-05 | 2025-02-03 | 60.578 | 150,215 | +95 | 0.01% | 9,099,788 |
| 2025-02-04 | 2025-01-28 | 61.416 | 150,120 | -1,528 | 0.01% | 9,219,793 |
| 2025-01-27 | 2025-01-23 | 59.479 | 151,648 | +96 | 0.01% | 9,019,857 |
| 2025-01-24 | 2025-01-22 | 60.369 | 151,552 | +1,528 | 0.01% | 9,149,042 |
| 2025-01-22 | 2025-01-20 | 61.416 | 150,024 | -1,528 | 0.01% | 9,213,897 |
| 2025-01-21 | 2025-01-17 | 59.950 | 151,552 | +955 | 0.01% | 9,085,562 |
| 2025-01-20 | 2025-01-16 | 61.469 | 150,597 | -955 | 0.01% | 9,256,974 |
| 2025-01-16 | 2025-01-14 | 60.945 | 151,552 | -96 | 0.01% | 9,236,326 |
| 2025-01-14 | 2025-01-10 | 62.044 | 151,648 | +1,624 | 0.01% | 9,408,917 |
| 2025-01-13 | 2025-01-09 | 63.668 | 150,024 | -955 | 0.01% | 9,551,662 |
| 2025-01-10 | 2025-01-08 | 63.668 | 150,979 | +955 | 0.01% | 9,612,464 |
| 2025-01-09 | 2025-01-07 | 64.453 | 150,024 | -955 | 0.01% | 9,669,487 |
| 2025-01-08 | 2025-01-06 | 64.086 | 150,979 | +1,910 | 0.01% | 9,675,704 |
| 2025-01-02 | 2024-12-27 | 65.448 | 149,069 | -955 | 0.01% | 9,756,229 |
| 2024-12-30 | 2024-12-24 | 63.458 | 150,024 | +477 | 0.01% | 9,520,242 |
| 2024-12-27 | 2024-12-20 | 63.301 | 149,547 | -10,504 | 0.01% | 9,466,482 |
| 2024-12-20 | 2024-12-18 | 62.359 | 160,051 | -955 | 0.01% | 9,980,557 |
| 2024-12-19 | 2024-12-17 | 60.735 | 161,006 | +955 | 0.01% | 9,778,780 |
| 2024-12-17 | 2024-12-13 | 62.306 | 160,051 | +955 | 0.01% | 9,972,177 |
| 2024-12-16 | 2024-12-12 | 64.296 | 159,096 | -955 | 0.01% | 10,229,214 |
| 2024-12-13 | 2024-12-11 | 62.673 | 160,051 | +1,910 | 0.01% | 10,030,837 |
| 2024-12-12 | 2024-12-10 | 63.772 | 158,141 | -2,006 | 0.01% | 10,085,011 |
| 2024-12-11 | 2024-12-09 | 64.872 | 160,147 | +955 | 0.01% | 10,389,024 |
| 2024-12-10 | 2024-12-06 | 62.044 | 159,192 | -955 | 0.01% | 9,876,981 |
| 2024-12-06 | 2024-12-04 | 60.578 | 160,147 | +4,584 | 0.01% | 9,701,453 |
| 2024-12-05 | 2024-12-03 | 62.463 | 155,563 | -955 | 0.01% | 9,716,981 |
| 2024-11-28 | 2024-11-26 | 61.678 | 156,518 | +955 | 0.01% | 9,653,709 |
| 2024-11-27 | 2024-11-25 | 64.505 | 155,563 | -955 | 0.01% | 10,034,636 |
| 2024-11-26 | 2024-11-22 | 63.877 | 156,518 | +955 | 0.01% | 9,997,899 |
| 2024-11-25 | 2024-11-21 | 64.715 | 155,563 | -955 | 0.01% | 10,067,216 |
| 2024-11-14 | 2024-11-12 | 61.730 | 156,518 | +955 | 0.01% | 9,661,904 |
| 2024-11-13 | 2024-11-11 | 63.720 | 155,563 | -478 | 0.01% | 9,912,461 |
| 2024-11-12 | 2024-11-08 | 63.353 | 156,041 | +478 | 0.01% | 9,885,729 |
| 2024-11-11 | 2024-11-07 | 62.620 | 155,563 | -478 | 0.01% | 9,741,416 |
| 2024-11-08 | 2024-11-06 | 61.730 | 156,041 | +955 | 0.01% | 9,632,459 |
| 2024-11-06 | 2024-11-04 | 63.720 | 155,086 | -477 | 0.01% | 9,882,067 |
| 2024-11-05 | 2024-11-01 | 62.935 | 155,563 | +477 | 0.01% | 9,790,286 |
| 2024-10-29 | 2024-10-25 | 64.610 | 155,086 | -955 | 0.01% | 10,020,107 |
| 2024-10-28 | 2024-10-24 | 63.249 | 156,041 | +955 | 0.01% | 9,869,389 |
| 2024-10-24 | 2024-10-22 | 63.196 | 155,086 | -477 | 0.01% | 9,800,867 |
| 2024-10-21 | 2024-10-17 | 63.092 | 155,563 | +668 | 0.01% | 9,814,721 |
| 2024-10-16 | 2024-10-14 | 67.228 | 154,895 | -95 | 0.01% | 10,413,268 |
| 2024-10-10 | 2024-10-08 | 65.291 | 154,990 | +95 | 0.01% | 10,119,400 |
| 2024-10-09 | 2024-10-07 | 69.741 | 154,895 | +75,060 | 0.01% | 10,802,549 |
| 2024-10-08 | 2024-10-04 | 71.417 | 79,835 | +14,993 | 0.01% | 5,701,542 |
| 2024-10-04 | 2024-10-02 | 76.391 | 64,842 | +3,820 | 0.00% | 4,953,319 |
| 2024-10-03 | 2024-09-30 | 73.877 | 61,022 | -40,108 | 0.00% | 4,508,147 |
| 2024-10-02 | 2024-09-27 | 75.867 | 101,130 | -30,559 | 0.01% | 7,672,431 |
| 2024-09-30 | 2024-09-26 | 71.521 | 131,689 | +573 | 0.01% | 9,418,567 |
| 2024-09-27 | 2024-09-25 | 68.327 | 131,116 | -43,451 | 0.01% | 8,958,820 |
| 2024-09-26 | 2024-09-24 | 67.647 | 174,567 | +478 | 0.01% | 11,808,896 |
| 2024-09-24 | 2024-09-20 | 66.547 | 174,089 | -955 | 0.01% | 11,585,146 |
| 2024-09-23 | 2024-09-19 | 62.254 | 175,044 | +955 | 0.01% | 10,897,169 |
| 2024-09-16 | 2024-09-12 | 57.856 | 174,089 | +191 | 0.01% | 10,072,058 |
| 2024-09-13 | 2024-09-11 | 58.484 | 173,898 | -18,909 | 0.01% | 10,170,268 |
| 2024-09-10 | 2024-09-05 | 66.626 | 192,807 | +191 | 0.01% | 12,846,036 |
| 2024-09-09 | 2024-09-04 | 66.840 | 192,616 | +3,862 | 0.01% | 12,874,475 |
| 2024-09-04 | 2024-09-02 | 66.466 | 188,754 | -468 | 0.01% | 12,545,744 |
| 2024-09-03 | 2024-08-30 | 68.817 | 189,222 | -19,746 | 0.01% | 13,021,690 |
| 2024-09-02 | 2024-08-29 | 66.306 | 208,968 | -25,734 | 0.01% | 13,855,795 |
| 2024-08-30 | 2024-08-28 | 68.657 | 234,702 | +67,472 | 0.02% | 16,113,867 |
| 2024-08-29 | 2024-08-27 | 72.397 | 167,230 | +44,919 | 0.01% | 12,106,911 |
| 2024-08-28 | 2024-08-26 | 72.076 | 122,311 | -468 | 0.01% | 8,815,711 |
| 2024-08-26 | 2024-08-22 | 69.512 | 122,779 | +468 | 0.01% | 8,534,562 |
| 2024-08-20 | 2024-08-16 | 67.321 | 122,311 | -468 | 0.01% | 8,234,096 |
| 2024-08-19 | 2024-08-15 | 65.878 | 122,779 | +468 | 0.01% | 8,088,482 |
| 2024-08-16 | 2024-08-14 | 66.466 | 122,311 | +9,358 | 0.01% | 8,129,536 |
| 2024-08-13 | 2024-08-09 | 66.306 | 112,953 | +9,358 | 0.01% | 7,489,441 |
| 2024-08-06 | 2024-08-02 | 68.336 | 103,595 | +9,358 | 0.01% | 7,079,282 |
| 2024-08-05 | 2024-08-01 | 71.008 | 94,237 | +18,249 | 0.01% | 6,691,543 |
| 2024-08-02 | 2024-07-31 | 70.901 | 75,988 | +24,799 | 0.01% | 5,387,606 |
| 2024-07-25 | 2024-07-23 | 73.786 | 51,189 | +9,358 | 0.00% | 3,777,028 |
| 2024-07-17 | 2024-07-15 | 77.419 | 41,831 | +187 | 0.00% | 3,238,519 |
| 2024-07-12 | 2024-07-10 | 76.831 | 41,644 | +31,818 | 0.00% | 3,199,567 |
| 2024-06-26 | 2024-06-24 | 85.487 | 9,826 | -9,358 | 0.00% | 839,995 |
| 2024-06-20 | 2024-06-18 | 88.693 | 19,184 | -3,743 | 0.00% | 1,701,481 |
| 2024-06-05 | 2024-06-03 | 85.024 | 22,927 | +293 | 0.00% | 1,949,350 |
| 2024-06-04 | 2024-05-31 | 84.645 | 22,634 | -278 | 0.00% | 1,915,863 |
| 2024-05-28 | 2024-05-24 | 82.859 | 22,912 | +278 | 0.00% | 1,898,474 |
| 2024-05-20 | 2024-05-16 | 89.787 | 22,634 | -1,201 | 0.00% | 2,032,236 |
| 2024-05-16 | 2024-05-13 | 93.088 | 23,835 | +461 | 0.00% | 2,218,758 |
| 2024-05-06 | 2024-05-02 | 86.864 | 23,374 | +1,201 | 0.00% | 2,030,367 |
| 2024-05-02 | 2024-04-29 | 82.481 | 22,173 | +1,294 | 0.00% | 1,828,840 |
| 2024-04-22 | 2024-04-18 | 79.396 | 20,879 | -554 | 0.00% | 1,657,701 |
| 2024-04-18 | 2024-04-16 | 74.741 | 21,433 | +184 | 0.00% | 1,601,928 |
| 2024-04-17 | 2024-04-15 | 76.690 | 21,249 | +1,479 | 0.00% | 1,629,576 |
| 2024-04-11 | 2024-04-09 | 77.555 | 19,770 | +184 | 0.00% | 1,533,272 |
| 2024-04-05 | 2024-04-02 | 81.127 | 19,586 | -924 | 0.00% | 1,588,963 |
| 2024-02-22 | 2024-02-20 | 71.765 | 20,510 | +1,848 | 0.00% | 1,471,891 |
| 2024-02-01 | 2024-01-30 | 73.551 | 18,662 | +4,619 | 0.00% | 1,372,600 |
| 2023-12-28 | 2023-12-22 | 84.429 | 14,043 | +4,620 | 0.00% | 1,185,635 |
| 2023-12-19 | 2023-12-15 | 93.088 | 9,423 | -2,772 | 0.00% | 877,171 |
| 2023-11-08 | 2023-11-06 | 92.385 | 12,195 | -6,467 | 0.00% | 1,126,631 |
| 2023-10-30 | 2023-10-26 | 83.184 | 18,662 | -739 | 0.00% | 1,552,381 |
| 2023-10-27 | 2023-10-25 | 84.158 | 19,401 | +370 | 0.00% | 1,632,755 |
| 2023-09-28 | 2023-09-26 | 71.981 | 19,031 | +2,771 | 0.00% | 1,369,871 |
| 2023-09-20 | 2023-09-18 | 77.014 | 16,260 | -462 | 0.00% | 1,252,252 |
| 2023-09-19 | 2023-09-15 | 78.584 | 16,722 | +13,396 | 0.00% | 1,314,078 |
| 2023-09-11 | 2023-09-06 | 84.398 | 3,326 | +42 | 0.00% | 280,708 |
| 2023-09-06 | 2023-09-04 | 86.700 | 3,284 | -1,095 | 0.00% | 284,722 |
| 2023-08-02 | 2023-07-31 | 89.933 | 4,379 | -456 | 0.00% | 393,817 |
| 2023-07-14 | 2023-07-12 | 88.892 | 4,835 | -1,369 | 0.00% | 429,792 |
| 2023-07-06 | 2023-07-04 | 85.165 | 6,204 | -456 | 0.00% | 528,365 |
| 2023-07-05 | 2023-07-03 | 84.069 | 6,660 | +456 | 0.00% | 559,900 |
| 2023-06-30 | 2023-06-28 | 84.398 | 6,204 | -91 | 0.00% | 523,605 |
| 2023-06-07 | 2023-06-05 | 75.028 | 6,295 | +78 | 0.00% | 472,301 |
| 2023-04-21 | 2023-04-19 | 87.292 | 6,217 | +1,802 | 0.00% | 542,695 |
| 2023-04-14 | 2023-04-12 | 88.957 | 4,415 | +90 | 0.00% | 392,745 |
| 2023-02-17 | 2023-02-15 | 101.221 | 4,325 | -90 | 0.00% | 437,781 |
| 2023-02-09 | 2023-02-07 | 106.604 | 4,415 | +90 | 0.00% | 470,657 |
| 2023-01-31 | 2023-01-27 | 118.868 | 4,325 | +180 | 0.00% | 514,105 |
| 2023-01-03 | 2022-12-29 | 96.005 | 4,145 | -450 | 0.00% | 397,939 |
| 2022-12-28 | 2022-12-22 | 96.227 | 4,595 | +450 | 0.00% | 442,161 |
| 2022-12-12 | 2022-12-08 | 88.180 | 4,145 | -1,081 | 0.00% | 365,506 |
| 2022-10-26 | 2022-10-24 | 63.541 | 5,226 | -10,812 | 0.00% | 332,063 |
| 2022-10-25 | 2022-10-21 | 62.819 | 16,038 | -7,208 | 0.00% | 1,007,494 |
| 2022-10-24 | 2022-10-20 | 69.423 | 23,246 | -7,929 | 0.00% | 1,613,807 |
| 2022-10-21 | 2022-10-19 | 68.813 | 31,175 | -5,406 | 0.00% | 2,145,231 |
| 2022-10-18 | 2022-10-14 | 67.925 | 36,581 | -7,208 | 0.00% | 2,484,752 |
| 2022-09-30 | 2022-09-28 | 70.699 | 43,789 | -5,676 | 0.00% | 3,095,854 |
| 2022-09-29 | 2022-09-27 | 72.309 | 49,465 | +901 | 0.00% | 3,576,749 |
| 2022-09-28 | 2022-09-26 | 75.139 | 48,564 | -450 | 0.00% | 3,649,044 |
| 2022-09-20 | 2022-09-16 | 80.522 | 49,014 | +2,703 | 0.00% | 3,946,695 |
| 2022-09-07 | 2022-09-05 | 81.719 | 46,311 | +678 | 0.00% | 3,784,491 |
| 2022-09-05 | 2022-09-01 | 88.308 | 45,633 | +444 | 0.00% | 4,029,777 |
| 2022-08-31 | 2022-08-29 | 90.111 | 45,189 | +1,776 | 0.00% | 4,072,008 |
| 2022-08-09 | 2022-08-05 | 91.800 | 43,413 | -444 | 0.00% | 3,985,321 |
| 2022-08-05 | 2022-08-03 | 88.928 | 43,857 | +444 | 0.00% | 3,900,111 |
| 2022-08-03 | 2022-08-01 | 92.363 | 43,413 | -444 | 0.00% | 4,009,771 |
| 2022-07-29 | 2022-07-27 | 93.715 | 43,857 | +444 | 0.00% | 4,110,060 |
| 2022-07-21 | 2022-07-19 | 95.179 | 43,413 | -267 | 0.00% | 4,132,020 |
| 2022-07-19 | 2022-07-15 | 93.264 | 43,680 | +267 | 0.00% | 4,073,792 |
| 2022-07-13 | 2022-07-11 | 94.672 | 43,413 | +1,331 | 0.00% | 4,110,015 |
| 2022-06-27 | 2022-06-23 | 102.726 | 42,082 | -887 | 0.00% | 4,322,919 |
| 2022-06-17 | 2022-06-15 | 108.583 | 42,969 | +443 | 0.00% | 4,665,715 |
| 2022-06-16 | 2022-06-14 | 110.498 | 42,526 | +444 | 0.00% | 4,699,044 |
| 2022-06-08 | 2022-06-06 | 125.930 | 42,082 | -444 | 0.00% | 5,299,368 |
| 2022-06-06 | 2022-06-01 | 119.816 | 42,526 | -212 | 0.00% | 5,095,277 |
| 2022-05-27 | 2022-05-25 | 109.963 | 42,738 | -1,766 | 0.00% | 4,699,601 |
| 2022-05-25 | 2022-05-23 | 113.927 | 44,504 | +1,766 | 0.00% | 5,070,194 |
| 2022-05-23 | 2022-05-19 | 118.683 | 42,738 | +883 | 0.00% | 5,072,278 |
| 2022-05-03 | 2022-04-28 | 118.343 | 41,855 | -1,325 | 0.00% | 4,953,261 |
| 2022-04-29 | 2022-04-27 | 118.570 | 43,180 | +1,325 | 0.00% | 5,119,846 |
| 2022-04-26 | 2022-04-22 | 121.628 | 41,855 | -1,325 | 0.00% | 5,090,720 |
| 2022-04-25 | 2022-04-21 | 118.683 | 43,180 | +1,325 | 0.00% | 5,124,736 |
| 2022-04-04 | 2022-03-31 | 118.683 | 41,855 | -795 | 0.00% | 4,967,481 |
| 2022-04-01 | 2022-03-30 | 128.083 | 42,650 | -88 | 0.00% | 5,462,724 |
| 2022-03-31 | 2022-03-29 | 121.401 | 42,738 | +883 | 0.00% | 5,188,437 |
| 2022-03-24 | 2022-03-22 | 123.779 | 41,855 | -1,678 | 0.00% | 5,180,779 |
| 2022-03-23 | 2022-03-21 | 112.511 | 43,533 | +4,415 | 0.00% | 4,897,947 |
| 2022-03-22 | 2022-03-18 | 112.454 | 39,118 | +4,415 | 0.00% | 4,398,995 |
| 2022-03-21 | 2022-03-17 | 115.286 | 34,703 | +3,267 | 0.00% | 4,000,759 |
| 2022-03-18 | 2022-03-16 | 110.643 | 31,436 | +6,623 | 0.00% | 3,478,159 |
| 2022-03-17 | 2022-03-15 | 104.018 | 24,813 | -177 | 0.00% | 2,580,988 |
| 2022-03-16 | 2022-03-14 | 105.037 | 24,990 | +177 | 0.00% | 2,624,870 |
| 2022-03-15 | 2022-03-11 | 110.982 | 24,813 | +10,950 | 0.00% | 2,753,803 |
| 2022-03-11 | 2022-03-09 | 118.117 | 13,863 | -442 | 0.00% | 1,637,454 |
| 2022-03-09 | 2022-03-07 | 119.249 | 14,305 | +442 | 0.00% | 1,705,862 |
| 2022-03-08 | 2022-03-04 | 125.365 | 13,863 | +1,589 | 0.00% | 1,737,931 |
| 2022-03-07 | 2022-03-03 | 127.403 | 12,274 | +1,766 | 0.00% | 1,563,746 |
| 2022-02-04 | 2022-01-27 | 159.679 | 10,508 | +883 | 0.00% | 1,677,903 |
| 2022-01-06 | 2022-01-04 | 157.074 | 9,625 | +883 | 0.00% | 1,511,836 |
| 2022-01-05 | 2022-01-03 | 156.508 | 8,742 | -177 | 0.00% | 1,368,190 |
| 2021-12-22 | 2021-12-20 | 164.208 | 8,919 | +177 | 0.00% | 1,464,575 |
| 2021-11-03 | 2021-11-01 | 189.010 | 8,742 | -353 | 0.00% | 1,652,322 |
| 2021-11-02 | 2021-10-29 | 190.029 | 9,095 | +88 | 0.00% | 1,728,312 |
| 2021-11-01 | 2021-10-28 | 197.050 | 9,007 | +265 | 0.00% | 1,774,831 |
| 2021-10-21 | 2021-10-19 | 194.672 | 8,742 | -88 | 0.00% | 1,701,823 |
| 2021-09-29 | 2021-09-27 | 175.986 | 8,830 | +88 | 0.00% | 1,553,958 |
| 2021-09-13 | 2021-09-09 | 195.351 | 8,742 | +353 | 0.00% | 1,707,763 |
| 2021-09-08 | 2021-09-06 | 199.831 | 8,389 | +50 | 0.00% | 1,676,382 |
| 2021-09-03 | 2021-09-01 | 192.540 | 8,339 | -263 | 0.00% | 1,605,588 |
| 2021-08-13 | 2021-08-11 | 195.274 | 8,602 | -175 | 0.00% | 1,679,746 |
| 2021-08-06 | 2021-08-04 | 210.654 | 8,777 | +175 | 0.00% | 1,848,912 |
| 2021-08-05 | 2021-08-03 | 199.147 | 8,602 | +1,053 | 0.00% | 1,713,066 |
| 2021-08-04 | 2021-08-02 | 196.869 | 7,549 | -175 | 0.00% | 1,486,163 |
| 2021-08-03 | 2021-07-30 | 195.502 | 7,724 | +1,229 | 0.00% | 1,510,055 |
| 2021-07-26 | 2021-07-22 | 192.654 | 6,495 | +1,580 | 0.00% | 1,251,285 |
| 2021-07-23 | 2021-07-21 | 193.679 | 4,915 | +1,931 | 0.00% | 951,932 |
| 2021-07-22 | 2021-07-20 | 189.805 | 2,984 | +1,053 | 0.00% | 566,379 |
| 2021-07-20 | 2021-07-16 | 189.805 | 1,931 | -176 | 0.00% | 366,514 |
| 2021-07-13 | 2021-07-09 | 206.895 | 2,107 | +176 | 0.00% | 435,927 |
| 2021-07-12 | 2021-07-08 | 200.287 | 1,931 | -263 | 0.00% | 386,754 |
| 2021-07-09 | 2021-07-07 | 214.642 | 2,194 | +263 | 0.00% | 470,924 |
| 2021-07-08 | 2021-07-06 | 213.047 | 1,931 | -263 | 0.00% | 411,393 |
| 2021-07-06 | 2021-07-02 | 217.832 | 2,194 | +263 | 0.00% | 477,923 |
| 2021-07-02 | 2021-06-29 | 225.807 | 1,931 | +88 | 0.00% | 436,033 |
| 2021-06-30 | 2021-06-28 | 227.516 | 1,843 | -176 | 0.00% | 419,311 |
| 2021-06-29 | 2021-06-25 | 219.541 | 2,019 | +264 | 0.00% | 443,253 |
| 2021-06-17 | 2021-06-15 | 216.351 | 1,755 | +263 | 0.00% | 379,695 |
| 2021-06-16 | 2021-06-11 | 218.287 | 1,492 | +263 | 0.00% | 325,685 |
| 2021-06-04 | 2021-06-02 | 218.085 | 1,229 | +7 | 0.00% | 268,027 |
| 2021-06-02 | 2021-05-31 | 229.660 | 1,222 | +262 | 0.00% | 280,644 |
| 2021-05-25 | 2021-05-21 | 222.898 | 960 | -698 | 0.00% | 213,982 |
| 2021-05-20 | 2021-05-17 | 198.259 | 1,658 | -349 | 0.00% | 328,714 |
| 2021-05-14 | 2021-05-12 | 206.052 | 2,007 | +87 | 0.00% | 413,547 |
| 2021-05-10 | 2021-05-06 | 206.396 | 1,920 | +437 | 0.00% | 396,280 |
| 2021-04-28 | 2021-04-26 | 194.248 | 1,483 | -873 | 0.00% | 288,070 |
| 2021-04-26 | 2021-04-22 | 197.113 | 2,356 | +175 | 0.00% | 464,399 |
| 2021-04-23 | 2021-04-21 | 193.904 | 2,181 | +436 | 0.00% | 422,905 |
| 2021-04-21 | 2021-04-19 | 201.812 | 1,745 | -87 | 0.00% | 352,162 |
| 2021-04-20 | 2021-04-16 | 202.385 | 1,832 | +261 | 0.00% | 370,769 |
| 2021-04-12 | 2021-04-08 | 195.853 | 1,571 | +175 | 0.00% | 307,684 |
| 2021-04-09 | 2021-04-07 | 182.903 | 1,396 | -262 | 0.00% | 255,332 |
| 2021-04-01 | 2021-03-30 | 181.986 | 1,658 | +436 | 0.00% | 301,733 |
| 2021-03-29 | 2021-03-25 | 174.651 | 1,222 | +349 | 0.00% | 213,424 |
| 2021-03-26 | 2021-03-24 | 182.101 | 873 | -349 | 0.00% | 158,974 |
| 2021-03-25 | 2021-03-23 | 185.539 | 1,222 | +349 | 0.00% | 226,728 |
| 2021-03-24 | 2021-03-22 | 189.320 | 873 | -349 | 0.00% | 165,277 |
| 2021-03-23 | 2021-03-19 | 195.165 | 1,222 | -610 | 0.00% | 238,492 |
| 2021-03-19 | 2021-03-17 | 193.904 | 1,832 | +174 | 0.00% | 355,233 |
| 2021-03-16 | 2021-03-12 | 185.997 | 1,658 | +87 | 0.00% | 308,383 |
| 2021-03-15 | 2021-03-11 | 187.601 | 1,571 | +349 | 0.00% | 294,722 |
| 2021-03-11 | 2021-03-09 | 177.516 | 1,222 | +349 | 0.00% | 216,925 |
| 2021-03-10 | 2021-03-08 | 175.912 | 873 | -785 | 0.00% | 153,571 |
| 2021-03-09 | 2021-03-05 | 183.934 | 1,658 | +262 | 0.00% | 304,963 |
| 2021-03-08 | 2021-03-04 | 185.195 | 1,396 | -87 | 0.00% | 258,532 |
| 2021-03-04 | 2021-03-02 | 186.570 | 1,483 | +349 | 0.00% | 276,683 |
| 2021-02-26 | 2021-02-24 | 191.383 | 1,134 | -3,491 | 0.00% | 217,029 |
| 2021-02-23 | 2021-02-19 | 208.573 | 4,625 | -1,745 | 0.00% | 964,651 |
| 2021-02-17 | 2021-02-11 | 207.656 | 6,370 | -87 | 0.00% | 1,322,772 |
| 2021-02-09 | 2021-02-05 | 196.082 | 6,457 | +5,061 | 0.00% | 1,266,100 |
| 2021-02-08 | 2021-02-04 | 191.383 | 1,396 | -873 | 0.00% | 267,171 |
| 2021-02-05 | 2021-02-03 | 190.008 | 2,269 | +262 | 0.00% | 431,128 |
| 2021-02-03 | 2021-02-01 | 185.653 | 2,007 | +873 | 0.00% | 372,606 |
| 2021-01-28 | 2021-01-26 | 179.006 | 1,134 | -88 | 0.00% | 202,993 |
| 2021-01-27 | 2021-01-25 | 187.028 | 1,222 | +88 | 0.00% | 228,549 |
| 2021-01-26 | 2021-01-22 | 177.402 | 1,134 | -175 | 0.00% | 201,174 |
| 2021-01-22 | 2021-01-20 | 179.350 | 1,309 | -2,181 | 0.00% | 234,769 |
| 2021-01-19 | 2021-01-15 | 166.744 | 3,490 | +436 | 0.00% | 581,937 |
| 2021-01-14 | 2021-01-12 | 172.245 | 3,054 | +87 | 0.00% | 526,036 |
| 2021-01-06 | 2021-01-04 | 172.359 | 2,967 | +175 | 0.00% | 511,391 |
| 2020-12-09 | 2020-12-07 | 149.439 | 2,792 | -1,396 | 0.00% | 417,235 |
| 2020-11-25 | 2020-11-23 | 156.888 | 4,188 | +1,745 | 0.00% | 657,049 |
| 2020-11-10 | 2020-11-06 | 163.421 | 2,443 | -349 | 0.00% | 399,237 |
| 2020-10-29 | 2020-10-27 | 160.556 | 2,792 | -3,665 | 0.00% | 448,271 |
| 2020-10-28 | 2020-10-23 | 160.441 | 6,457 | -10,908 | 0.00% | 1,035,967 |
| 2020-10-23 | 2020-10-21 | 164.910 | 17,365 | +175 | 0.00% | 2,863,669 |
| 2020-10-19 | 2020-10-15 | 156.545 | 17,190 | +1,222 | 0.00% | 2,691,001 |
| 2020-10-08 | 2020-10-06 | 152.992 | 15,968 | +349 | 0.00% | 2,442,975 |
| 2020-09-23 | 2020-09-21 | 144.970 | 15,619 | -13,089 | 0.00% | 2,264,285 |
| 2020-09-22 | 2020-09-18 | 148.293 | 28,708 | +13,089 | 0.00% | 4,257,205 |
| 2020-09-21 | 2020-09-17 | 147.147 | 15,619 | -8,726 | 0.00% | 2,298,294 |
| 2020-09-18 | 2020-09-16 | 150.242 | 24,345 | +8,726 | 0.00% | 3,657,630 |
| 2020-09-10 | 2020-09-08 | 142.449 | 15,619 | -437 | 0.00% | 2,224,906 |
| 2020-09-08 | 2020-09-04 | 145.436 | 16,056 | -13,961 | 0.00% | 2,335,116 |
| 2020-09-07 | 2020-09-03 | 148.090 | 30,017 | +647 | 0.00% | 4,445,233 |
| 2020-09-04 | 2020-09-02 | 150.861 | 29,370 | -346 | 0.00% | 4,430,779 |
| 2020-09-03 | 2020-09-01 | 147.629 | 29,716 | +433 | 0.00% | 4,386,937 |
| 2020-08-31 | 2020-08-27 | 144.974 | 29,283 | +347 | 0.00% | 4,245,274 |
| 2020-08-28 | 2020-08-26 | 144.397 | 28,936 | -434 | 0.00% | 4,178,269 |
| 2020-08-26 | 2020-08-24 | 127.545 | 29,370 | +13,862 | 0.00% | 3,745,991 |
| 2020-08-20 | 2020-08-18 | 127.083 | 15,508 | -87 | 0.00% | 1,970,805 |
| 2020-08-17 | 2020-08-13 | 126.044 | 15,595 | -1,732 | 0.00% | 1,965,661 |
| 2020-08-14 | 2020-08-12 | 121.658 | 17,327 | +86 | 0.00% | 2,107,971 |
| 2020-08-07 | 2020-08-05 | 111.212 | 17,241 | -433 | 0.00% | 1,917,409 |
| 2020-08-06 | 2020-08-04 | 108.442 | 17,674 | -433 | 0.00% | 1,916,603 |
| 2020-07-31 | 2020-07-29 | 108.961 | 18,107 | -866 | 0.00% | 1,972,963 |
| 2020-07-30 | 2020-07-28 | 107.980 | 18,973 | -1,733 | 0.00% | 2,048,709 |
| 2020-07-28 | 2020-07-24 | 105.037 | 20,706 | +1,733 | 0.00% | 2,174,894 |
| 2020-07-21 | 2020-07-17 | 109.712 | 18,973 | +433 | 0.00% | 2,081,559 |
| 2020-07-17 | 2020-07-15 | 110.577 | 18,540 | -1,733 | 0.00% | 2,050,103 |
| 2020-07-16 | 2020-07-14 | 105.614 | 20,273 | +433 | 0.00% | 2,141,113 |
| 2020-07-15 | 2020-07-13 | 107.634 | 19,840 | -433 | 0.00% | 2,135,458 |
| 2020-07-13 | 2020-07-09 | 110.577 | 20,273 | +14,468 | 0.00% | 2,241,734 |
| 2020-07-08 | 2020-07-06 | 109.077 | 5,805 | +434 | 0.00% | 633,191 |
| 2020-07-07 | 2020-07-03 | 108.269 | 5,371 | +433 | 0.00% | 581,512 |
| 2020-07-02 | 2020-06-29 | 109.135 | 4,938 | +1,732 | 0.00% | 538,906 |
| 2020-06-30 | 2020-06-26 | 111.443 | 3,206 | +434 | 0.00% | 357,286 |
| 2020-06-29 | 2020-06-24 | 113.405 | 2,772 | +1,732 | 0.00% | 314,359 |
| 2020-06-26 | 2020-06-23 | 114.617 | 1,040 | -3,032 | 0.00% | 119,202 |
| 2020-06-24 | 2020-06-22 | 111.616 | 4,072 | -14,641 | 0.00% | 454,501 |
| 2020-06-23 | 2020-06-19 | 112.713 | 18,713 | +17,673 | 0.00% | 2,109,192 |
| 2020-06-18 | 2020-06-16 | 111.154 | 1,040 | -260 | 0.00% | 115,601 |
| 2020-06-17 | 2020-06-15 | 105.614 | 1,300 | -86 | 0.00% | 137,298 |
| 2020-06-15 | 2020-06-11 | 113.578 | 1,386 | -2,166 | 0.00% | 157,420 |
| 2020-06-11 | 2020-06-09 | 117.965 | 3,552 | +346 | 0.00% | 419,010 |
| 2020-06-10 | 2020-06-08 | 117.272 | 3,206 | -17,327 | 0.00% | 375,974 |
| 2020-06-05 | 2020-06-03 | 112.713 | 20,533 | +17,327 | 0.00% | 2,314,330 |
| 2020-06-03 | 2020-06-01 | 111.972 | 3,206 | -2,281 | 0.00% | 358,981 |
| 2020-05-29 | 2020-05-27 | 103.924 | 5,487 | -172 | 0.00% | 570,229 |
| 2020-05-26 | 2020-05-22 | 100.891 | 5,659 | -1,972 | 0.00% | 570,942 |
| 2020-05-25 | 2020-05-21 | 104.798 | 7,631 | +172 | 0.00% | 799,716 |
| 2020-05-22 | 2020-05-20 | 108.881 | 7,459 | +1,286 | 0.00% | 812,141 |
| 2020-05-21 | 2020-05-19 | 109.580 | 6,173 | -1,029 | 0.00% | 676,440 |
| 2020-05-18 | 2020-05-14 | 103.107 | 7,202 | +1,458 | 0.00% | 742,577 |
| 2020-05-15 | 2020-05-13 | 108.122 | 5,744 | +943 | 0.00% | 621,056 |
| 2020-05-14 | 2020-05-12 | 106.723 | 4,801 | +857 | 0.00% | 512,376 |
| 2020-05-13 | 2020-05-11 | 109.056 | 3,944 | -1,372 | 0.00% | 430,115 |
| 2020-05-12 | 2020-05-08 | 106.548 | 5,316 | +858 | 0.00% | 566,409 |
| 2020-05-11 | 2020-05-07 | 106.606 | 4,458 | +428 | 0.00% | 475,250 |
| 2020-05-07 | 2020-05-05 | 105.906 | 4,030 | -428 | 0.00% | 426,803 |
| 2020-05-05 | 2020-04-29 | 105.382 | 4,458 | +857 | 0.00% | 469,791 |
| 2020-05-04 | 2020-04-28 | 105.265 | 3,601 | -857 | 0.00% | 379,059 |
| 2020-04-29 | 2020-04-27 | 105.673 | 4,458 | -858 | 0.00% | 471,091 |
| 2020-04-27 | 2020-04-23 | 102.699 | 5,316 | +858 | 0.00% | 545,947 |
| 2020-04-23 | 2020-04-21 | 102.874 | 4,458 | -858 | 0.00% | 458,612 |
| 2020-04-20 | 2020-04-16 | 103.807 | 5,316 | +858 | 0.00% | 551,838 |
| 2020-04-17 | 2020-04-15 | 106.723 | 4,458 | +428 | 0.00% | 475,770 |
| 2020-04-16 | 2020-04-14 | 103.807 | 4,030 | +429 | 0.00% | 418,342 |
| 2020-04-15 | 2020-04-09 | 102.174 | 3,601 | -429 | 0.00% | 367,929 |
| 2020-04-14 | 2020-04-08 | 96.809 | 4,030 | +429 | 0.00% | 390,139 |
| 2020-04-08 | 2020-04-06 | 96.517 | 3,601 | -772 | 0.00% | 347,558 |
| 2020-04-07 | 2020-04-03 | 90.860 | 4,373 | -171 | 0.00% | 397,332 |
| 2020-04-06 | 2020-04-02 | 91.327 | 4,544 | +343 | 0.00% | 414,989 |
| 2020-04-03 | 2020-04-01 | 92.260 | 4,201 | +600 | 0.00% | 387,584 |
| 2020-04-02 | 2020-03-31 | 96.109 | 3,601 | -171 | 0.00% | 346,088 |
| 2020-04-01 | 2020-03-30 | 95.351 | 3,772 | -858 | 0.00% | 359,663 |
| 2020-03-31 | 2020-03-27 | 96.634 | 4,630 | -857 | 0.00% | 447,414 |
| 2020-03-30 | 2020-03-26 | 92.668 | 5,487 | +600 | 0.00% | 508,470 |
| 2020-03-27 | 2020-03-25 | 94.884 | 4,887 | +172 | 0.00% | 463,699 |
| 2020-03-26 | 2020-03-24 | 85.728 | 4,715 | +428 | 0.00% | 404,208 |
| 2020-03-25 | 2020-03-23 | 85.320 | 4,287 | +600 | 0.00% | 365,767 |
| 2020-03-20 | 2020-03-18 | 91.560 | 3,687 | -85 | 0.00% | 337,582 |
| 2020-03-17 | 2020-03-13 | 98.033 | 3,772 | +514 | 0.00% | 369,782 |
| 2020-03-13 | 2020-03-11 | 112.205 | 3,258 | +429 | 0.00% | 365,563 |
| 2020-03-10 | 2020-03-06 | 120.019 | 2,829 | -858 | 0.00% | 339,535 |
| 2020-03-05 | 2020-03-03 | 116.404 | 3,687 | +429 | 0.00% | 429,180 |
| 2020-03-03 | 2020-02-28 | 111.680 | 3,258 | -943 | 0.00% | 363,853 |
| 2020-03-02 | 2020-02-27 | 116.229 | 4,201 | +686 | 0.00% | 488,277 |
| 2020-02-28 | 2020-02-26 | 117.337 | 3,515 | -1,115 | 0.00% | 412,439 |
| 2020-02-27 | 2020-02-25 | 118.853 | 4,630 | +858 | 0.00% | 550,290 |
| 2020-02-26 | 2020-02-24 | 119.086 | 3,772 | +257 | 0.00% | 449,194 |
| 2020-02-24 | 2020-02-20 | 122.469 | 3,515 | +429 | 0.00% | 430,478 |
| 2020-02-18 | 2020-02-14 | 123.752 | 3,086 | +428 | 0.00% | 381,898 |
| 2020-02-04 | 2020-01-31 | 121.069 | 2,658 | -257 | 0.00% | 321,802 |
| 2020-01-17 | 2020-01-15 | 132.616 | 2,915 | -343 | 0.00% | 386,576 |
| 2020-01-07 | 2020-01-03 | 132.383 | 3,258 | -4,287 | 0.00% | 431,304 |
| 2019-12-30 | 2019-12-24 | 128.301 | 7,545 | +172 | 0.00% | 968,029 |
| 2019-12-27 | 2019-12-20 | 125.385 | 7,373 | +428 | 0.00% | 924,462 |
| 2019-12-11 | 2019-12-09 | 126.434 | 6,945 | -428 | 0.00% | 878,088 |
| 2019-10-30 | 2019-10-28 | 125.618 | 7,373 | -429 | 0.00% | 926,182 |
| 2019-10-28 | 2019-10-24 | 123.868 | 7,802 | +429 | 0.00% | 966,422 |
| 2019-10-11 | 2019-10-09 | 120.486 | 7,373 | -429 | 0.00% | 888,343 |
| 2019-10-03 | 2019-09-30 | 119.436 | 7,802 | +429 | 0.00% | 931,842 |
| 2019-09-17 | 2019-09-13 | 131.333 | 7,373 | +171 | 0.00% | 968,320 |
| 2019-09-11 | 2019-09-09 | 129.117 | 7,202 | -514 | 0.00% | 929,902 |
| 2019-09-06 | 2019-09-04 | 129.006 | 7,716 | +63 | 0.00% | 995,412 |
| 2019-09-03 | 2019-08-30 | 125.243 | 7,653 | -765 | 0.00% | 958,486 |
| 2019-09-02 | 2019-08-29 | 124.655 | 8,418 | +255 | 0.00% | 1,049,347 |
| 2019-08-29 | 2019-08-27 | 123.479 | 8,163 | +765 | 0.00% | 1,007,960 |
| 2019-08-28 | 2019-08-26 | 129.124 | 7,398 | -425 | 0.00% | 955,258 |
| 2019-08-27 | 2019-08-23 | 132.887 | 7,823 | +425 | 0.00% | 1,039,575 |
| 2019-08-26 | 2019-08-22 | 135.239 | 7,398 | +510 | 0.00% | 1,000,498 |
| 2019-08-14 | 2019-08-12 | 124.185 | 6,888 | -425 | 0.00% | 855,384 |
| 2019-08-08 | 2019-08-06 | 123.479 | 7,313 | +425 | 0.00% | 903,003 |
| 2019-08-07 | 2019-08-05 | 121.010 | 6,888 | -1,020 | 0.00% | 833,514 |
| 2019-08-01 | 2019-07-30 | 133.475 | 7,908 | +170 | 0.00% | 1,055,521 |
| 2019-07-29 | 2019-07-25 | 130.888 | 7,738 | -340 | 0.00% | 1,012,810 |
| 2019-07-26 | 2019-07-24 | 131.593 | 8,078 | -510 | 0.00% | 1,063,012 |
| 2019-07-24 | 2019-07-22 | 130.065 | 8,588 | +1,275 | 0.00% | 1,116,995 |
| 2019-07-23 | 2019-07-19 | 129.477 | 7,313 | +425 | 0.00% | 946,863 |
| 2019-06-26 | 2019-06-24 | 124.302 | 6,888 | -85 | 0.00% | 856,194 |
| 2019-06-25 | 2019-06-21 | 122.891 | 6,973 | -765 | 0.00% | 856,920 |
| 2019-06-03 | 2019-05-30 | 109.849 | 7,738 | +75 | 0.00% | 850,008 |
| 2019-05-22 | 2019-05-20 | 118.874 | 7,663 | -421 | 0.00% | 910,931 |
| 2019-05-20 | 2019-05-16 | 119.587 | 8,084 | +421 | 0.00% | 966,738 |
| 2019-05-15 | 2019-05-10 | 122.080 | 7,663 | +169 | 0.00% | 935,502 |
| 2019-05-14 | 2019-05-09 | 118.458 | 7,494 | -1,348 | 0.00% | 887,727 |
| 2019-05-06 | 2019-05-02 | 125.049 | 8,842 | +337 | 0.00% | 1,105,686 |
| 2019-05-03 | 2019-04-30 | 125.049 | 8,505 | -337 | 0.00% | 1,063,544 |
| 2019-04-17 | 2019-04-15 | 123.743 | 8,842 | +421 | 0.00% | 1,094,135 |
| 2019-04-15 | 2019-04-11 | 123.387 | 8,421 | -421 | 0.00% | 1,039,039 |
| 2019-04-01 | 2019-03-28 | 122.793 | 8,842 | +674 | 0.00% | 1,085,735 |
| 2019-03-25 | 2019-03-21 | 125.406 | 8,168 | -842 | 0.00% | 1,024,312 |
| 2019-03-14 | 2019-03-12 | 123.624 | 9,010 | -1,684 | 0.00% | 1,113,854 |
| 2019-03-12 | 2019-03-08 | 120.299 | 10,694 | +842 | 0.00% | 1,286,478 |
| 2019-03-08 | 2019-03-06 | 121.130 | 9,852 | -8,421 | 0.00% | 1,193,376 |
| 2019-03-07 | 2019-03-05 | 121.605 | 18,273 | +8,758 | 0.00% | 2,222,095 |
| 2019-03-06 | 2019-03-04 | 121.487 | 9,515 | -10,442 | 0.00% | 1,155,945 |
| 2019-03-05 | 2019-03-01 | 121.724 | 19,957 | +12,631 | 0.00% | 2,429,248 |
| 2019-02-28 | 2019-02-26 | 116.974 | 7,326 | +6,316 | 0.00% | 856,951 |
| 2019-02-25 | 2019-02-21 | 115.964 | 1,010 | +168 | 0.00% | 117,124 |
| 2019-02-20 | 2019-02-18 | 114.658 | 842 | -421 | 0.00% | 96,542 |
| 2019-02-19 | 2019-02-15 | 112.521 | 1,263 | +421 | 0.00% | 142,114 |
| 2019-01-30 | 2019-01-28 | 106.523 | 842 | -421 | 0.00% | 89,693 |
| 2019-01-29 | 2019-01-25 | 106.523 | 1,263 | +421 | 0.00% | 134,539 |
| 2019-01-25 | 2019-01-23 | 106.523 | 842 | -421 | 0.00% | 89,693 |
| 2019-01-24 | 2019-01-22 | 106.523 | 1,263 | +421 | 0.00% | 134,539 |
| 2019-01-22 | 2019-01-18 | 106.523 | 842 | -842 | 0.00% | 89,693 |
| 2019-01-15 | 2019-01-11 | 109.136 | 1,684 | +842 | 0.00% | 183,785 |
| 2019-01-10 | 2019-01-08 | 106.286 | 842 | -842 | 0.00% | 89,493 |
| 2019-01-09 | 2019-01-07 | 102.248 | 1,684 | +842 | 0.00% | 172,186 |
| 2019-01-08 | 2019-01-04 | 104.148 | 842 | -842 | 0.00% | 87,693 |
| 2019-01-04 | 2019-01-02 | 103.080 | 1,684 | +842 | 0.00% | 173,586 |
| 2019-01-03 | 2018-12-31 | 105.395 | 842 | -842 | 0.00% | 88,743 |
| 2018-10-26 | 2018-10-24 | 103.376 | 1,684 | -842 | 0.00% | 174,086 |
| 2018-09-28 | 2018-09-26 | 117.449 | 2,526 | +842 | 0.00% | 296,676 |
| 2018-09-21 | 2018-09-19 | 112.046 | 1,684 | -842 | 0.00% | 188,685 |
| 2018-09-19 | 2018-09-17 | 109.908 | 2,526 | +842 | 0.00% | 277,628 |
| 2018-09-07 | 2018-09-05 | 119.784 | 1,684 | +14 | 0.00% | 201,716 |
| 2018-09-03 | 2018-08-30 | 123.377 | 1,670 | -835 | 0.00% | 206,040 |
| 2018-08-30 | 2018-08-28 | 120.502 | 2,505 | -834 | 0.00% | 301,858 |
| 2018-08-29 | 2018-08-27 | 114.334 | 3,339 | +834 | 0.00% | 381,760 |
| 2018-08-28 | 2018-08-24 | 114.873 | 2,505 | -12,522 | 0.00% | 287,756 |
| 2018-08-23 | 2018-08-21 | 113.315 | 15,027 | +12,522 | 0.00% | 1,702,790 |
| 2018-08-21 | 2018-08-17 | 110.201 | 2,505 | -834 | 0.00% | 276,053 |
| 2018-08-20 | 2018-08-16 | 110.321 | 3,339 | +834 | 0.00% | 368,361 |
| 2018-08-17 | 2018-08-15 | 110.800 | 2,505 | -834 | 0.00% | 277,554 |
| 2018-08-15 | 2018-08-13 | 115.711 | 3,339 | +834 | 0.00% | 386,359 |
| 2018-08-13 | 2018-08-09 | 114.393 | 2,505 | -834 | 0.00% | 286,556 |
| 2018-07-31 | 2018-07-27 | 115.232 | 3,339 | +834 | 0.00% | 384,759 |
| 2018-07-30 | 2018-07-26 | 115.891 | 2,505 | +835 | 0.00% | 290,306 |
| 2018-07-27 | 2018-07-25 | 115.771 | 1,670 | -835 | 0.00% | 193,337 |
| 2018-07-25 | 2018-07-23 | 113.255 | 2,505 | +835 | 0.00% | 283,705 |
| 2018-07-13 | 2018-07-11 | 114.753 | 1,670 | -835 | 0.00% | 191,637 |
| 2018-06-14 | 2018-06-12 | 118.167 | 2,505 | +835 | 0.00% | 296,007 |
| 2018-06-11 | 2018-06-07 | 116.669 | 1,670 | -835 | 0.00% | 194,838 |
| 2018-06-08 | 2018-06-06 | 114.034 | 2,505 | +835 | 0.00% | 285,655 |
| 2018-05-31 | 2018-05-29 | 109.684 | 1,670 | +14 | 0.00% | 183,172 |
| 2018-05-24 | 2018-05-21 | 109.442 | 1,656 | -828 | 0.00% | 181,236 |
| 2018-05-16 | 2018-05-14 | 110.409 | 2,484 | +828 | 0.00% | 274,255 |
| 2018-05-04 | 2018-05-02 | 103.765 | 1,656 | -2,483 | 0.00% | 171,834 |
| 2018-05-03 | 2018-04-30 | 104.127 | 4,139 | -2,484 | 0.00% | 430,982 |
| 2018-04-30 | 2018-04-26 | 101.409 | 6,623 | -828 | 0.00% | 671,633 |
| 2018-04-19 | 2018-04-17 | 104.248 | 7,451 | -4,139 | 0.00% | 776,751 |
| 2018-04-17 | 2018-04-13 | 106.543 | 11,590 | +828 | 0.00% | 1,234,834 |
| 2018-04-13 | 2018-04-11 | 102.194 | 10,762 | +1,656 | 0.00% | 1,099,815 |
| 2018-04-09 | 2018-04-04 | 97.302 | 9,106 | -828 | 0.00% | 886,033 |
| 2018-04-06 | 2018-04-03 | 100.322 | 9,934 | +1,656 | 0.00% | 996,599 |
| 2018-04-04 | 2018-03-29 | 99.839 | 8,278 | +827 | 0.00% | 826,466 |
| 2018-03-20 | 2018-03-16 | 96.758 | 7,451 | +828 | 0.00% | 720,947 |
| 2018-03-19 | 2018-03-15 | 96.275 | 6,623 | +4,139 | 0.00% | 637,631 |
| 2018-03-09 | 2018-03-07 | 89.450 | 2,484 | +828 | 0.00% | 222,194 |
| 2017-11-17 | 2017-11-15 | 89.571 | 1,656 | -3,311 | 0.00% | 148,330 |
| 2017-09-11 | 2017-09-07 | 70.787 | 4,967 | +3,311 | 0.00% | 351,599 |
| 2017-09-04 | 2017-08-31 | 76.585 | 1,656 | +19 | 0.00% | 126,825 |
| 2017-08-11 | 2017-08-09 | 64.920 | 1,637 | +818 | 0.00% | 106,275 |
| 2017-07-31 | 2017-07-27 | 64.798 | 819 | -818 | 0.00% | 53,070 |
| 2017-07-26 | 2017-07-24 | 66.386 | 1,637 | +818 | 0.00% | 108,674 |
| 2017-06-15 | 2017-06-13 | 63.271 | 819 | +819 | 0.00% | 51,819 |
| 2017-04-26 | 2017-04-24 | 64.607 | 0 | -800 | ||
| 2017-04-21 | 2017-04-19 | 62.295 | 800 | +800 | 0.00% | 49,836 |
| 2017-03-16 | 2017-03-14 | 62.795 | 0 | -800 | ||
| 2017-03-10 | 2017-03-08 | 60.545 | 800 | -800 | 0.00% | 48,436 |
| 2017-02-21 | 2017-02-17 | 59.358 | 1,600 | +800 | 0.00% | 94,973 |
| 2017-02-13 | 2017-02-09 | 60.670 | 800 | -7,202 | 0.00% | 48,536 |
| 2017-02-06 | 2017-02-02 | 57.984 | 8,002 | +3,201 | 0.00% | 463,984 |
| 2017-02-02 | 2017-01-27 | 60.045 | 4,801 | +800 | 0.00% | 288,278 |
| 2017-02-01 | 2017-01-25 | 61.170 | 4,001 | +800 | 0.00% | 244,742 |
| 2017-01-20 | 2017-01-18 | 65.419 | 3,201 | -3,201 | 0.00% | 209,406 |
| 2017-01-13 | 2017-01-11 | 59.171 | 6,402 | +2,401 | 0.00% | 378,811 |
| 2016-11-24 | 2016-11-22 | 58.983 | 4,001 | -23,358 | 0.00% | 235,992 |
| 2016-11-23 | 2016-11-21 | 59.983 | 27,359 | +23,358 | 0.00% | 1,641,073 |
| 2016-11-14 | 2016-11-10 | 60.983 | 4,001 | +1,600 | 0.00% | 243,992 |
| 2016-11-11 | 2016-11-09 | 61.420 | 2,401 | +801 | 0.00% | 147,469 |
| 2016-10-14 | 2016-10-12 | 65.606 | 1,600 | +1,600 | 0.00% | 104,970 |
| 2016-09-21 | 2016-09-19 | 67.106 | 0 | -1,600 | ||
| 2016-09-19 | 2016-09-14 | 64.107 | 1,600 | +1,600 | 0.00% | 102,571 |
| 2016-09-15 | 2016-09-13 | 64.982 | 0 | -800 | ||
| 2016-09-14 | 2016-09-12 | 63.732 | 800 | +800 | 0.00% | 50,985 |
| 2016-08-29 | 2016-08-25 | 63.357 | 0 | -4,001 | ||
| 2016-08-26 | 2016-08-24 | 62.545 | 4,001 | -14,404 | 0.00% | 250,241 |
| 2016-08-25 | 2016-08-23 | 61.108 | 18,405 | -3,201 | 0.00% | 1,124,686 |
| 2016-08-24 | 2016-08-22 | 59.608 | 21,606 | -16,005 | 0.00% | 1,287,891 |
| 2016-08-10 | 2016-08-08 | 52.610 | 37,611 | +13,604 | 0.00% | 1,978,716 |
| 2016-08-03 | 2016-07-29 | 51.110 | 24,007 | -2,401 | 0.00% | 1,227,009 |
| 2016-07-25 | 2016-07-21 | 53.422 | 26,408 | +18,406 | 0.00% | 1,410,776 |
| 2016-07-15 | 2016-07-13 | 51.298 | 8,002 | -3,201 | 0.00% | 410,486 |
| 2016-07-13 | 2016-07-11 | 49.673 | 11,203 | -9,603 | 0.00% | 556,491 |
| 2016-07-07 | 2016-07-05 | 48.486 | 20,806 | -800 | 0.00% | 1,008,804 |
| 2016-06-24 | 2016-06-22 | 46.674 | 21,606 | +800 | 0.00% | 1,008,443 |
| 2016-06-20 | 2016-06-16 | 47.174 | 20,806 | +6,402 | 0.00% | 981,504 |
| 2016-06-08 | 2016-06-06 | 48.111 | 14,404 | -1,601 | 0.00% | 692,995 |
| 2016-06-07 | 2016-06-03 | 47.611 | 16,005 | -1,600 | 0.00% | 762,021 |
| 2016-06-06 | 2016-06-02 | 49.736 | 17,605 | +3,201 | 0.00% | 875,609 |
| 2016-06-03 | 2016-06-01 | 50.122 | 14,404 | +398 | 0.00% | 721,956 |
| 2016-05-31 | 2016-05-27 | 50.893 | 14,006 | -1,556 | 0.00% | 712,808 |
| 2016-05-27 | 2016-05-25 | 49.736 | 15,562 | -778 | 0.00% | 773,998 |
| 2016-05-19 | 2016-05-17 | 49.608 | 16,340 | -7,781 | 0.00% | 810,592 |
| 2016-05-18 | 2016-05-16 | 47.873 | 24,121 | -8,559 | 0.00% | 1,154,742 |
| 2016-05-17 | 2016-05-13 | 47.166 | 32,680 | +7,003 | 0.00% | 1,541,386 |
| 2016-05-16 | 2016-05-12 | 48.066 | 25,677 | +2,334 | 0.00% | 1,234,182 |
| 2016-05-13 | 2016-05-11 | 49.158 | 23,343 | +3,890 | 0.00% | 1,147,496 |
| 2016-05-12 | 2016-05-10 | 49.030 | 19,453 | +5,447 | 0.00% | 953,772 |
| 2016-05-11 | 2016-05-09 | 49.993 | 14,006 | +9,337 | 0.00% | 700,208 |
| 2016-05-10 | 2016-05-06 | 51.471 | 4,669 | -1,556 | 0.00% | 240,320 |
| 2016-04-25 | 2016-04-21 | 51.536 | 6,225 | -1,556 | 0.00% | 320,809 |
| 2016-04-21 | 2016-04-19 | 50.636 | 7,781 | +1,556 | 0.00% | 393,999 |
| 2016-03-29 | 2016-03-23 | 53.656 | 6,225 | +1,556 | 0.00% | 334,010 |
| 2016-03-24 | 2016-03-22 | 54.749 | 4,669 | +3,113 | 0.00% | 255,621 |
| 2016-03-23 | 2016-03-21 | 54.363 | 1,556 | -10,894 | 0.00% | 84,589 |
| 2016-03-22 | 2016-03-18 | 52.242 | 12,450 | +7,003 | 0.00% | 650,419 |
| 2016-03-21 | 2016-03-17 | 52.307 | 5,447 | -1,556 | 0.00% | 284,915 |
| 2016-03-18 | 2016-03-16 | 50.636 | 7,003 | -4,669 | 0.00% | 354,604 |
| 2016-03-14 | 2016-03-10 | 50.122 | 11,672 | -778 | 0.00% | 585,023 |
| 2016-03-11 | 2016-03-09 | 50.765 | 12,450 | -2,334 | 0.00% | 632,018 |
| 2016-03-09 | 2016-03-07 | 49.479 | 14,784 | +3,112 | 0.00% | 731,503 |
| 2016-03-08 | 2016-03-04 | 50.636 | 11,672 | +1,557 | 0.00% | 591,023 |
| 2016-03-07 | 2016-03-03 | 51.600 | 10,115 | -1,557 | 0.00% | 521,933 |
| 2016-03-04 | 2016-03-02 | 51.022 | 11,672 | -1,556 | 0.00% | 595,524 |
| 2016-03-03 | 2016-03-01 | 50.379 | 13,228 | +3,891 | 0.00% | 666,413 |
| 2016-03-02 | 2016-02-29 | 51.150 | 9,337 | +3,890 | 0.00% | 477,588 |
| 2016-03-01 | 2016-02-26 | 52.885 | 5,447 | -3,890 | 0.00% | 288,065 |
| 2016-02-29 | 2016-02-25 | 51.921 | 9,337 | -3,891 | 0.00% | 484,788 |
| 2016-02-25 | 2016-02-23 | 51.793 | 13,228 | +11,672 | 0.00% | 685,113 |
| 2016-02-22 | 2016-02-18 | 52.564 | 1,556 | -7,003 | 0.00% | 81,789 |
| 2016-02-19 | 2016-02-17 | 51.150 | 8,559 | +7,003 | 0.00% | 437,794 |
| 2016-01-11 | 2016-01-07 | 53.592 | 1,556 | +1,556 | 0.00% | 83,389 |
| 2015-12-29 | 2015-12-24 | 56.484 | 0 | -2,334 | ||
| 2015-12-17 | 2015-12-15 | 54.749 | 2,334 | +2,334 | 0.00% | 127,783 |
| 2015-12-14 | 2015-12-10 | 55.905 | 0 | -1,556 | ||
| 2015-12-07 | 2015-12-03 | 52.564 | 1,556 | -3,113 | 0.00% | 81,789 |
| 2015-12-04 | 2015-12-02 | 51.150 | 4,669 | +3,113 | 0.00% | 238,820 |
| 2015-11-27 | 2015-11-25 | 52.628 | 1,556 | -3,891 | 0.00% | 81,889 |
| 2015-11-25 | 2015-11-23 | 52.178 | 5,447 | +3,891 | 0.00% | 284,215 |
| 2015-11-23 | 2015-11-19 | 51.536 | 1,556 | -5,447 | 0.00% | 80,189 |
| 2015-11-20 | 2015-11-18 | 50.122 | 7,003 | -3,890 | 0.00% | 351,004 |
| 2015-11-19 | 2015-11-17 | 50.250 | 10,893 | +9,337 | 0.00% | 547,378 |
| 2015-11-06 | 2015-11-04 | 51.921 | 1,556 | -4,669 | 0.00% | 80,789 |
| 2015-10-30 | 2015-10-28 | 49.672 | 6,225 | -1,556 | 0.00% | 309,209 |
| 2015-10-29 | 2015-10-27 | 48.194 | 7,781 | +1,556 | 0.00% | 374,999 |
| 2015-10-28 | 2015-10-26 | 49.222 | 6,225 | +1,556 | 0.00% | 306,409 |
| 2015-10-27 | 2015-10-23 | 48.901 | 4,669 | -1,556 | 0.00% | 228,319 |
| 2015-10-22 | 2015-10-19 | 48.130 | 6,225 | +1,556 | 0.00% | 299,609 |
| 2015-10-20 | 2015-10-16 | 47.423 | 4,669 | -3,112 | 0.00% | 221,418 |
| 2015-10-15 | 2015-10-13 | 47.809 | 7,781 | +1,556 | 0.00% | 371,999 |
| 2015-10-14 | 2015-10-12 | 49.158 | 6,225 | -1,556 | 0.00% | 306,009 |
| 2015-10-13 | 2015-10-09 | 46.652 | 7,781 | +1,556 | 0.00% | 362,999 |
| 2015-10-12 | 2015-10-08 | 47.873 | 6,225 | +4,669 | 0.00% | 298,009 |
| 2015-10-09 | 2015-10-07 | 52.178 | 1,556 | -1,556 | 0.00% | 81,189 |
| 2015-10-08 | 2015-10-06 | 51.793 | 3,112 | -779 | 0.00% | 161,179 |
| 2015-10-07 | 2015-10-05 | 51.022 | 3,891 | -778 | 0.00% | 198,525 |
| 2015-09-30 | 2015-09-25 | 50.829 | 4,669 | +1,557 | 0.00% | 237,320 |
| 2015-09-25 | 2015-09-23 | 51.150 | 3,112 | +1,556 | 0.00% | 159,179 |
| 2015-09-24 | 2015-09-22 | 53.399 | 1,556 | -3,113 | 0.00% | 83,089 |
| 2015-09-22 | 2015-09-18 | 51.536 | 4,669 | +1,557 | 0.00% | 240,620 |
| 2015-09-18 | 2015-09-16 | 51.279 | 3,112 | +1,556 | 0.00% | 159,579 |
| 2015-09-16 | 2015-09-14 | 51.407 | 1,556 | -2,335 | 0.00% | 79,989 |
| 2015-09-14 | 2015-09-10 | 50.186 | 3,891 | -1,556 | 0.00% | 195,274 |
| 2015-09-11 | 2015-09-09 | 50.572 | 5,447 | +2,335 | 0.00% | 275,464 |
| 2015-09-10 | 2015-09-08 | 49.672 | 3,112 | +1,556 | 0.00% | 154,580 |
| 2015-09-07 | 2015-09-02 | 48.901 | 1,556 | -778 | 0.00% | 76,090 |
| 2015-08-18 | 2015-08-14 | 51.793 | 2,334 | -38,905 | 0.00% | 120,884 |
| 2015-08-13 | 2015-08-11 | 51.214 | 41,239 | +38,905 | 0.00% | 2,112,028 |
| 2015-07-23 | 2015-07-21 | 52.757 | 2,334 | +1,556 | 0.00% | 123,134 |
| 2015-07-03 | 2015-06-30 | 48.451 | 778 | -6,225 | 0.00% | 37,695 |
| 2015-06-24 | 2015-06-22 | 45.817 | 7,003 | -3,890 | 0.00% | 320,854 |
| 2015-06-11 | 2015-06-09 | 43.310 | 10,893 | +3,890 | 0.00% | 471,781 |
| 2015-06-05 | 2015-06-03 | 49.733 | 7,003 | -3,596 | 0.00% | 348,279 |
| 2015-06-03 | 2015-06-01 | 49.205 | 10,599 | +3,786 | 0.00% | 521,519 |
| 2015-06-01 | 2015-05-28 | 50.724 | 6,813 | -1,514 | 0.00% | 345,580 |
| 2015-05-28 | 2015-05-26 | 49.865 | 8,327 | +6,056 | 0.00% | 415,226 |
| 2015-05-27 | 2015-05-22 | 50.591 | 2,271 | -1,514 | 0.00% | 114,893 |
| 2015-05-08 | 2015-05-06 | 49.205 | 3,785 | -2,271 | 0.00% | 186,239 |
| 2015-05-05 | 2015-04-30 | 48.280 | 6,056 | +2,271 | 0.00% | 292,383 |
| 2015-04-20 | 2015-04-16 | 50.724 | 3,785 | -3,785 | 0.00% | 191,989 |
| 2015-04-17 | 2015-04-15 | 48.940 | 7,570 | +3,785 | 0.00% | 370,478 |
| 2015-04-15 | 2015-04-13 | 48.874 | 3,785 | +1,514 | 0.00% | 184,989 |
| 2015-04-10 | 2015-04-08 | 48.808 | 2,271 | +1,514 | 0.00% | 110,844 |
| 2015-04-08 | 2015-04-01 | 48.478 | 757 | -757 | 0.00% | 36,698 |
| 2015-04-01 | 2015-03-30 | 45.704 | 1,514 | -757 | 0.00% | 69,196 |
| 2015-03-18 | 2015-03-16 | 40.024 | 2,271 | +1,514 | 0.00% | 90,895 |
| 2015-03-04 | 2015-03-02 | 40.949 | 757 | -757 | 0.00% | 30,998 |
| 2015-02-23 | 2015-02-16 | 40.486 | 1,514 | +757 | 0.00% | 61,296 |
| 2015-02-16 | 2015-02-12 | 39.562 | 757 | -3,028 | 0.00% | 29,948 |
| 2015-02-13 | 2015-02-11 | 38.637 | 3,785 | +3,028 | 0.00% | 146,241 |
| 2015-01-30 | 2015-01-28 | 37.184 | 757 | -8,328 | 0.00% | 28,148 |
| 2015-01-15 | 2015-01-13 | 36.193 | 9,085 | -11,355 | 0.00% | 328,817 |
| 2015-01-13 | 2015-01-09 | 35.071 | 20,440 | -11,356 | 0.00% | 716,843 |
| 2015-01-08 | 2015-01-06 | 34.080 | 31,796 | -3,785 | 0.00% | 1,083,605 |
| 2015-01-06 | 2015-01-02 | 33.485 | 35,581 | +3,785 | 0.00% | 1,191,447 |
| 2015-01-05 | 2014-12-31 | 33.816 | 31,796 | -2,271 | 0.00% | 1,075,205 |
| 2014-12-30 | 2014-12-24 | 33.618 | 34,067 | -3,785 | 0.00% | 1,145,250 |
| 2014-12-29 | 2014-12-22 | 33.287 | 37,852 | +3,785 | 0.00% | 1,259,993 |
| 2014-12-22 | 2014-12-18 | 33.684 | 34,067 | +6,056 | 0.00% | 1,147,500 |
| 2014-12-19 | 2014-12-17 | 35.071 | 28,011 | -7,570 | 0.00% | 982,363 |
| 2014-12-11 | 2014-12-09 | 33.419 | 35,581 | +7,570 | 0.00% | 1,189,097 |
| 2014-12-09 | 2014-12-05 | 34.476 | 28,011 | -7,570 | 0.00% | 965,713 |
| 2014-12-03 | 2014-12-01 | 32.891 | 35,581 | +7,570 | 0.00% | 1,170,297 |
| 2014-11-28 | 2014-11-26 | 34.740 | 28,011 | -3,028 | 0.00% | 973,113 |
| 2014-11-26 | 2014-11-24 | 34.014 | 31,039 | +3,028 | 0.00% | 1,055,756 |
| 2014-11-20 | 2014-11-18 | 34.014 | 28,011 | +7,571 | 0.00% | 952,762 |
| 2014-11-18 | 2014-11-14 | 34.476 | 20,440 | -6,814 | 0.00% | 704,693 |
| 2014-11-17 | 2014-11-13 | 34.344 | 27,254 | +14,384 | 0.00% | 936,014 |
| 2014-10-29 | 2014-10-27 | 35.995 | 12,870 | -5,299 | 0.00% | 463,259 |
| 2014-10-24 | 2014-10-22 | 36.127 | 18,169 | -7,571 | 0.00% | 656,398 |
| 2014-09-29 | 2014-09-25 | 32.693 | 25,740 | -2,271 | 0.00% | 841,516 |
| 2014-09-26 | 2014-09-24 | 32.032 | 28,011 | +2,271 | 0.00% | 897,262 |
| 2014-09-24 | 2014-09-22 | 32.429 | 25,740 | -2,271 | 0.00% | 834,716 |
| 2014-09-23 | 2014-09-19 | 31.504 | 28,011 | +2,271 | 0.00% | 882,461 |
| 2014-09-18 | 2014-09-16 | 31.966 | 25,740 | -2,271 | 0.00% | 822,816 |
| 2014-09-15 | 2014-09-11 | 31.702 | 28,011 | +9,842 | 0.00% | 888,012 |
| 2014-09-12 | 2014-09-10 | 32.693 | 18,169 | -2,271 | 0.00% | 593,998 |
| 2014-09-11 | 2014-09-08 | 32.693 | 20,440 | -7,571 | 0.00% | 668,244 |
| 2014-09-08 | 2014-09-04 | 32.231 | 28,011 | -2,271 | 0.00% | 902,812 |
| 2014-09-03 | 2014-09-01 | 31.372 | 30,282 | +2,271 | 0.00% | 950,007 |
| 2014-09-01 | 2014-08-28 | 31.966 | 28,011 | -14,383 | 0.00% | 895,412 |
| 2014-08-29 | 2014-08-27 | 31.702 | 42,394 | -3,786 | 0.00% | 1,343,985 |
| 2014-08-26 | 2014-08-22 | 30.976 | 46,180 | +4,543 | 0.00% | 1,430,459 |
| 2014-08-22 | 2014-08-20 | 30.910 | 41,637 | -2,272 | 0.00% | 1,286,987 |
| 2014-08-21 | 2014-08-19 | 30.910 | 43,909 | +3,786 | 0.00% | 1,357,214 |
| 2014-08-19 | 2014-08-15 | 31.240 | 40,123 | -4,543 | 0.00% | 1,253,439 |
| 2014-08-18 | 2014-08-14 | 31.306 | 44,666 | -28,767 | 0.00% | 1,398,312 |
| 2014-08-13 | 2014-08-11 | 29.985 | 73,433 | +22,711 | 0.01% | 2,201,891 |
| 2014-08-12 | 2014-08-08 | 30.579 | 50,722 | +7,570 | 0.00% | 1,551,051 |
| 2014-08-11 | 2014-08-07 | 31.240 | 43,152 | -16,654 | 0.00% | 1,348,065 |
| 2014-08-08 | 2014-08-06 | 30.117 | 59,806 | +18,926 | 0.01% | 1,801,185 |
| 2014-08-07 | 2014-08-05 | 31.042 | 40,880 | +7,570 | 0.00% | 1,268,988 |
| 2014-08-06 | 2014-08-04 | 31.702 | 33,310 | -9,084 | 0.00% | 1,056,002 |
| 2014-08-05 | 2014-08-01 | 31.108 | 42,394 | +3,785 | 0.00% | 1,318,785 |
| 2014-07-31 | 2014-07-29 | 33.816 | 38,609 | -7,571 | 0.00% | 1,305,591 |
| 2014-07-30 | 2014-07-28 | 32.759 | 46,180 | +7,571 | 0.00% | 1,512,810 |
| 2014-07-28 | 2014-07-24 | 32.759 | 38,609 | +18,169 | 0.00% | 1,264,792 |
| 2014-07-25 | 2014-07-23 | 34.872 | 20,440 | +7,570 | 0.00% | 712,793 |
| 2014-07-16 | 2014-07-14 | 35.731 | 12,870 | +3,785 | 0.00% | 459,859 |
| 2014-07-10 | 2014-07-08 | 35.665 | 9,085 | -3,785 | 0.00% | 324,017 |
| 2014-07-09 | 2014-07-07 | 35.071 | 12,870 | +3,785 | 0.00% | 451,359 |
| 2014-07-08 | 2014-07-04 | 35.203 | 9,085 | -2,271 | 0.00% | 319,817 |
| 2014-07-07 | 2014-07-03 | 35.533 | 11,356 | -757 | 0.00% | 403,512 |
| 2014-06-27 | 2014-06-25 | 35.005 | 12,113 | +3,786 | 0.00% | 424,010 |
| 2014-06-26 | 2014-06-24 | 35.203 | 8,327 | -7,571 | 0.00% | 293,133 |
| 2014-06-23 | 2014-06-19 | 34.344 | 15,898 | +7,571 | 0.00% | 546,002 |
| 2014-06-20 | 2014-06-18 | 34.674 | 8,327 | -7,571 | 0.00% | 288,733 |
| 2014-06-11 | 2014-06-09 | 35.863 | 15,898 | +757 | 0.00% | 570,153 |
| 2014-06-10 | 2014-06-06 | 35.863 | 15,141 | +3,785 | 0.00% | 543,004 |
| 2014-06-06 | 2014-06-04 | 36.325 | 11,356 | -9,084 | 0.00% | 412,512 |
| 2014-06-05 | 2014-06-03 | 37.806 | 20,440 | -3,785 | 0.00% | 772,753 |
| 2014-06-04 | 2014-05-30 | 36.720 | 24,225 | +652 | 0.00% | 889,541 |
| 2014-05-30 | 2014-05-28 | 37.059 | 23,573 | +7,367 | 0.00% | 873,599 |
| 2014-05-28 | 2014-05-26 | 36.448 | 16,206 | -3,684 | 0.00% | 590,683 |
| 2014-05-27 | 2014-05-23 | 35.702 | 19,890 | +3,684 | 0.00% | 710,109 |
| 2014-05-26 | 2014-05-22 | 36.041 | 16,206 | +1,473 | 0.00% | 584,084 |
| 2014-05-14 | 2014-05-12 | 38.620 | 14,733 | -3,683 | 0.00% | 568,995 |
| 2014-05-07 | 2014-05-02 | 38.010 | 18,416 | -737 | 0.00% | 699,984 |
| 2014-04-29 | 2014-04-25 | 37.874 | 19,153 | -737 | 0.00% | 725,397 |
| 2014-04-28 | 2014-04-24 | 38.417 | 19,890 | -3,683 | 0.00% | 764,110 |
| 2014-04-25 | 2014-04-23 | 36.652 | 23,573 | -1,473 | 0.00% | 863,999 |
| 2014-04-23 | 2014-04-17 | 37.127 | 25,046 | -3,684 | 0.00% | 929,887 |
| 2014-04-15 | 2014-04-11 | 34.887 | 28,730 | -7,366 | 0.00% | 1,002,313 |
| 2014-04-10 | 2014-04-08 | 33.869 | 36,096 | +8,840 | 0.00% | 1,222,543 |
| 2014-04-09 | 2014-04-07 | 34.005 | 27,256 | -7,367 | 0.00% | 926,839 |
| 2014-04-04 | 2014-04-02 | 33.666 | 34,623 | -737 | 0.00% | 1,165,604 |
| 2014-04-02 | 2014-03-31 | 33.462 | 35,360 | +737 | 0.00% | 1,183,216 |
| 2014-04-01 | 2014-03-28 | 33.326 | 34,623 | -1,473 | 0.00% | 1,153,854 |
| 2014-03-31 | 2014-03-27 | 33.733 | 36,096 | +1,473 | 0.00% | 1,217,643 |
| 2014-03-26 | 2014-03-24 | 34.412 | 34,623 | +7,367 | 0.00% | 1,191,454 |
| 2014-03-24 | 2014-03-20 | 33.733 | 27,256 | +1,473 | 0.00% | 919,440 |
| 2014-03-19 | 2014-03-17 | 33.326 | 25,783 | -3,683 | 0.00% | 859,250 |
| 2014-03-18 | 2014-03-14 | 33.258 | 29,466 | -13,260 | 0.00% | 979,991 |
| 2014-03-17 | 2014-03-13 | 33.326 | 42,726 | -7,367 | 0.00% | 1,423,896 |
| 2014-03-14 | 2014-03-12 | 33.666 | 50,093 | +3,684 | 0.00% | 1,686,411 |
| 2014-03-11 | 2014-03-07 | 34.073 | 46,409 | +3,683 | 0.00% | 1,581,287 |
| 2014-03-10 | 2014-03-06 | 34.480 | 42,726 | +14,733 | 0.00% | 1,473,196 |
| 2014-03-06 | 2014-03-04 | 35.023 | 27,993 | +737 | 0.00% | 980,401 |
| 2014-03-05 | 2014-03-03 | 35.566 | 27,256 | +7,366 | 0.00% | 969,389 |
| 2014-03-03 | 2014-02-27 | 36.177 | 19,890 | -7,366 | 0.00% | 719,559 |
| 2014-02-28 | 2014-02-26 | 36.041 | 27,256 | +7,366 | 0.00% | 982,339 |
| 2014-02-27 | 2014-02-25 | 35.362 | 19,890 | -4,420 | 0.00% | 703,359 |
| 2014-02-21 | 2014-02-19 | 35.702 | 24,310 | +5,894 | 0.00% | 867,911 |
| 2014-02-18 | 2014-02-14 | 36.177 | 18,416 | +3,683 | 0.00% | 666,235 |
| 2014-02-14 | 2014-02-12 | 36.245 | 14,733 | +7,366 | 0.00% | 533,995 |
| 2014-02-13 | 2014-02-11 | 37.263 | 7,367 | -3,683 | 0.00% | 274,516 |
| 2014-02-12 | 2014-02-10 | 36.991 | 11,050 | -14,733 | 0.00% | 408,755 |
| 2014-02-11 | 2014-02-07 | 35.023 | 25,783 | +7,367 | 0.00% | 903,000 |
| 2014-02-05 | 2014-01-30 | 36.313 | 18,416 | +7,366 | 0.00% | 668,735 |
| 2014-02-04 | 2014-01-28 | 35.227 | 11,050 | +5,893 | 0.00% | 389,255 |
| 2014-01-29 | 2014-01-27 | 34.276 | 5,157 | -2,946 | 0.00% | 176,764 |
| 2014-01-27 | 2014-01-23 | 38.892 | 8,103 | -13,260 | 0.00% | 315,141 |
| 2014-01-24 | 2014-01-22 | 37.263 | 21,363 | -7,367 | 0.00% | 796,048 |
| 2014-01-23 | 2014-01-21 | 35.498 | 28,730 | +5,894 | 0.00% | 1,019,863 |
| 2014-01-22 | 2014-01-20 | 35.023 | 22,836 | +1,473 | 0.00% | 799,787 |
| 2014-01-21 | 2014-01-17 | 35.634 | 21,363 | +5,157 | 0.00% | 761,248 |
| 2014-01-20 | 2014-01-16 | 36.652 | 16,206 | +13,259 | 0.00% | 593,983 |
| 2014-01-17 | 2014-01-15 | 38.010 | 2,947 | -5,156 | 0.00% | 112,014 |
| 2014-01-16 | 2014-01-14 | 36.788 | 8,103 | +5,156 | 0.00% | 298,092 |
| 2014-01-06 | 2014-01-02 | 40.114 | 2,947 | -2,946 | 0.00% | 118,215 |
| 2014-01-03 | 2013-12-31 | 39.503 | 5,893 | -5,894 | 0.00% | 232,790 |
| 2014-01-02 | 2013-12-27 | 38.824 | 11,787 | -7,366 | 0.00% | 457,619 |
| 2013-12-30 | 2013-12-24 | 37.467 | 19,153 | +7,366 | 0.00% | 717,597 |
| 2013-12-27 | 2013-12-20 | 37.602 | 11,787 | -3,683 | 0.00% | 443,218 |
| 2013-12-18 | 2013-12-16 | 38.620 | 15,470 | -2,946 | 0.00% | 597,458 |
| 2013-12-17 | 2013-12-13 | 38.688 | 18,416 | -2,947 | 0.00% | 712,484 |
| 2013-12-12 | 2013-12-10 | 38.824 | 21,363 | +7,367 | 0.00% | 829,398 |
| 2013-12-06 | 2013-12-04 | 38.485 | 13,996 | +11,049 | 0.00% | 538,631 |
| 2013-11-29 | 2013-11-27 | 40.453 | 2,947 | -2,210 | 0.00% | 119,215 |
| 2013-11-27 | 2013-11-25 | 37.195 | 5,157 | -4,420 | 0.00% | 191,815 |
| 2013-11-25 | 2013-11-21 | 36.924 | 9,577 | -7,366 | 0.00% | 353,617 |
| 2013-11-22 | 2013-11-20 | 36.109 | 16,943 | +8,103 | 0.00% | 611,796 |
| 2013-11-21 | 2013-11-19 | 36.381 | 8,840 | -2,947 | 0.00% | 321,604 |
| 2013-11-19 | 2013-11-15 | 36.041 | 11,787 | -19,889 | 0.00% | 424,818 |
| 2013-11-18 | 2013-11-14 | 34.548 | 31,676 | +5,156 | 0.00% | 1,094,341 |
| 2013-11-15 | 2013-11-13 | 35.091 | 26,520 | +14,733 | 0.00% | 930,612 |
| 2013-11-14 | 2013-11-12 | 36.313 | 11,787 | +2,947 | 0.00% | 428,018 |
| 2013-11-13 | 2013-11-11 | 36.109 | 8,840 | -3,683 | 0.00% | 319,204 |
| 2013-11-11 | 2013-11-07 | 36.516 | 12,523 | -4,420 | 0.00% | 457,294 |
| 2013-11-08 | 2013-11-06 | 36.448 | 16,943 | -737 | 0.00% | 617,546 |
| 2013-11-07 | 2013-11-05 | 35.702 | 17,680 | -9,576 | 0.00% | 631,208 |
| 2013-11-06 | 2013-11-04 | 35.566 | 27,256 | -7,367 | 0.00% | 969,389 |
| 2013-11-05 | 2013-11-01 | 35.566 | 34,623 | +13,997 | 0.00% | 1,231,404 |
| 2013-11-04 | 2013-10-31 | 36.245 | 20,626 | -8,104 | 0.00% | 747,586 |
| 2013-11-01 | 2013-10-30 | 35.905 | 28,730 | +9,577 | 0.00% | 1,031,564 |
| 2013-10-29 | 2013-10-25 | 36.245 | 19,153 | -12,523 | 0.00% | 694,197 |
| 2013-10-28 | 2013-10-24 | 34.955 | 31,676 | +16,206 | 0.00% | 1,107,241 |
| 2013-10-25 | 2013-10-23 | 36.109 | 15,470 | -5,156 | 0.00% | 558,607 |
| 2013-10-24 | 2013-10-22 | 35.566 | 20,626 | +6,630 | 0.00% | 733,586 |
| 2013-10-21 | 2013-10-17 | 35.973 | 13,996 | -3,684 | 0.00% | 503,483 |
| 2013-10-18 | 2013-10-16 | 35.498 | 17,680 | +7,367 | 0.00% | 627,608 |
| 2013-10-17 | 2013-10-15 | 36.448 | 10,313 | +6,630 | 0.00% | 375,893 |
| 2013-10-15 | 2013-10-10 | 37.127 | 3,683 | -2,947 | 0.00% | 136,739 |
| 2013-10-11 | 2013-10-09 | 36.924 | 6,630 | -3,683 | 0.00% | 244,803 |
| 2013-10-10 | 2013-10-08 | 36.245 | 10,313 | +6,630 | 0.00% | 373,793 |
| 2013-10-09 | 2013-10-07 | 36.652 | 3,683 | +3,683 | 0.00% | 134,990 |
| 2013-10-07 | 2013-10-03 | 36.109 | 0 | -2,210 | ||
| 2013-10-04 | 2013-10-02 | 35.702 | 2,210 | -5,893 | 0.00% | 78,901 |
| 2013-10-03 | 2013-09-30 | 34.141 | 8,103 | +2,946 | 0.00% | 276,642 |
| 2013-10-02 | 2013-09-27 | 35.430 | 5,157 | -3,683 | 0.00% | 182,714 |
| 2013-09-25 | 2013-09-23 | 33.937 | 8,840 | +2,947 | 0.00% | 300,004 |
| 2013-09-24 | 2013-09-19 | 33.462 | 5,893 | +1,473 | 0.00% | 197,191 |
| 2013-09-23 | 2013-09-18 | 34.276 | 4,420 | -2,947 | 0.00% | 151,502 |
| 2013-09-18 | 2013-09-16 | 33.530 | 7,367 | +5,157 | 0.00% | 247,014 |
| 2013-09-10 | 2013-09-06 | 34.005 | 2,210 | +2,210 | 0.00% | 75,151 |
| 2013-09-03 | 2013-08-30 | 34.209 | 0 | -8,840 | ||
| 2013-08-29 | 2013-08-27 | 32.512 | 8,840 | -2,210 | 0.00% | 287,404 |
| 2013-08-28 | 2013-08-26 | 32.444 | 11,050 | -11,786 | 0.00% | 358,505 |
| 2013-08-27 | 2013-08-23 | 31.969 | 22,836 | +5,893 | 0.00% | 730,038 |
| 2013-08-26 | 2013-08-22 | 32.580 | 16,943 | +2,947 | 0.00% | 551,996 |
| 2013-08-22 | 2013-08-20 | 33.869 | 13,996 | -5,157 | 0.00% | 474,034 |
| 2013-08-21 | 2013-08-19 | 32.647 | 19,153 | +2,947 | 0.00% | 625,297 |
| 2013-08-20 | 2013-08-16 | 33.258 | 16,206 | +2,210 | 0.00% | 538,985 |
| 2013-08-16 | 2013-08-13 | 33.055 | 13,996 | -1,474 | 0.00% | 462,634 |
| 2013-08-08 | 2013-08-06 | 30.068 | 15,470 | +2,210 | 0.00% | 465,156 |
| 2013-08-07 | 2013-08-05 | 31.561 | 13,260 | -4,420 | 0.00% | 418,505 |
| 2013-08-06 | 2013-08-02 | 29.457 | 17,680 | -2,946 | 0.00% | 520,807 |
| 2013-08-05 | 2013-08-01 | 29.797 | 20,626 | +8,103 | 0.00% | 614,588 |
| 2013-08-02 | 2013-07-31 | 29.797 | 12,523 | +7,366 | 0.00% | 373,145 |
| 2013-07-05 | 2013-07-03 | 29.797 | 5,157 | +3,684 | 0.00% | 153,662 |
| 2013-06-28 | 2013-06-26 | 30.476 | 1,473 | -14,733 | 0.00% | 44,890 |
| 2013-06-27 | 2013-06-25 | 28.847 | 16,206 | -737 | 0.00% | 467,487 |
| 2013-06-25 | 2013-06-21 | 29.593 | 16,943 | +14,733 | 0.00% | 501,397 |
| 2013-06-24 | 2013-06-20 | 29.729 | 2,210 | +737 | 0.00% | 65,701 |
| 2013-06-21 | 2013-06-19 | 31.629 | 1,473 | -737 | 0.00% | 46,590 |
| 2013-06-20 | 2013-06-18 | 31.697 | 2,210 | +2,210 | 0.00% | 70,051 |
| 2013-06-17 | 2013-06-13 | 33.937 | 0 | -1,473 | ||
| 2013-06-13 | 2013-06-10 | 34.887 | 1,473 | +1,473 | 0.00% | 51,389 |
| 2013-06-11 | 2013-06-07 | 35.702 | 0 | -737 | ||
| 2013-06-10 | 2013-06-06 | 34.480 | 737 | +737 | 0.00% | 25,412 |
| 2013-05-24 | 2013-05-22 | 35.896 | 0 | -7,173 | ||
| 2013-05-23 | 2013-05-21 | 34.014 | 7,173 | +5,738 | 0.00% | 243,985 |
| 2013-05-21 | 2013-05-16 | 33.875 | 1,435 | +718 | 0.00% | 48,611 |
| 2013-05-20 | 2013-05-15 | 31.714 | 717 | +717 | 0.00% | 22,739 |
| 2013-04-26 | 2013-04-24 | 28.996 | 0 | -3,587 | ||
| 2013-04-24 | 2013-04-22 | 29.066 | 3,587 | +3,587 | 0.00% | 104,258 |
| 2013-02-25 | 2013-02-21 | 29.275 | 0 | -717 | ||
| 2013-02-14 | 2013-02-07 | 29.275 | 717 | +717 | 0.00% | 20,990 |
| 2013-02-08 | 2013-02-06 | 28.159 | 0 | -717 | ||
| 2013-02-07 | 2013-02-05 | 26.710 | 717 | +717 | 0.00% | 19,151 |
| 2013-01-29 | 2013-01-25 | 25.650 | 0 | -2,152 | ||
| 2013-01-28 | 2013-01-24 | 25.093 | 2,152 | -7,173 | 0.00% | 53,999 |
| 2013-01-24 | 2013-01-22 | 24.953 | 9,325 | -1,435 | 0.00% | 232,688 |
| 2013-01-21 | 2013-01-17 | 22.918 | 10,760 | +1,435 | 0.00% | 246,596 |
| 2013-01-14 | 2013-01-10 | 24.145 | 9,325 | -718 | 0.00% | 225,149 |
| 2013-01-11 | 2013-01-09 | 23.225 | 10,043 | +7,891 | 0.00% | 233,244 |
| 2012-12-19 | 2012-12-17 | 24.005 | 2,152 | -1,435 | 0.00% | 51,659 |
| 2012-12-18 | 2012-12-14 | 23.364 | 3,587 | +1,435 | 0.00% | 83,807 |
| 2012-12-17 | 2012-12-13 | 23.503 | 2,152 | -1,435 | 0.00% | 50,579 |
| 2012-10-26 | 2012-10-24 | 21.106 | 3,587 | -2,152 | 0.00% | 75,706 |
| 2012-10-22 | 2012-10-18 | 19.600 | 5,739 | +2,152 | 0.00% | 112,485 |
| 2012-10-04 | 2012-09-28 | 18.541 | 3,587 | -2,869 | 0.00% | 66,505 |
| 2012-07-11 | 2012-07-09 | 19.628 | 6,456 | -1,435 | 0.00% | 126,718 |
| 2012-07-05 | 2012-07-03 | 18.568 | 7,891 | +1,435 | 0.00% | 146,524 |
| 2012-06-25 | 2012-06-21 | 19.238 | 6,456 | -3,587 | 0.00% | 124,198 |
| 2012-06-21 | 2012-06-19 | 18.819 | 10,043 | +3,587 | 0.00% | 189,003 |
| 2012-06-01 | 2012-05-30 | 20.105 | 6,456 | +234 | 0.00% | 129,801 |
| 2012-05-25 | 2012-05-23 | 20.424 | 6,222 | -2,074 | 0.00% | 127,076 |
| 2012-05-21 | 2012-05-17 | 20.250 | 8,296 | +2,074 | 0.00% | 167,995 |
| 2012-04-26 | 2012-04-24 | 20.163 | 6,222 | -2,074 | 0.00% | 125,456 |
| 2012-04-25 | 2012-04-23 | 20.337 | 8,296 | +2,074 | 0.00% | 168,715 |
| 2012-04-20 | 2012-04-18 | 19.845 | 6,222 | +691 | 0.00% | 123,476 |
| 2012-04-19 | 2012-04-17 | 19.411 | 5,531 | -6,913 | 0.00% | 107,363 |
| 2012-04-18 | 2012-04-16 | 19.527 | 12,444 | +7,605 | 0.00% | 242,993 |
| 2012-04-02 | 2012-03-29 | 21.610 | 4,839 | +1,382 | 0.00% | 104,570 |
| 2012-03-22 | 2012-03-20 | 20.337 | 3,457 | -691 | 0.00% | 70,305 |
| 2012-03-20 | 2012-03-16 | 20.973 | 4,148 | +691 | 0.00% | 86,998 |
| 2012-03-09 | 2012-03-07 | 18.977 | 3,457 | -691 | 0.00% | 65,604 |
| 2012-03-08 | 2012-03-06 | 19.006 | 4,148 | +1,383 | 0.00% | 78,838 |
| 2012-02-14 | 2012-02-10 | 18.167 | 2,765 | -1,383 | 0.00% | 50,233 |
| 2012-01-31 | 2012-01-27 | 15.969 | 4,148 | -3,457 | 0.00% | 66,238 |
| 2012-01-20 | 2012-01-18 | 15.043 | 7,605 | -6,913 | 0.00% | 114,402 |
| 2012-01-16 | 2012-01-12 | 14.840 | 14,518 | +3,456 | 0.00% | 215,454 |
| 2012-01-03 | 2011-12-29 | 15.188 | 11,062 | -5,530 | 0.00% | 168,005 |
| 2011-12-20 | 2011-12-16 | 15.245 | 16,592 | +2,765 | 0.00% | 252,953 |
| 2011-12-08 | 2011-12-06 | 15.361 | 13,827 | +3,457 | 0.00% | 212,399 |
| 2011-12-07 | 2011-12-05 | 15.824 | 10,370 | +3,456 | 0.00% | 164,095 |
| 2011-12-06 | 2011-12-02 | 14.696 | 6,914 | +2,075 | 0.00% | 101,607 |
| 2011-12-05 | 2011-12-01 | 15.303 | 4,839 | +3,456 | 0.00% | 74,053 |
| 2011-10-18 | 2011-10-14 | 13.987 | 1,383 | -4,839 | 0.00% | 19,344 |
| 2011-10-14 | 2011-10-12 | 12.353 | 6,222 | +4,839 | 0.00% | 76,858 |
| 2011-09-26 | 2011-09-22 | 13.264 | 1,383 | +1,383 | 0.00% | 18,344 |
| 2011-09-23 | 2011-09-21 | 13.973 | 0 | -3,457 | ||
| 2011-08-09 | 2011-08-05 | 15.911 | 3,457 | -4,839 | 0.00% | 55,004 |
| 2011-08-08 | 2011-08-04 | 15.708 | 8,296 | +4,839 | 0.00% | 130,316 |
| 2011-07-11 | 2011-07-07 | 16.027 | 3,457 | -691 | 0.00% | 55,404 |
| 2011-07-05 | 2011-06-30 | 15.332 | 4,148 | -691 | 0.00% | 63,598 |
| 2011-06-28 | 2011-06-24 | 14.927 | 4,839 | -8,297 | 0.00% | 72,233 |
| 2011-06-27 | 2011-06-23 | 14.956 | 13,136 | +8,297 | 0.00% | 196,464 |
| 2011-06-21 | 2011-06-17 | 15.043 | 4,839 | -2,075 | 0.00% | 72,793 |
| 2011-06-09 | 2011-06-07 | 15.882 | 6,914 | +3,457 | 0.00% | 109,807 |
| 2011-06-07 | 2011-06-02 | 15.506 | 3,457 | -4,148 | 0.00% | 53,604 |
| 2011-06-03 | 2011-06-01 | 15.506 | 7,605 | -6,913 | 0.00% | 117,922 |
| 2011-06-02 | 2011-05-31 | 14.783 | 14,518 | -3,457 | 0.00% | 214,614 |
| 2011-06-01 | 2011-05-30 | 14.812 | 17,975 | +6,913 | 0.00% | 266,237 |
| 2011-05-31 | 2011-05-27 | 14.609 | 11,062 | +4,148 | 0.00% | 161,605 |
| 2011-05-19 | 2011-05-17 | 15.370 | 6,914 | -15,737 | 0.00% | 106,271 |
| 2011-05-18 | 2011-05-16 | 15.310 | 22,651 | -9,993 | 0.00% | 346,796 |
| 2011-05-17 | 2011-05-13 | 14.590 | 32,644 | -7,329 | 0.00% | 476,274 |
| 2011-05-06 | 2011-05-04 | 13.464 | 39,973 | -66,621 | 0.00% | 538,203 |
| 2011-05-03 | 2011-04-28 | 13.779 | 106,594 | -23,318 | 0.01% | 1,468,799 |
| 2011-04-29 | 2011-04-27 | 13.599 | 129,912 | -3,331 | 0.02% | 1,766,706 |
| 2011-04-27 | 2011-04-21 | 13.839 | 133,243 | +13,325 | 0.02% | 1,844,005 |
| 2011-04-11 | 2011-04-07 | 13.644 | 119,918 | -23,318 | 0.01% | 1,636,195 |
| 2011-04-06 | 2011-04-01 | 13.584 | 143,236 | -6,662 | 0.02% | 1,945,753 |
| 2011-04-01 | 2011-03-30 | 13.359 | 149,898 | -5,996 | 0.02% | 2,002,501 |
| 2011-03-31 | 2011-03-29 | 12.609 | 155,894 | -3,331 | 0.02% | 1,965,602 |
| 2011-03-30 | 2011-03-28 | 11.993 | 159,225 | +1,333 | 0.02% | 1,909,611 |
| 2011-03-29 | 2011-03-25 | 11.843 | 157,892 | +5,329 | 0.02% | 1,869,924 |
| 2011-03-25 | 2011-03-23 | 11.963 | 152,563 | +1,333 | 0.02% | 1,825,132 |
| 2011-03-23 | 2011-03-21 | 11.858 | 151,230 | +5,329 | 0.02% | 1,793,296 |
| 2011-01-14 | 2011-01-12 | 14.185 | 145,901 | -1,332 | 0.02% | 2,069,555 |
| 2011-01-13 | 2011-01-11 | 14.140 | 147,233 | -9,327 | 0.02% | 2,081,819 |
| 2011-01-12 | 2011-01-10 | 14.260 | 156,560 | -16,655 | 0.02% | 2,232,499 |
| 2011-01-11 | 2011-01-07 | 13.614 | 173,215 | -5,330 | 0.02% | 2,358,195 |
| 2011-01-06 | 2011-01-04 | 13.674 | 178,545 | -1,333 | 0.02% | 2,441,479 |
| 2011-01-04 | 2010-12-31 | 13.524 | 179,878 | -66,621 | 0.02% | 2,432,706 |
| 2010-12-30 | 2010-12-28 | 13.074 | 246,499 | -8,661 | 0.03% | 3,222,702 |
| 2010-12-13 | 2010-12-09 | 12.323 | 255,160 | -666 | 0.03% | 3,144,435 |
| 2010-12-10 | 2010-12-08 | 12.473 | 255,826 | -6,662 | 0.03% | 3,191,042 |
| 2010-12-03 | 2010-12-01 | 12.519 | 262,488 | -6,662 | 0.03% | 3,285,961 |
| 2010-12-02 | 2010-11-30 | 12.248 | 269,150 | +6,662 | 0.03% | 3,296,639 |
| 2010-11-23 | 2010-11-19 | 13.059 | 262,488 | -6,662 | 0.03% | 3,427,801 |
| 2010-11-22 | 2010-11-18 | 12.834 | 269,150 | +1,999 | 0.03% | 3,454,199 |
| 2010-11-19 | 2010-11-17 | 12.549 | 267,151 | +6,662 | 0.03% | 3,352,354 |
| 2010-11-18 | 2010-11-16 | 13.029 | 260,489 | +13,324 | 0.03% | 3,393,876 |
| 2010-11-16 | 2010-11-12 | 13.389 | 247,165 | +6,662 | 0.03% | 3,309,319 |
| 2010-11-15 | 2010-11-11 | 13.584 | 240,503 | -7,328 | 0.03% | 3,267,051 |
| 2010-11-12 | 2010-11-10 | 13.509 | 247,831 | +6,662 | 0.03% | 3,347,996 |
| 2010-11-09 | 2010-11-05 | 13.674 | 241,169 | -53,963 | 0.03% | 3,297,818 |
| 2010-11-04 | 2010-11-02 | 13.959 | 295,132 | +6,662 | 0.04% | 4,119,895 |
| 2010-11-01 | 2010-10-28 | 13.509 | 288,470 | +666 | 0.03% | 3,896,997 |
| 2010-10-29 | 2010-10-27 | 13.629 | 287,804 | -3,997 | 0.03% | 3,922,559 |
| 2010-10-28 | 2010-10-26 | 13.704 | 291,801 | -6,662 | 0.04% | 3,998,936 |
| 2010-10-27 | 2010-10-25 | 13.509 | 298,463 | +6,662 | 0.04% | 4,031,994 |
| 2010-10-26 | 2010-10-22 | 13.404 | 291,801 | +14,656 | 0.04% | 3,911,336 |
| 2010-10-25 | 2010-10-21 | 13.659 | 277,145 | +57,961 | 0.03% | 3,785,605 |
| 2010-10-21 | 2010-10-19 | 14.485 | 219,184 | +6,662 | 0.03% | 3,174,849 |
| 2010-10-19 | 2010-10-15 | 14.545 | 212,522 | +9,327 | 0.03% | 3,091,110 |
| 2010-10-14 | 2010-10-12 | 15.160 | 203,195 | -4,663 | 0.02% | 3,080,500 |
| 2010-10-13 | 2010-10-11 | 15.461 | 207,858 | -1,999 | 0.03% | 3,213,593 |
| 2010-10-12 | 2010-10-08 | 15.491 | 209,857 | -6,662 | 0.03% | 3,250,798 |
| 2010-10-11 | 2010-10-07 | 14.860 | 216,519 | -6,662 | 0.03% | 3,217,496 |
| 2010-10-08 | 2010-10-06 | 14.410 | 223,181 | -3,331 | 0.03% | 3,215,995 |
| 2010-10-05 | 2010-09-30 | 14.230 | 226,512 | -7,995 | 0.03% | 3,223,194 |
| 2010-09-30 | 2010-09-28 | 13.990 | 234,507 | +7,995 | 0.03% | 3,280,640 |
| 2010-09-28 | 2010-09-24 | 14.290 | 226,512 | +3,331 | 0.03% | 3,236,794 |
| 2010-09-27 | 2010-09-22 | 14.095 | 223,181 | -26,649 | 0.03% | 3,145,645 |
| 2010-09-07 | 2010-09-03 | 13.674 | 249,830 | -33,311 | 0.03% | 3,416,251 |
| 2010-09-03 | 2010-09-01 | 13.914 | 283,141 | +13,325 | 0.03% | 3,939,756 |
| 2010-09-02 | 2010-08-31 | 13.449 | 269,816 | -19,987 | 0.03% | 3,628,796 |
| 2010-08-31 | 2010-08-27 | 13.389 | 289,803 | -666 | 0.03% | 3,880,204 |
| 2010-08-27 | 2010-08-25 | 12.443 | 290,469 | +21,319 | 0.04% | 3,614,441 |
| 2010-08-26 | 2010-08-24 | 12.834 | 269,150 | -39,307 | 0.03% | 3,454,199 |
| 2010-08-24 | 2010-08-20 | 14.560 | 308,457 | +11,326 | 0.04% | 4,491,105 |
| 2010-08-09 | 2010-08-05 | 14.860 | 297,131 | +2,665 | 0.04% | 4,415,400 |
| 2010-08-03 | 2010-07-30 | 15.370 | 294,466 | -33,311 | 0.04% | 4,526,077 |
| 2010-07-26 | 2010-07-22 | 14.560 | 327,777 | -27,981 | 0.04% | 4,772,403 |
| 2010-07-13 | 2010-07-09 | 14.095 | 355,758 | -1,332 | 0.04% | 5,014,263 |
| 2010-07-05 | 2010-06-30 | 13.404 | 357,090 | -19,987 | 0.04% | 4,786,477 |
| 2010-06-30 | 2010-06-28 | 13.374 | 377,077 | -15,322 | 0.05% | 5,043,065 |
| 2010-06-29 | 2010-06-25 | 13.254 | 392,399 | -3,332 | 0.05% | 5,200,863 |
| 2010-06-24 | 2010-06-22 | 13.524 | 395,731 | -666 | 0.05% | 5,351,946 |
| 2010-06-11 | 2010-06-09 | 11.438 | 396,397 | +33,311 | 0.05% | 4,533,903 |
| 2010-06-07 | 2010-06-03 | 12.654 | 363,086 | -6,662 | 0.04% | 4,594,348 |
| 2010-06-01 | 2010-05-28 | 13.179 | 369,748 | +666 | 0.04% | 4,872,897 |
| 2010-05-31 | 2010-05-27 | 12.999 | 369,082 | -2,665 | 0.04% | 4,797,640 |
| 2010-05-28 | 2010-05-26 | 12.488 | 371,747 | +2,665 | 0.04% | 4,642,561 |
| 2010-05-27 | 2010-05-25 | 12.714 | 369,082 | +3,997 | 0.04% | 4,692,380 |
| 2010-05-20 | 2010-05-18 | 13.831 | 365,085 | -26,648 | 0.04% | 5,049,501 |
| 2010-05-19 | 2010-05-17 | 13.706 | 391,733 | +15,492 | 0.05% | 5,369,093 |
| 2010-05-14 | 2010-05-12 | 13.940 | 376,241 | -3,839 | 0.05% | 5,244,960 |
| 2010-05-11 | 2010-05-07 | 13.268 | 380,080 | +3,199 | 0.05% | 5,043,057 |
| 2010-05-10 | 2010-05-06 | 13.753 | 376,881 | +15,997 | 0.05% | 5,183,202 |
| 2010-05-07 | 2010-05-05 | 15.019 | 360,884 | +3,199 | 0.05% | 5,420,037 |
| 2010-05-06 | 2010-05-04 | 15.722 | 357,685 | +1,280 | 0.04% | 5,623,542 |
| 2010-05-03 | 2010-04-29 | 16.191 | 356,405 | +31,993 | 0.04% | 5,770,517 |
| 2010-04-30 | 2010-04-28 | 16.879 | 324,412 | +1,280 | 0.04% | 5,475,602 |
| 2010-04-28 | 2010-04-26 | 17.129 | 323,132 | -14,077 | 0.04% | 5,534,797 |
| 2010-04-23 | 2010-04-21 | 17.504 | 337,209 | -3,200 | 0.04% | 5,902,397 |
| 2010-04-22 | 2010-04-20 | 17.504 | 340,409 | -639 | 0.04% | 5,958,408 |
| 2010-04-20 | 2010-04-16 | 17.535 | 341,048 | +3,199 | 0.04% | 5,980,253 |
| 2010-04-16 | 2010-04-14 | 17.347 | 337,849 | -6,399 | 0.04% | 5,860,799 |
| 2010-04-14 | 2010-04-12 | 17.129 | 344,248 | -6,398 | 0.04% | 5,896,485 |
| 2010-04-12 | 2010-04-08 | 16.847 | 350,646 | +6,398 | 0.04% | 5,907,434 |
| 2010-04-07 | 2010-03-31 | 17.504 | 344,248 | +640 | 0.04% | 6,025,605 |
| 2010-04-01 | 2010-03-30 | 17.816 | 343,608 | +124,774 | 0.04% | 6,121,803 |
| 2010-03-31 | 2010-03-29 | 16.910 | 218,834 | +51,189 | 0.03% | 3,700,439 |
| 2010-03-30 | 2010-03-26 | 16.941 | 167,645 | -3,839 | 0.02% | 2,840,083 |
| 2010-03-29 | 2010-03-25 | 16.066 | 171,484 | +1,280 | 0.02% | 2,755,040 |
| 2010-03-25 | 2010-03-23 | 16.660 | 170,204 | +6,398 | 0.02% | 2,835,556 |
| 2010-03-11 | 2010-03-09 | 17.222 | 163,806 | -23,035 | 0.02% | 2,821,127 |
| 2010-03-10 | 2010-03-08 | 16.660 | 186,841 | -24,315 | 0.02% | 3,112,724 |
| 2010-03-09 | 2010-03-05 | 16.691 | 211,156 | -1,279 | 0.03% | 3,524,406 |
| 2010-03-05 | 2010-03-03 | 16.660 | 212,435 | -12,798 | 0.03% | 3,539,113 |
| 2010-03-02 | 2010-02-26 | 16.316 | 225,233 | -25,594 | 0.03% | 3,674,885 |
| 2010-02-23 | 2010-02-19 | 15.456 | 250,827 | -25,595 | 0.03% | 3,876,875 |
| 2010-02-17 | 2010-02-11 | 14.925 | 276,422 | -12,797 | 0.03% | 4,125,601 |
| 2010-02-11 | 2010-02-09 | 14.300 | 289,219 | +6,398 | 0.04% | 4,135,796 |
| 2010-02-10 | 2010-02-08 | 14.503 | 282,821 | +12,798 | 0.04% | 4,101,766 |
| 2010-02-09 | 2010-02-05 | 14.050 | 270,023 | +6,398 | 0.03% | 3,793,776 |
| 2010-02-03 | 2010-02-01 | 16.222 | 263,625 | -25,594 | 0.03% | 4,276,566 |
| 2009-12-15 | 2009-12-11 | 15.378 | 289,219 | -12,798 | 0.04% | 4,447,676 |
| 2009-12-14 | 2009-12-10 | 15.488 | 302,017 | +6,399 | 0.04% | 4,677,526 |
| 2009-12-11 | 2009-12-09 | 16.097 | 295,618 | +6,399 | 0.04% | 4,758,601 |
| 2009-12-10 | 2009-12-08 | 15.816 | 289,219 | +12,797 | 0.04% | 4,574,236 |
| 2009-12-03 | 2009-12-01 | 14.081 | 276,422 | -6,399 | 0.03% | 3,892,321 |
| 2009-12-02 | 2009-11-30 | 14.300 | 282,821 | +6,399 | 0.04% | 4,044,305 |
| 2009-12-01 | 2009-11-27 | 13.425 | 276,422 | +31,993 | 0.03% | 3,710,881 |
| 2009-11-23 | 2009-11-19 | 14.065 | 244,429 | -1,279 | 0.03% | 3,438,005 |
| 2009-11-17 | 2009-11-13 | 13.800 | 245,708 | -74,225 | 0.03% | 3,390,714 |
| 2009-11-16 | 2009-11-12 | 12.971 | 319,933 | -40,951 | 0.04% | 4,150,002 |
| 2009-11-12 | 2009-11-10 | 12.456 | 360,884 | +24,315 | 0.05% | 4,495,077 |
| 2009-11-10 | 2009-11-06 | 13.128 | 336,569 | -23,035 | 0.04% | 4,418,396 |
| 2009-11-04 | 2009-11-02 | 12.675 | 359,604 | +108,777 | 0.05% | 4,557,814 |
| 2009-11-02 | 2009-10-29 | 13.096 | 250,827 | +57,588 | 0.03% | 3,284,956 |
| 2009-10-30 | 2009-10-28 | 13.440 | 193,239 | +639 | 0.02% | 2,597,194 |
| 2009-10-29 | 2009-10-27 | 13.565 | 192,600 | +6,399 | 0.02% | 2,612,686 |
| 2009-10-23 | 2009-10-21 | 13.253 | 186,201 | -89,581 | 0.02% | 2,467,681 |
| 2009-10-22 | 2009-10-20 | 13.081 | 275,782 | +31,993 | 0.03% | 3,607,469 |
| 2009-10-19 | 2009-10-15 | 13.300 | 243,789 | -57,588 | 0.03% | 3,242,312 |
| 2009-10-13 | 2009-10-09 | 13.753 | 301,377 | +31,994 | 0.04% | 4,144,804 |
| 2009-10-12 | 2009-10-08 | 13.675 | 269,383 | -3,200 | 0.03% | 3,683,744 |
| 2009-10-09 | 2009-10-07 | 13.175 | 272,583 | +25,595 | 0.03% | 3,591,183 |
| 2009-10-05 | 2009-09-30 | 12.159 | 246,988 | -38,392 | 0.03% | 3,003,078 |
| 2009-10-02 | 2009-09-29 | 12.690 | 285,380 | -26,874 | 0.04% | 3,621,519 |
| 2009-09-30 | 2009-09-28 | 11.612 | 312,254 | +63,986 | 0.04% | 3,625,835 |
| 2009-09-29 | 2009-09-25 | 11.190 | 248,268 | -44,790 | 0.03% | 2,778,081 |
| 2009-09-28 | 2009-09-24 | 10.612 | 293,058 | +25,594 | 0.04% | 3,109,815 |
| 2009-09-24 | 2009-09-22 | 10.784 | 267,464 | +1,280 | 0.03% | 2,884,202 |
| 2009-09-18 | 2009-09-16 | 11.221 | 266,184 | +9,598 | 0.03% | 2,986,879 |
| 2009-09-16 | 2009-09-14 | 11.252 | 256,586 | +12,797 | 0.03% | 2,887,199 |
| 2009-09-15 | 2009-09-11 | 11.721 | 243,789 | +31,993 | 0.03% | 2,857,502 |
| 2009-09-11 | 2009-09-09 | 12.049 | 211,796 | +31,994 | 0.03% | 2,552,016 |
| 2009-09-07 | 2009-09-03 | 12.346 | 179,802 | -95,980 | 0.02% | 2,219,897 |
| 2009-09-03 | 2009-09-01 | 11.331 | 275,782 | -3,839 | 0.03% | 3,124,749 |
| 2009-09-02 | 2009-08-31 | 11.174 | 279,621 | +3,839 | 0.04% | 3,124,547 |
| 2009-08-31 | 2009-08-27 | 12.174 | 275,782 | -6,399 | 0.03% | 3,357,489 |
| 2009-08-26 | 2009-08-24 | 12.503 | 282,181 | +12,798 | 0.04% | 3,528,003 |
| 2009-08-25 | 2009-08-21 | 12.315 | 269,383 | -31,994 | 0.03% | 3,317,475 |
| 2009-08-24 | 2009-08-20 | 11.096 | 301,377 | +32,633 | 0.04% | 3,344,103 |
| 2009-08-21 | 2009-08-19 | 9.924 | 268,744 | +76,784 | 0.03% | 2,667,004 |
| 2009-08-13 | 2009-08-11 | 8.846 | 191,960 | +63,987 | 0.02% | 1,698,003 |
| 2009-08-12 | 2009-08-10 | 8.658 | 127,973 | +63,986 | 0.02% | 1,107,999 |
| 2009-07-20 | 2009-07-16 | 7.408 | 63,987 | -3,199 | 0.01% | 474,003 |
| 2009-07-09 | 2009-07-07 | 6.251 | 67,186 | -1,280 | 0.01% | 420,001 |
| 2009-07-06 | 2009-07-02 | 5.454 | 68,466 | -19,196 | 0.01% | 373,432 |
| 2009-07-03 | 2009-06-30 | 5.454 | 87,662 | +19,196 | 0.01% | 478,132 |
| 2009-06-05 | 2009-06-03 | 4.829 | 68,466 | +31,994 | 0.01% | 330,632 |
| 2009-05-26 | 2009-05-22 | 4.985 | 36,472 | -54,389 | 0.00% | 181,828 |
| 2009-05-25 | 2009-05-21 | 5.661 | 90,861 | +54,389 | 0.01% | 514,390 |
| 2009-05-22 | 2009-05-20 | 5.827 | 36,472 | -9,908 | 0.00% | 212,533 |
| 2009-05-21 | 2009-05-19 | 5.362 | 46,380 | +12,047 | 0.01% | 248,710 |
| 2009-05-20 | 2009-05-18 | 5.163 | 34,333 | +1,204 | 0.00% | 177,269 |
| 2009-05-08 | 2009-05-06 | 4.532 | 33,129 | +30,117 | 0.00% | 150,152 |
| 2009-05-05 | 2009-04-30 | 4.234 | 3,012 | -12,046 | 0.00% | 12,751 |
| 2009-04-27 | 2009-04-23 | 3.901 | 15,058 | +12,046 | 0.00% | 58,748 |
| 2009-04-24 | 2009-04-22 | 3.901 | 3,012 | -24,093 | 0.00% | 11,751 |
| 2009-04-16 | 2009-04-14 | 3.686 | 27,105 | -6,024 | 0.00% | 99,899 |
| 2009-04-15 | 2009-04-09 | 3.619 | 33,129 | -72,280 | 0.00% | 119,902 |
| 2009-04-07 | 2009-04-03 | 3.287 | 105,409 | +2,409 | 0.01% | 346,500 |
| 2009-04-06 | 2009-04-02 | 3.304 | 103,000 | +66,257 | 0.01% | 340,291 |
| 2009-04-02 | 2009-03-31 | 3.304 | 36,743 | -4,818 | 0.00% | 121,391 |
| 2009-04-01 | 2009-03-30 | 3.287 | 41,561 | -66,860 | 0.01% | 136,619 |
| 2009-03-31 | 2009-03-27 | 3.420 | 108,421 | +33,129 | 0.01% | 370,801 |
| 2009-03-30 | 2009-03-26 | 3.055 | 75,292 | +72,280 | 0.01% | 230,000 |
| 2009-03-02 | 2009-02-26 | 2.490 | 3,012 | -12,046 | 0.00% | 7,501 |
| 2009-02-18 | 2009-02-16 | 2.822 | 15,058 | +12,046 | 0.00% | 42,499 |
| 2008-05-14 | 2008-05-09 | 4.120 | 3,012 | -24,093 | 0.00% | 12,411 |
| 2008-05-13 | 2008-05-08 | 3.924 | 27,105 | +1,877 | 0.00% | 106,367 |
| 2008-05-06 | 2008-05-02 | 3.924 | 25,228 | +11,213 | 0.00% | 99,001 |
| 2008-05-05 | 2008-04-30 | 3.924 | 14,015 | +11,212 | 0.00% | 54,998 |
| 2008-02-22 | 2008-02-20 | 4.834 | 2,803 | +2,803 | 0.00% | 13,550 |
| 2008-01-15 | 2008-01-11 | 6.065 | 0 | -4,485 | ||
| 2007-11-30 | 2007-11-28 | 6.279 | 4,485 | -84,653 | 0.00% | 28,160 |
| 2007-11-29 | 2007-11-27 | 6.083 | 89,138 | +84,653 | 0.01% | 542,190 |
| 2007-09-12 | 2007-09-10 | 6.957 | 4,485 | -33,637 | 0.00% | 31,200 |
| 2007-08-23 | 2007-08-21 | 7.135 | 38,122 | -11,212 | 0.01% | 272,001 |
| 2007-08-03 | 2007-08-01 | 7.117 | 49,334 | +4,485 | 0.01% | 351,118 |
| 2007-07-18 | 2007-07-16 | 7.135 | 44,849 | -2,243 | 0.01% | 319,998 |
| 2007-07-09 | 2007-07-05 | 7.153 | 47,092 | +22,425 | 0.01% | 336,841 |
| 2007-06-26 | 2007-06-22 | 6.083 | 24,667 | 0.00% | 150,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy